<bats>
 <stats vol="183078893" orders="81019991"/>
  <symbols timestamp="2026-10-01T13:36:18+0100" count="6632">

   <symbol name="AZNl" company_name="AstraZeneca PLC" eur_val="52232852.462469138700" vol="369352" asksz="89" askpx="12148.00000000" bidsz="40" bidpx="12138.00000000" last="12146.00000000" close="0E-8" />
   <symbol name="SHELl" company_name="Shell PLC" eur_val="51652957.513777892200" vol="1249997" asksz="138" askpx="3549.50000000" bidsz="53" bidpx="3548.50000000" last="3549.50000000" close="0E-8" />
   <symbol name="NESNz" company_name="Nestle SA" eur_val="40424235.234226630091" vol="510443" asksz="200" askpx="75.59000000" bidsz="75" bidpx="75.50000000" last="75.52500000" close="0E-8" />
   <symbol name="HSBAl" company_name="HSBC Holdings PLC" eur_val="35005025.556088599700" vol="2057790" asksz="105" askpx="1465.60000000" bidsz="465" bidpx="1465.20000000" last="1465.60000000" close="0E-8" />
   <symbol name="ROPz" company_name="Roche Holding AG" eur_val="32974994.724625448407" vol="89900" asksz="10" askpx="352.30000000" bidsz="10" bidpx="351.10000000" last="351.70000000" close="0E-8" />
   <symbol name="CFRz" company_name="Cie Financiere Richemont SA" eur_val="31841898.976577336991" vol="172934" asksz="50" askpx="175.00000000" bidsz="4" bidpx="174.85000000" last="174.90000000" close="0E-8" />
   <symbol name="RRl" company_name="Rolls-Royce Holdings PLC" eur_val="31688137.543732375400" vol="1833174" asksz="278" askpx="1490.00000000" bidsz="188" bidpx="1486.60000000" last="1487.40000000" close="0E-8" />
   <symbol name="BPl" company_name="BP PLC" eur_val="31249653.447105765100" vol="4903870" asksz="705" askpx="548.40000000" bidsz="549" bidpx="548.10000000" last="548.10000000" close="0E-8" />
   <symbol name="HOLNz" company_name="Holcim AG" eur_val="28708703.207427727369" vol="413391" asksz="100" askpx="66.12000000" bidsz="194" bidpx="65.94000000" last="66.00000000" close="0E-8" />
   <symbol name="RELl" company_name="RELX PLC" eur_val="27700467.611715011200" vol="964509" asksz="139" askpx="2511.00000000" bidsz="39" bidpx="2510.00000000" last="2510.00000000" close="0E-8" />
   <symbol name="GALDz" company_name="Galderma Group AG" eur_val="27266684.743616796793" vol="156799" asksz="27" askpx="165.85000000" bidsz="15" bidpx="165.65000000" last="165.80000000" close="0E-8" />
   <symbol name="UBSGz" company_name="UBS Group AG" eur_val="25903069.988394175986" vol="622435" asksz="634" askpx="40.00000000" bidsz="400" bidpx="39.95000000" last="39.99500000" close="0E-8" />
   <symbol name="NWGl" company_name="NatWest Group PLC" eur_val="25601400.951288861800" vol="3269946" asksz="9" askpx="672.80000000" bidsz="165" bidpx="672.20000000" last="672.60000000" close="0E-8" />
   <symbol name="STANl" company_name="Standard Chartered PLC" eur_val="25393527.819056199800" vol="969897" asksz="205" askpx="2261.00000000" bidsz="25" bidpx="2260.00000000" last="2261.00000000" close="0E-8" />
   <symbol name="ZURNz" company_name="Zurich Insurance Group AG" eur_val="25022870.331293521840" vol="42245" asksz="6" askpx="566.20000000" bidsz="15" bidpx="566.00000000" last="566.10000000" close="0E-8" />
   <symbol name="BARCl" company_name="Barclays PLC" eur_val="23154567.131390192200" vol="4413628" asksz="488" askpx="452.45000000" bidsz="500" bidpx="451.75000000" last="452.40000000" close="0E-8" />
   <symbol name="BATSl" company_name="British American Tobacco PLC" eur_val="21070155.611200168500" vol="450269" asksz="21" askpx="4039.00000000" bidsz="111" bidpx="4037.00000000" last="4038.00000000" close="0E-8" />
   <symbol name="GSKl" company_name="GSK PLC" eur_val="19616256.880170366100" vol="927212" asksz="87" askpx="1827.50000000" bidsz="86" bidpx="1825.50000000" last="1827.00000000" close="0E-8" />
   <symbol name="GLENl" company_name="Glencore PLC" eur_val="19114873.175526251100" vol="2990158" asksz="235" askpx="549.50000000" bidsz="565" bidpx="548.50000000" last="548.80000000" close="0E-8" />
   <symbol name="ABBNz" company_name="ABB Ltd" eur_val="18703661.479215024267" vol="221786" asksz="52" askpx="80.28000000" bidsz="92" bidpx="80.24000000" last="80.26000000" close="0E-8" />
   <symbol name="NOVNz" company_name="Novartis AG" eur_val="18461610.603502848702" vol="147838" asksz="3" askpx="119.14000000" bidsz="330" bidpx="119.00000000" last="119.12000000" close="0E-8" />
   <symbol name="LLOYl" company_name="Lloyds Banking Group PLC" eur_val="17641085.659291155200" vol="14440294" asksz="2500" askpx="105.25000000" bidsz="8296" bidpx="105.00000000" last="105.05000000" close="0E-8" />
   <symbol name="ULVRl" company_name="Unilever PLC" eur_val="17127549.851982729400" vol="322734" asksz="8" askpx="4588.00000000" bidsz="14" bidpx="4579.50000000" last="4582.50000000" close="0E-8" />
   <symbol name="RIOl" company_name="Rio Tinto PLC" eur_val="16852976.457648339000" vol="205965" asksz="800" askpx="7048.00000000" bidsz="200" bidpx="7030.00000000" last="7039.00000000" close="0E-8" />
   <symbol name="PRUl" company_name="Prudential PLC" eur_val="16546070.883306226100" vol="1542536" asksz="150" askpx="927.20000000" bidsz="86" bidpx="925.60000000" last="925.80000000" close="0E-8" />
   <symbol name="AALl" company_name="Anglo American PLC" eur_val="16101834.951967518100" vol="344262" asksz="88" askpx="4022.00000000" bidsz="74" bidpx="4018.00000000" last="4019.00000000" close="0E-8" />
   <symbol name="SIKAz" company_name="Sika AG" eur_val="15736520.600337623971" vol="82256" asksz="25" askpx="184.00000000" bidsz="67" bidpx="183.60000000" last="183.40080000" close="0E-8" />
   <symbol name="NGl" company_name="National Grid PLC" eur_val="15471836.297579069300" vol="1166875" asksz="366" askpx="1144.00000000" bidsz="1143" bidpx="1143.50000000" last="1144.00000000" close="0E-8" />
   <symbol name="BAl" company_name="BAE Systems PLC" eur_val="13503829.560745585800" vol="591909" asksz="100" askpx="1954.00000000" bidsz="5" bidpx="1950.00000000" last="1951.00000000" close="0E-8" />
   <symbol name="SSEl" company_name="SSE PLC" eur_val="13090125.475351906700" vol="451229" asksz="3" askpx="2489.00000000" bidsz="148" bidpx="2487.00000000" last="2487.00000000" close="0E-8" />
   <symbol name="PSNl" company_name="Persimmon PLC" eur_val="11734181.835999204300" vol="782945" asksz="63" askpx="1285.50000000" bidsz="16" bidpx="1284.00000000" last="1284.50000000" close="0E-8" />
   <symbol name="DGEl" company_name="Diageo PLC" eur_val="11633683.465359278300" vol="617876" asksz="82" askpx="1619.50000000" bidsz="800" bidpx="1617.50000000" last="1619.00000000" close="0E-8" />
   <symbol name="LSEGl" company_name="London Stock Exchange Group PLC" eur_val="11551621.040684272700" vol="122206" asksz="42" askpx="8290.00000000" bidsz="12" bidpx="8282.00000000" last="8286.00000000" close="0E-8" />
   <symbol name="LANDl" company_name="Land Securities Group PLC" eur_val="11373409.823549372200" vol="1565788" asksz="714" askpx="635.00000000" bidsz="791" bidpx="634.00000000" last="634.25000000" close="0E-8" />
   <symbol name="LONNz" company_name="Lonza Group AG" eur_val="11371849.757332770627" vol="18953" asksz="7" askpx="572.60000000" bidsz="1" bidpx="571.40000000" last="571.80000000" close="0E-8" />
   <symbol name="SMSNl" company_name="Samsung Electronics Co Ltd" eur_val="11346890.797005724351" vol="2577" asksz="7" askpx="5020.00000000" bidsz="10" bidpx="5005.00000000" last="5012.50000000" close="0E-8" />
   <symbol name="RKTl" company_name="Reckitt Benckiser Group PLC" eur_val="11327554.748838678700" vol="196999" asksz="50" askpx="5002.00000000" bidsz="50" bidpx="4986.00000000" last="4993.00000000" close="0E-8" />
   <symbol name="BAERz" company_name="Julius Baer Group Ltd" eur_val="11284985.904199198143" vol="146932" asksz="2" askpx="73.46000000" bidsz="106" bidpx="73.32000000" last="73.44000000" close="0E-8" />
   <symbol name="LGENl" company_name="Legal &amp; General Group PLC" eur_val="11223701.856358892200" vol="3345057" asksz="1751" askpx="289.50000000" bidsz="1060" bidpx="289.10000000" last="289.05000000" close="0E-8" />
   <symbol name="PGHNz" company_name="Partners Group Holding AG" eur_val="11217893.120911584723" vol="17784" asksz="7" askpx="610.00000000" bidsz="31" bidpx="609.40000000" last="608.31950000" close="0E-8" />
   <symbol name="SRENz" company_name="Swiss Re AG" eur_val="11174033.709643384680" vol="77100" asksz="44" askpx="137.70000000" bidsz="20" bidpx="137.45000000" last="137.67500000" close="0E-8" />
   <symbol name="SDZz" company_name="Sandoz Group AG" eur_val="11160633.699092635577" vol="151766" asksz="301" askpx="70.24000000" bidsz="9" bidpx="70.20000000" last="70.22000000" close="0E-8" />
   <symbol name="BABl" company_name="Babcock International Group PLC" eur_val="10834843.353263985600" vol="956721" asksz="19" askpx="974.60000000" bidsz="283" bidpx="973.40000000" last="973.90000000" close="0E-8" />
   <symbol name="SCMNz" company_name="Swisscom AG" eur_val="10708764.771048744461" vol="16130" asksz="12" askpx="636.50000000" bidsz="25" bidpx="634.50000000" last="635.00000000" close="0E-8" />
   <symbol name="IMBl" company_name="Imperial Brands PLC" eur_val="10247151.299392719700" vol="361508" asksz="50" askpx="2450.00000000" bidsz="87" bidpx="2445.00000000" last="2445.60000000" close="0E-8" />
   <symbol name="TSCOl" company_name="Tesco PLC" eur_val="9824964.321987292700" vol="1801943" asksz="99" askpx="472.80000000" bidsz="727" bidpx="471.90000000" last="472.10000000" close="0E-8" />
   <symbol name="MKSl" company_name="Marks &amp; Spencer Group PLC" eur_val="9816412.104068427300" vol="2210950" asksz="130" askpx="385.10000000" bidsz="909" bidpx="384.50000000" last="384.75000000" close="0E-8" />
   <symbol name="CCHl" company_name="Coca-Cola HBC AG" eur_val="9122084.925640335600" vol="181543" asksz="27" askpx="4274.00000000" bidsz="39" bidpx="4270.00000000" last="4270.00000000" close="0E-8" />
   <symbol name="RTOl" company_name="Rentokil Initial PLC" eur_val="8766603.434234698100" vol="2527604" asksz="6800" askpx="299.80000000" bidsz="769" bidpx="298.90000000" last="299.15000000" close="0E-8" />
   <symbol name="HLNl" company_name="Haleon PLC" eur_val="8588437.892421281700" vol="2202496" asksz="1937" askpx="336.80000000" bidsz="17" bidpx="336.20000000" last="336.45000000" close="0E-8" />
   <symbol name="CPGl" company_name="Compass Group PLC" eur_val="8507721.250550418318" vol="332587" asksz="3" askpx="29.37000000" bidsz="30" bidpx="29.33000000" last="29.33500000" close="0E-8" />
   <symbol name="BTl" company_name="BT Group PLC" eur_val="8312874.824485449800" vol="3760999" asksz="175" askpx="191.25000000" bidsz="226" bidpx="190.85000000" last="191.20000000" close="0E-8" />
   <symbol name="HLMAl" company_name="Halma PLC" eur_val="8226485.941284532500" vol="200263" asksz="81" askpx="3516.00000000" bidsz="3" bidpx="3512.00000000" last="3516.00000000" close="0E-8" />
   <symbol name="ADMl" company_name="Admiral Group PLC" eur_val="8175029.966184196700" vol="195384" asksz="3" askpx="3590.00000000" bidsz="396" bidpx="3586.00000000" last="3588.00000000" close="0E-8" />
   <symbol name="EXPNl" company_name="Experian PLC" eur_val="8122322.151106326700" vol="285599" asksz="48" askpx="2464.00000000" bidsz="25" bidpx="2462.00000000" last="2462.00000000" close="0E-8" />
   <symbol name="LOGNz" company_name="Logitech International SA" eur_val="8049621.734543152564" vol="90287" asksz="50" askpx="85.84000000" bidsz="50" bidpx="85.52000000" last="85.65000000" close="0E-8" />
   <symbol name="BTRWl" company_name="Barratt Redrow PLC" eur_val="7982586.098662579100" vol="2101672" asksz="2800" askpx="328.20000000" bidsz="150" bidpx="327.30000000" last="328.10000000" close="0E-8" />
   <symbol name="LISPz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="7772829.183372019413" vol="954" asksz="1" askpx="7790.00000000" bidsz="1" bidpx="7765.00000000" last="7787.50000000" close="0E-8" />
   <symbol name="ALCz" company_name="Alcon AG" eur_val="7703923.296054019835" vol="136431" asksz="20" askpx="54.14000000" bidsz="59" bidpx="54.12000000" last="54.08000000" close="0E-8" />
   <symbol name="SGSNz" company_name="SGS SA" eur_val="7587186.853766617430" vol="76107" asksz="20" askpx="95.48000000" bidsz="152" bidpx="95.14000000" last="95.32000000" close="0E-8" />
   <symbol name="WEIRl" company_name="Weir PLC" eur_val="7482124.790845161100" vol="243333" asksz="308" askpx="2626.00000000" bidsz="160" bidpx="2622.00000000" last="2624.00000000" close="0E-8" />
   <symbol name="CNAl" company_name="Centrica PLC" eur_val="7356135.555152522100" vol="4304631" asksz="88" askpx="147.90000000" bidsz="3647" bidpx="147.80000000" last="147.85000000" close="0E-8" />
   <symbol name="BNZLl" company_name="Bunzl PLC" eur_val="7332368.639060178100" vol="241556" asksz="13" askpx="2620.00000000" bidsz="252" bidpx="2618.00000000" last="2619.00000000" close="0E-8" />
   <symbol name="SMINl" company_name="Smiths Group PLC" eur_val="7140613.353146975900" vol="216682" asksz="499" askpx="2825.00000000" bidsz="737" bidpx="2824.00000000" last="2824.00000000" close="0E-8" />
   <symbol name="GIVNz" company_name="Givaudan SA" eur_val="7042254.695083350918" vol="1974" asksz="1" askpx="3423.00000000" bidsz="1" bidpx="3411.00000000" last="3417.00000000" close="0E-8" />
   <symbol name="ANTOl" company_name="Antofagasta PLC" eur_val="6910292.769970630600" vol="159102" asksz="23" askpx="3762.00000000" bidsz="27" bidpx="3753.00000000" last="3759.00000000" close="0E-8" />
   <symbol name="GAWl" company_name="Games Workshop Group PLC" eur_val="6875535.670407076700" vol="34376" asksz="2" askpx="17180.00000000" bidsz="13" bidpx="17120.00000000" last="17125.00000000" close="0E-8" />
   <symbol name="AVl" company_name="Aviva PLC" eur_val="6745549.729122544300" vol="855279" asksz="40" askpx="681.40000000" bidsz="52" bidpx="681.00000000" last="681.40000000" close="0E-8" />
   <symbol name="VODl" company_name="Vodafone Group PLC" eur_val="6574717.461942595000" vol="4617859" asksz="9800" askpx="123.65000000" bidsz="4155" bidpx="123.50000000" last="123.45000000" close="0E-8" />
   <symbol name="BLNDl" company_name="British Land Co PLC/The" eur_val="6271041.986590688400" vol="1366283" asksz="500" askpx="398.00000000" bidsz="500" bidpx="396.80000000" last="397.60000000" close="0E-8" />
   <symbol name="BHPl" company_name="BHP Group Ltd" eur_val="6120517.042462820200" vol="165216" asksz="411" askpx="3184.00000000" bidsz="163" bidpx="3181.00000000" last="3184.00000000" close="0E-8" />
   <symbol name="SGEl" company_name="Sage Group PLC/The" eur_val="6072012.088272117800" vol="535596" asksz="402" askpx="990.00000000" bidsz="65" bidpx="988.00000000" last="988.80000000" close="0E-8" />
   <symbol name="SLHNz" company_name="Swiss Life Holding AG" eur_val="5975044.102131251319" vol="6415" asksz="1" askpx="892.00000000" bidsz="6" bidpx="891.80000000" last="891.90000000" close="0E-8" />
   <symbol name="VACNz" company_name="VAT Group AG" eur_val="5967373.391010761764" vol="8237" asksz="7" askpx="684.80000000" bidsz="1" bidpx="684.00000000" last="684.14450000" close="0E-8" />
   <symbol name="EZJl" company_name="easyJet PLC" eur_val="5835055.468448334400" vol="736597" asksz="324" askpx="676.60000000" bidsz="181" bidpx="676.00000000" last="676.16000000" close="0E-8" />
   <symbol name="GEBNz" company_name="Geberit AG" eur_val="5828921.818949145389" vol="10231" asksz="1" askpx="543.80000000" bidsz="16" bidpx="543.40000000" last="543.80000000" close="0E-8" />
   <symbol name="KNINz" company_name="Kuehne + Nagel International AG" eur_val="5782630.196243933319" vol="25119" asksz="24" askpx="220.90000000" bidsz="12" bidpx="220.50000000" last="220.85000000" close="0E-8" />
   <symbol name="SOONz" company_name="Sonova Holding AG" eur_val="5695669.761553070268" vol="21529" asksz="33" askpx="253.00000000" bidsz="4" bidpx="252.40000000" last="252.60000000" close="0E-8" />
   <symbol name="HBANz" company_name="Helvetia Baloise Holding AG" eur_val="5615858.514454526271" vol="26144" asksz="10" askpx="205.40000000" bidsz="85" bidpx="205.20000000" last="205.00000000" close="0E-8" />
   <symbol name="KGFl" company_name="Kingfisher PLC" eur_val="5500369.985841826300" vol="1427241" asksz="500" askpx="333.50000000" bidsz="500" bidpx="332.30000000" last="332.70000000" close="0E-8" />
   <symbol name="IIIl" company_name="3i Group PLC" eur_val="5062287.627394311000" vol="167763" asksz="2" askpx="2601.00000000" bidsz="20" bidpx="2595.00000000" last="2600.50000000" close="0E-8" />
   <symbol name="BBYl" company_name="Balfour Beatty PLC" eur_val="5041965.169137521500" vol="468018" asksz="75" askpx="934.00000000" bidsz="240" bidpx="931.50000000" last="932.00000000" close="0E-8" />
   <symbol name="BKGl" company_name="Berkeley Group Holdings PLC/The" eur_val="5034932.192878789700" vol="133020" asksz="50" askpx="3274.00000000" bidsz="50" bidpx="3256.00000000" last="3264.00000000" close="0E-8" />
   <symbol name="SDLFl" company_name="Standard Life PLC" eur_val="4990001.102816423500" vol="491998" asksz="190" askpx="875.50000000" bidsz="12" bidpx="874.50000000" last="873.75000000" close="0E-8" />
   <symbol name="INCHl" company_name="Inchcape PLC" eur_val="4921159.610006669600" vol="563279" asksz="820" askpx="753.00000000" bidsz="773" bidpx="752.00000000" last="752.25000000" close="0E-8" />
   <symbol name="ABFl" company_name="Associated British Foods PLC" eur_val="4885517.958063723500" vol="226938" asksz="100" askpx="1859.00000000" bidsz="251" bidpx="1855.00000000" last="1855.50000000" close="0E-8" />
   <symbol name="STJl" company_name="St James's Place PLC" eur_val="4871173.396674584300" vol="397714" asksz="150" askpx="1068.50000000" bidsz="40" bidpx="1065.50000000" last="1066.00000000" close="0E-8" />
   <symbol name="MROl" company_name="Melrose Industries PLC" eur_val="4868979.374700162600" vol="891185" asksz="244" askpx="471.20000000" bidsz="316" bidpx="471.00000000" last="471.10000000" close="0E-8" />
   <symbol name="ICGl" company_name="ICG PLC" eur_val="4865219.235224600100" vol="229568" asksz="75" askpx="1844.00000000" bidsz="15" bidpx="1839.00000000" last="1840.50000000" close="0E-8" />
   <symbol name="SNl" company_name="Smith &amp; Nephew PLC" eur_val="4859626.132946421300" vol="420172" asksz="100" askpx="1001.00000000" bidsz="283" bidpx="997.40000000" last="998.80000000" close="0E-8" />
   <symbol name="NXTl" company_name="Next PLC" eur_val="4709408.720732948800" vol="27485" asksz="2" askpx="14725.00000000" bidsz="7" bidpx="14715.00000000" last="14720.00000000" close="0E-8" />
   <symbol name="CRDAl" company_name="Croda International PLC" eur_val="4659947.123316522900" vol="120690" asksz="50" askpx="3313.00000000" bidsz="138" bidpx="3301.00000000" last="3306.00000000" close="0E-8" />
   <symbol name="DPLMl" company_name="Diploma PLC" eur_val="4489867.311000081900" vol="49913" asksz="57" askpx="7715.00000000" bidsz="46" bidpx="7700.00000000" last="7712.12610000" close="0E-8" />
   <symbol name="STMNz" company_name="Straumann Holding AG" eur_val="4377156.668073433214" vol="45382" asksz="10" askpx="92.70000000" bidsz="46" bidpx="92.50000000" last="92.52000000" close="0E-8" />
   <symbol name="SPXl" company_name="Spirax Group PLC" eur_val="4342668.055181774600" vol="51479" asksz="79" askpx="7260.00000000" bidsz="9" bidpx="7250.00000000" last="7255.00000000" close="0E-8" />
   <symbol name="IHGl" company_name="InterContinental Hotels Group PLC" eur_val="4315763.452223690004" vol="30720" asksz="80" askpx="161.60000000" bidsz="4" bidpx="161.10000000" last="161.30000000" close="0E-8" />
   <symbol name="PSONl" company_name="Pearson PLC" eur_val="4290583.297328668500" vol="303073" asksz="2" askpx="1233.00000000" bidsz="244" bidpx="1230.00000000" last="1231.50000000" close="0E-8" />
   <symbol name="BRBYl" company_name="Burberry Group PLC" eur_val="4284812.822507985900" vol="361107" asksz="100" askpx="1027.00000000" bidsz="100" bidpx="1025.50000000" last="1026.50000000" close="0E-8" />
   <symbol name="VUSDl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="4202143.324526640247" vol="32811" asksz="2029" askpx="145.73000000" bidsz="804" bidpx="145.68750000" last="145.61750000" close="0E-8" />
   <symbol name="UHRz" company_name="Swatch Group AG/The" eur_val="4166312.012027853978" vol="21212" asksz="2" askpx="186.55000000" bidsz="7" bidpx="186.10000000" last="186.33820000" close="0E-8" />
   <symbol name="VWRPl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="4109731.041503340627" vol="24270" asksz="487" askpx="145.26000000" bidsz="325" bidpx="145.22000000" last="145.16400000" close="0E-8" />
   <symbol name="IMIl" company_name="IMI PLC" eur_val="4079028.105729965000" vol="111719" asksz="409" askpx="3122.00000000" bidsz="248" bidpx="3118.00000000" last="3118.00000000" close="0E-8" />
   <symbol name="SVTl" company_name="Severn Trent PLC" eur_val="4022860.676550086000" vol="112606" asksz="19" askpx="3092.00000000" bidsz="50" bidpx="3084.00000000" last="3093.00000000" close="0E-8" />
   <symbol name="VUAGl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="4011798.509296420673" vol="30545" asksz="6265" askpx="112.44000000" bidsz="2776" bidpx="112.38000000" last="112.36000000" close="0E-8" />
   <symbol name="CTECl" company_name="Convatec Group PLC" eur_val="4007705.563811240000" vol="1599815" asksz="250" askpx="218.20000000" bidsz="6139" bidpx="217.40000000" last="217.20000000" close="0E-8" />
   <symbol name="SGROl" company_name="Segro PLC" eur_val="3945556.658436984400" vol="367869" asksz="200" askpx="924.00000000" bidsz="322" bidpx="920.80000000" last="922.20000000" close="0E-8" />
   <symbol name="FRESl" company_name="Fresnillo PLC" eur_val="3938936.545639633500" vol="124072" asksz="50" askpx="2760.00000000" bidsz="12" bidpx="2752.00000000" last="2753.50000000" close="0E-8" />
   <symbol name="PHPl" company_name="Primary Health Properties PLC" eur_val="3849445.202309771500" vol="3625080" asksz="1351" askpx="91.75000000" bidsz="1000" bidpx="91.50000000" last="91.70000000" close="0E-8" />
   <symbol name="MNGl" company_name="M&amp;G PLC" eur_val="3841506.953301428700" vol="1047646" asksz="35" askpx="315.50000000" bidsz="95" bidpx="315.30000000" last="315.50000000" close="0E-8" />
   <symbol name="AAFl" company_name="Airtel Africa PLC" eur_val="3839793.498941062200" vol="1106773" asksz="717" askpx="301.00000000" bidsz="250" bidpx="299.80000000" last="300.80000000" close="0E-8" />
   <symbol name="HBRl" company_name="Harbour Energy PLC" eur_val="3649960.238933807600" vol="1176670" asksz="110" askpx="271.60000000" bidsz="463" bidpx="271.00000000" last="271.20000000" close="0E-8" />
   <symbol name="EDVl" company_name="Endeavour Mining PLC" eur_val="3649013.093385441700" vol="73575" asksz="13" askpx="4334.00000000" bidsz="6" bidpx="4322.00000000" last="4329.00000000" close="0E-8" />
   <symbol name="AVOLz" company_name="Avolta AG" eur_val="3489148.248575648871" vol="76265" asksz="19" askpx="43.48000000" bidsz="10" bidpx="43.38000000" last="43.48000000" close="0E-8" />
   <symbol name="UUl" company_name="United Utilities Group PLC" eur_val="3482659.513473667000" vol="213533" asksz="293" askpx="1411.00000000" bidsz="150" bidpx="1407.00000000" last="1408.00000000" close="0E-8" />
   <symbol name="SCHPz" company_name="Schindler Holding AG" eur_val="3445789.934585355560" vol="12635" asksz="11" askpx="259.80000000" bidsz="27" bidpx="259.60000000" last="259.60000000" close="0E-8" />
   <symbol name="SBRYl" company_name="J Sainsbury PLC" eur_val="3391402.332588371600" vol="894491" asksz="500" askpx="327.10000000" bidsz="127" bidpx="326.30000000" last="326.45000000" close="0E-8" />
   <symbol name="WPPl" company_name="WPP PLC" eur_val="3356322.402677181900" vol="767003" asksz="100" askpx="390.60000000" bidsz="245" bidpx="388.80000000" last="389.60000000" close="0E-8" />
   <symbol name="BGEOl" company_name="Lion Finance Group PLC" eur_val="3352450.417139580900" vol="20660" asksz="10" askpx="13920.00000000" bidsz="13" bidpx="13860.00000000" last="13850.00000000" close="0E-8" />
   <symbol name="AMRZz" company_name="Amrize Ltd" eur_val="3331217.303228529226" vol="100745" asksz="2" askpx="31.48000000" bidsz="400" bidpx="31.44000000" last="31.47500000" close="0E-8" />
   <symbol name="AMDd" company_name="Advanced Micro Devices Inc" eur_val="3157378.300000000000" vol="5744" asksz="40" askpx="543.80000000" bidsz="80" bidpx="543.40000000" last="544.30000000" close="0E-8" />
   <symbol name="JMATl" company_name="Johnson Matthey PLC" eur_val="3107437.698185179600" vol="111482" asksz="92" askpx="2400.00000000" bidsz="9" bidpx="2394.00000000" last="2397.00000000" close="0E-8" />
   <symbol name="BMEl" company_name="B&amp;M European Value Retail plc" eur_val="3090868.350046218800" vol="1054457" asksz="150" askpx="255.20000000" bidsz="2936" bidpx="253.80000000" last="254.20000000" close="0E-8" />
   <symbol name="INFl" company_name="Informa PLC" eur_val="3018391.659548576600" vol="299999" asksz="250" askpx="882.20000000" bidsz="618" bidpx="880.00000000" last="880.60000000" close="0E-8" />
   <symbol name="EMSNz" company_name="EMS-Chemie Holding AG" eur_val="3001903.882675669973" vol="3497" asksz="1" askpx="825.50000000" bidsz="2" bidpx="823.00000000" last="825.00000000" close="0E-8" />
   <symbol name="RMVl" company_name="Rightmove PLC" eur_val="2962165.499104875800" vol="566331" asksz="167" askpx="455.10000000" bidsz="150" bidpx="453.50000000" last="454.20000000" close="0E-8" />
   <symbol name="TWl" company_name="Taylor Wimpey PLC" eur_val="2956857.913834056800" vol="3032247" asksz="500" askpx="84.24000000" bidsz="2109" bidpx="84.02000000" last="84.08000000" close="0E-8" />
   <symbol name="EMGl" company_name="Man Group PLC/Jersey" eur_val="2937493.374910780100" vol="777288" asksz="69" askpx="323.60000000" bidsz="656" bidpx="323.20000000" last="323.20000000" close="0E-8" />
   <symbol name="IGGl" company_name="IG Group Holdings PLC" eur_val="2925967.044217965700" vol="192950" asksz="37" askpx="1306.00000000" bidsz="481" bidpx="1304.00000000" last="1305.00000000" close="0E-8" />
   <symbol name="BWYl" company_name="Bellway PLC" eur_val="2917998.022536068200" vol="115742" asksz="115" askpx="2178.00000000" bidsz="90" bidpx="2174.00000000" last="2176.00000000" close="0E-8" />
   <symbol name="CCCl" company_name="Computacenter PLC" eur_val="2896237.845617401700" vol="45761" asksz="52" askpx="5490.00000000" bidsz="20" bidpx="5470.00000000" last="5485.00000000" close="0E-8" />
   <symbol name="HSXl" company_name="Hiscox Ltd" eur_val="2832978.903151071200" vol="131310" asksz="5" askpx="1860.00000000" bidsz="160" bidpx="1859.00000000" last="1859.50000000" close="0E-8" />
   <symbol name="ACLNz" company_name="Accelleron Industries AG" eur_val="2828044.471407469930" vol="36489" asksz="57" askpx="73.75000000" bidsz="131" bidpx="73.45000000" last="73.45000000" close="0E-8" />
   <symbol name="BOYl" company_name="Bodycote PLC" eur_val="2821306.094450229900" vol="264874" asksz="155" askpx="910.50000000" bidsz="97993" bidpx="910.00000000" last="910.50000000" close="0E-8" />
   <symbol name="IFCNz" company_name="Inficon Holding AG" eur_val="2818499.419708799325" vol="13654" asksz="11" askpx="197.80000000" bidsz="56" bidpx="196.80000000" last="196.80000000" close="0E-8" />
   <symbol name="BARNz" company_name="Barry Callebaut AG" eur_val="2789138.531335724836" vol="2467" asksz="4" askpx="1081.00000000" bidsz="2" bidpx="1079.00000000" last="1080.50000000" close="0E-8" />
   <symbol name="BBOXl" company_name="Tritax Big Box REIT PLC" eur_val="2660129.199185612500" vol="1576348" asksz="1000" askpx="146.40000000" bidsz="1938" bidpx="145.90000000" last="145.95000000" close="0E-8" />
   <symbol name="WELEd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="2656468.430000000000" vol="193190" asksz="1590" askpx="13.87400000" bidsz="1590" bidpx="13.84800000" last="13.76800000" close="0E-8" />
   <symbol name="TECNz" company_name="Tecan Group AG" eur_val="2651373.602025743828" vol="10777" asksz="4" askpx="235.00000000" bidsz="71" bidpx="234.40000000" last="234.50000000" close="0E-8" />
   <symbol name="IAGl" company_name="International Consolidated Airlines Group SA" eur_val="2650987.474111603900" vol="521921" asksz="116" askpx="437.90000000" bidsz="128" bidpx="437.30000000" last="437.80000000" close="0E-8" />
   <symbol name="ABDNl" company_name="Aberdeen Group PLC" eur_val="2636300.035102910000" vol="922039" asksz="250" askpx="247.20000000" bidsz="224" bidpx="246.40000000" last="246.70000000" close="0E-8" />
   <symbol name="SPSNz" company_name="Swiss Prime Site AG" eur_val="2620524.847014138004" vol="20784" asksz="35" askpx="120.60000000" bidsz="11" bidpx="120.10000000" last="120.20000000" close="0E-8" />
   <symbol name="HWDNl" company_name="Howden Joinery Group PLC" eur_val="2615518.393924856400" vol="297647" asksz="4" askpx="761.00000000" bidsz="490" bidpx="759.50000000" last="759.75000000" close="0E-8" />
   <symbol name="MNDIl" company_name="Mondi PLC" eur_val="2579747.418180967200" vol="271633" asksz="16" askpx="818.80000000" bidsz="50" bidpx="816.80000000" last="818.50000000" close="0E-8" />
   <symbol name="BEANz" company_name="Belimo Holding AG" eur_val="2546995.674192867694" vol="2971" asksz="5" askpx="810.50000000" bidsz="1" bidpx="809.50000000" last="810.25000000" close="0E-8" />
   <symbol name="WTBl" company_name="Whitbread PLC" eur_val="2503029.515696851300" vol="90141" asksz="24" askpx="2410.00000000" bidsz="40" bidpx="2406.00000000" last="2407.00000000" close="0E-8" />
   <symbol name="SQNz" company_name="Swissquote Group Holding SA" eur_val="2477018.643173665330" vol="63876" asksz="19" askpx="37.22000000" bidsz="14" bidpx="37.14000000" last="37.17000000" close="0E-8" />
   <symbol name="SCTl" company_name="Softcat PLC" eur_val="2445952.394603512600" vol="113910" asksz="22" askpx="1876.00000000" bidsz="167" bidpx="1869.00000000" last="1870.50000000" close="0E-8" />
   <symbol name="SUNBl" company_name="Sunbelt Rentals Holdings Inc" eur_val="2443165.510220797300" vol="37989" asksz="13" askpx="5538.00000000" bidsz="100" bidpx="5534.00000000" last="5538.00000000" close="0E-8" />
   <symbol name="COTNz" company_name="Comet Holding AG" eur_val="2436192.762186115214" vol="6119" asksz="12" askpx="377.40000000" bidsz="2" bidpx="374.60000000" last="374.90000000" close="0E-8" />
   <symbol name="CWKl" company_name="Cranswick PLC" eur_val="2392593.461497958200" vol="40512" asksz="81" askpx="5130.00000000" bidsz="119" bidpx="5100.00000000" last="5100.00000000" close="0E-8" />
   <symbol name="SMTl" company_name="Scottish Mortgage Investment Trust PLC" eur_val="2332768.633794741600" vol="126383" asksz="241" askpx="1586.00000000" bidsz="6" bidpx="1582.00000000" last="1580.40000000" close="0E-8" />
   <symbol name="JDl" company_name="JD Sports Fashion PLC" eur_val="2318178.490808888100" vol="2460398" asksz="500" askpx="82.02000000" bidsz="6121" bidpx="81.80000000" last="81.88000000" close="0E-8" />
   <symbol name="MTLNl" company_name="Metlen Energy &amp; Metals PLC" eur_val="2289068.730000000000" vol="47053" asksz="270" askpx="48.96000000" bidsz="50" bidpx="48.80000000" last="48.90000000" close="0E-8" />
   <symbol name="AUTOl" company_name="Autotrader Group PLC" eur_val="2281577.158536442700" vol="432724" asksz="250" askpx="461.70000000" bidsz="95" bidpx="460.30000000" last="460.70000000" close="0E-8" />
   <symbol name="BYITl" company_name="Bytes Technology Group PLC" eur_val="2267329.326141137100" vol="434909" asksz="50" askpx="451.40000000" bidsz="29" bidpx="448.80000000" last="450.20000000" close="0E-8" />
   <symbol name="JET2l" company_name="JET2 PLC" eur_val="2243918.695809882600" vol="134069" asksz="100" askpx="1445.00000000" bidsz="27" bidpx="1441.00000000" last="1441.00000000" close="0E-8" />
   <symbol name="ENTl" company_name="Entain PLC" eur_val="2239101.511180276800" vol="458638" asksz="75" askpx="425.40000000" bidsz="431" bidpx="424.00000000" last="423.70000000" close="0E-8" />
   <symbol name="GFz" company_name="Georg Fischer AG" eur_val="2235331.689174931420" vol="36125" asksz="76" askpx="58.70000000" bidsz="51" bidpx="58.55000000" last="58.62500000" close="0E-8" />
   <symbol name="ADENz" company_name="Adecco Group AG" eur_val="2229112.914116902300" vol="88563" asksz="48" askpx="24.70000000" bidsz="46" bidpx="24.64000000" last="24.58000000" close="0E-8" />
   <symbol name="ONTl" company_name="Oxford Nanopore Technologies PLC" eur_val="2219578.732316909100" vol="881603" asksz="493" askpx="217.80000000" bidsz="444" bidpx="217.20000000" last="217.50000000" close="0E-8" />
   <symbol name="GRGl" company_name="Greggs PLC" eur_val="2218501.006283420900" vol="95868" asksz="86" askpx="1994.00000000" bidsz="70" bidpx="1988.00000000" last="1987.00000000" close="0E-8" />
   <symbol name="OCDOl" company_name="Ocado Group PLC" eur_val="2208413.739278986200" vol="763870" asksz="1700" askpx="254.00000000" bidsz="20" bidpx="252.80000000" last="253.60000000" close="0E-8" />
   <symbol name="UTGl" company_name="UNITE Group PLC/The" eur_val="2186440.078162479700" vol="401227" asksz="200" askpx="472.00000000" bidsz="200" bidpx="470.00000000" last="470.60000000" close="0E-8" />
   <symbol name="SFZNz" company_name="Siegfried Holding AG" eur_val="2185548.586199620173" vol="29199" asksz="41" askpx="71.20000000" bidsz="7" bidpx="70.85000000" last="70.90720000" close="0E-8" />
   <symbol name="PNNl" company_name="Pennon Group PLC" eur_val="2177812.901489533500" vol="413633" asksz="104" askpx="453.20000000" bidsz="150" bidpx="451.40000000" last="452.40000000" close="0E-8" />
   <symbol name="SUNNz" company_name="Sunrise Communications AG" eur_val="2163164.116902300063" vol="52080" asksz="162" askpx="39.70000000" bidsz="96" bidpx="39.62000000" last="39.66000000" close="0E-8" />
   <symbol name="LMPl" company_name="LondonMetric Property PLC" eur_val="2127670.202894820000" vol="1028697" asksz="1991" askpx="178.70000000" bidsz="1868" bidpx="178.40000000" last="178.60000000" close="0E-8" />
   <symbol name="CCEPl" company_name="Coca-Cola Europacific Partners PLC" eur_val="2101310.479388741300" vol="23487" asksz="15" askpx="7690.00000000" bidsz="13" bidpx="7675.00000000" last="7685.00000000" close="0E-8" />
   <symbol name="ROSEl" company_name="Rosebank Industries PLC" eur_val="2060448.884312509500" vol="569306" asksz="824" askpx="312.00000000" bidsz="1470" bidpx="309.00000000" last="310.00000000" close="0E-8" />
   <symbol name="ELMl" company_name="Elementis PLC" eur_val="2021646.390835800300" vol="969532" asksz="2197" askpx="176.60000000" bidsz="1511" bidpx="172.60000000" last="176.60000000" close="0E-8" />
   <symbol name="GAMAl" company_name="Gamma Communications PLC" eur_val="1948725.302177550500" vol="152076" asksz="10" askpx="1099.00000000" bidsz="88" bidpx="1095.00000000" last="1096.00000000" close="0E-8" />
   <symbol name="DLNl" company_name="Derwent London PLC" eur_val="1905642.172636111500" vol="91298" asksz="50" askpx="1822.00000000" bidsz="89" bidpx="1816.00000000" last="1811.50000000" close="0E-8" />
   <symbol name="EQACz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="1882387.582562747688" vol="4062" asksz="543" askpx="524.30000000" bidsz="317" bidpx="524.00000000" last="524.10000000" close="0E-8" />
   <symbol name="BPTl" company_name="Bridgepoint Group PLC" eur_val="1874897.394193978700" vol="481983" asksz="265" askpx="339.80000000" bidsz="100" bidpx="338.40000000" last="339.60000000" close="0E-8" />
   <symbol name="DSFIRz" company_name="DSM-Firmenich AG" eur_val="1855519.518885840895" vol="19230" asksz="245" askpx="91.85000000" bidsz="83" bidpx="91.55000000" last="91.75000000" close="0E-8" />
   <symbol name="HTWSl" company_name="Helios Towers PLC" eur_val="1827596.566935398900" vol="746783" asksz="209" askpx="212.00000000" bidsz="50" bidpx="211.00000000" last="211.60000000" close="0E-8" />
   <symbol name="RS1l" company_name="RS GROUP PLC" eur_val="1827320.074184149900" vol="202125" asksz="71" askpx="776.00000000" bidsz="75" bidpx="772.50000000" last="773.50000000" close="0E-8" />
   <symbol name="ROz" company_name="Roche Holding AG" eur_val="1803650.559189702469" vol="4780" asksz="2" askpx="362.80000000" bidsz="2" bidpx="361.40000000" last="362.00000000" close="0E-8" />
   <symbol name="SUNz" company_name="Sulzer AG" eur_val="1778389.058873179996" vol="10665" asksz="16" askpx="160.60000000" bidsz="9" bidpx="160.00000000" last="160.20000000" close="0E-8" />
   <symbol name="KIEl" company_name="Kier Group PLC" eur_val="1745981.072510911200" vol="491236" asksz="50" askpx="309.80000000" bidsz="410" bidpx="308.60000000" last="309.00000000" close="0E-8" />
   <symbol name="TRSTl" company_name="Trustpilot Group PLC" eur_val="1743613.486538034000" vol="653948" asksz="517" askpx="231.80000000" bidsz="972" bidpx="231.20000000" last="228.40000000" close="0E-8" />
   <symbol name="PAFl" company_name="Pan African Resources PLC" eur_val="1727939.635865813300" vol="1235094" asksz="1000" askpx="123.10000000" bidsz="2109" bidpx="122.50000000" last="122.60000000" close="0E-8" />
   <symbol name="WISEl" company_name="Wise Group PLC" eur_val="1717403.254039759900" vol="172266" asksz="800" askpx="857.60000000" bidsz="17" bidpx="855.40000000" last="855.80000000" close="0E-8" />
   <symbol name="SAGAl" company_name="Saga PLC" eur_val="1708174.882697775600" vol="190459" asksz="72" askpx="790.00000000" bidsz="243" bidpx="786.00000000" last="789.00000000" close="0E-8" />
   <symbol name="GRDUl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="1693955.367679436372" vol="30889" asksz="320" askpx="62.53000000" bidsz="520" bidpx="62.33000000" last="62.50000000" close="0E-8" />
   <symbol name="ARYNz" company_name="Aryzta AG" eur_val="1681401.297742139692" vol="42640" asksz="2" askpx="37.85000000" bidsz="42" bidpx="37.70000000" last="37.80000000" close="0E-8" />
   <symbol name="HIKl" company_name="Hikma Pharmaceuticals PLC" eur_val="1679134.754221124900" vol="89720" asksz="75" askpx="1620.00000000" bidsz="256" bidpx="1611.00000000" last="1616.00000000" close="0E-8" />
   <symbol name="TEMNz" company_name="Temenos AG" eur_val="1674309.769993669551" vol="24145" asksz="17" askpx="67.00000000" bidsz="63" bidpx="66.75000000" last="66.95000000" close="0E-8" />
   <symbol name="SMGz" company_name="SMG Swiss Marketplace Group AG" eur_val="1663581.662798058662" vol="56058" asksz="20" askpx="29.10000000" bidsz="192" bidpx="28.95000000" last="29.00000000" close="0E-8" />
   <symbol name="PETSl" company_name="Pets at Home Group Plc" eur_val="1660579.169933187500" vol="660931" asksz="49" askpx="217.20000000" bidsz="2625" bidpx="216.40000000" last="216.80000000" close="0E-8" />
   <symbol name="MTEd" company_name="Micron Technology Inc" eur_val="1609230.600000000000" vol="1706" asksz="40" askpx="935.20000000" bidsz="49" bidpx="934.40000000" last="935.60000000" close="0E-8" />
   <symbol name="DCCl" company_name="DCC Energy plc" eur_val="1573788.891099072100" vol="20900" asksz="2306" askpx="6435.00000000" bidsz="7806" bidpx="6430.00000000" last="6432.50000000" close="0E-8" />
   <symbol name="SFSNz" company_name="SFS Group AG" eur_val="1567490.609833298164" vol="10686" asksz="41" askpx="139.60000000" bidsz="42" bidpx="139.00000000" last="139.30000000" close="0E-8" />
   <symbol name="DRXl" company_name="Drax Group PLC" eur_val="1557358.634730819200" vol="165521" asksz="100" askpx="815.00000000" bidsz="4" bidpx="812.00000000" last="811.50000000" close="0E-8" />
   <symbol name="YCAl" company_name="Yellow Cake PLC" eur_val="1532651.837637340100" vol="244052" asksz="199" askpx="538.00000000" bidsz="75" bidpx="536.00000000" last="537.75000000" close="0E-8" />
   <symbol name="INVPl" company_name="Investec PLC" eur_val="1528019.906275230200" vol="212576" asksz="469" askpx="622.00000000" bidsz="506" bidpx="621.00000000" last="621.00000000" close="0E-8" />
   <symbol name="MWOQd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="1476049.376000000000" vol="108112" asksz="1590" askpx="13.75200000" bidsz="3162" bidpx="13.71400000" last="13.68200000" close="0E-8" />
   <symbol name="HOCl" company_name="Hochschild Mining PLC" eur_val="1473890.484771187500" vol="238575" asksz="200" askpx="542.50000000" bidsz="200" bidpx="540.00000000" last="541.00000000" close="0E-8" />
   <symbol name="CNDXl" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="1471003.786878027301" vol="949" asksz="125" askpx="1759.20000000" bidsz="218" bidpx="1758.20000000" last="1757.60000000" close="0E-8" />
   <symbol name="SIGNz" company_name="SIG Group AG" eur_val="1468094.930365055919" vol="102296" asksz="302" askpx="13.81000000" bidsz="75" bidpx="13.73000000" last="13.77000000" close="0E-8" />
   <symbol name="CLNz" company_name="Clariant AG" eur_val="1453912.565942181895" vol="130717" asksz="46" askpx="10.63000000" bidsz="67" bidpx="10.59000000" last="10.61000000" close="0E-8" />
   <symbol name="BAGl" company_name="AG Barr PLC" eur_val="1445975.369458128100" vol="222849" asksz="598" askpx="568.00000000" bidsz="598" bidpx="556.00000000" last="557.00000000" close="0E-8" />
   <symbol name="ITRKl" company_name="Intertek Group PLC" eur_val="1437825.959772065100" vol="20924" asksz="4340" askpx="5875.00000000" bidsz="18846" bidpx="5870.00000000" last="5870.00000000" close="0E-8" />
   <symbol name="LANDz" company_name="Landis+Gyr Group AG" eur_val="1429439.887106984596" vol="27036" asksz="54" askpx="50.30000000" bidsz="111" bidpx="50.10000000" last="50.20000000" close="0E-8" />
   <symbol name="BKWz" company_name="BKW AG" eur_val="1423624.920869381726" vol="11594" asksz="4" askpx="116.90000000" bidsz="32" bidpx="116.70000000" last="116.80000000" close="0E-8" />
   <symbol name="CICNz" company_name="Cicor Technologies Ltd" eur_val="1400719.244566364212" vol="9610" asksz="3" askpx="141.60000000" bidsz="24" bidpx="140.40000000" last="141.20000000" close="0E-8" />
   <symbol name="HUBNz" company_name="Huber + Suhner AG" eur_val="1366859.675036927622" vol="7358" asksz="140" askpx="177.80000000" bidsz="13" bidpx="177.20000000" last="177.40000000" close="0E-8" />
   <symbol name="VUSAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="1359284.693376080877" vol="10566" asksz="8055" askpx="110.53250000" bidsz="3372" bidpx="110.04000000" last="110.04900000" close="0E-8" />
   <symbol name="TCAPl" company_name="TP ICAP Group PLC" eur_val="1357592.833155868600" vol="355636" asksz="150" askpx="329.40000000" bidsz="129" bidpx="328.00000000" last="328.40000000" close="0E-8" />
   <symbol name="SCHNz" company_name="Schindler Holding AG" eur_val="1354941.443342477316" vol="5077" asksz="14" askpx="255.00000000" bidsz="5" bidpx="254.00000000" last="254.00000000" close="0E-8" />
   <symbol name="CHGl" company_name="Chemring Group PLC" eur_val="1347676.813357827400" vol="210706" asksz="50" askpx="550.00000000" bidsz="50" bidpx="546.50000000" last="547.00000000" close="0E-8" />
   <symbol name="ASCl" company_name="ASOS PLC" eur_val="1345235.935434047500" vol="226387" asksz="2" askpx="514.00000000" bidsz="319" bidpx="510.00000000" last="511.00000000" close="0E-8" />
   <symbol name="VTYl" company_name="Vistry Group PLC" eur_val="1326207.007710939200" vol="456111" asksz="70" askpx="249.80000000" bidsz="71" bidpx="248.40000000" last="249.40000000" close="0E-8" />
   <symbol name="BCVNz" company_name="Banque Cantonale Vaudoise" eur_val="1325446.085672082718" vol="10120" asksz="20" askpx="125.80000000" bidsz="7" bidpx="125.10000000" last="125.40000000" close="0E-8" />
   <symbol name="IQEl" company_name="IQE PLC" eur_val="1249960.375835156700" vol="2207093" asksz="5000" askpx="48.95000000" bidsz="4435" bidpx="48.60000000" last="48.65000000" close="0E-8" />
   <symbol name="BCHNz" company_name="Burckhardt Compression Holding AG" eur_val="1248983.699092635577" vol="2476" asksz="8" askpx="482.50000000" bidsz="10" bidpx="479.50000000" last="481.75000000" close="0E-8" />
   <symbol name="QQl" company_name="QinetiQ Group PLC" eur_val="1246106.106736248400" vol="219834" asksz="336" askpx="487.80000000" bidsz="1" bidpx="486.60000000" last="487.00000000" close="0E-8" />
   <symbol name="ZEGl" company_name="Zegona Communications plc" eur_val="1236069.690977382000" vol="61065" asksz="175" askpx="1742.00000000" bidsz="778" bidpx="1738.00000000" last="1740.00000000" close="0E-8" />
   <symbol name="GFTUl" company_name="Grafton Group PLC" eur_val="1233362.166668616800" vol="109445" asksz="68" askpx="972.70000000" bidsz="119" bidpx="969.20000000" last="969.95000000" close="0E-8" />
   <symbol name="SMSDl" company_name="Samsung Electronics Co Ltd" eur_val="1230061.646851607221" vol="381" asksz="0" askpx="0E-8" bidsz="4" bidpx="3505.00000000" last="3670.00000000" close="0E-8" />
   <symbol name="HILSl" company_name="Hill &amp; Smith PLC" eur_val="1216323.057931502500" vol="31743" asksz="25" askpx="3270.00000000" bidsz="14" bidpx="3250.00000000" last="3264.00000000" close="0E-8" />
   <symbol name="KLRl" company_name="Keller Group PLC" eur_val="1213869.440576623800" vol="31133" asksz="53" askpx="3382.00000000" bidsz="10" bidpx="3366.00000000" last="3362.00000000" close="0E-8" />
   <symbol name="GNSl" company_name="Genus PLC" eur_val="1208513.508769877000" vol="47718" asksz="90" askpx="2198.00000000" bidsz="179" bidpx="2194.00000000" last="2196.00000000" close="0E-8" />
   <symbol name="CSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="1200010.145310435931" vol="1647" asksz="433" askpx="830.35000000" bidsz="161" bidpx="829.70000000" last="829.06000000" close="0E-8" />
   <symbol name="HMSOl" company_name="Hammerson PLC" eur_val="1197707.726150497900" vol="303102" asksz="200" askpx="343.00000000" bidsz="200" bidpx="341.20000000" last="341.60000000" close="0E-8" />
   <symbol name="RSWl" company_name="Renishaw PLC" eur_val="1171437.405660929300" vol="17240" asksz="67" askpx="5820.00000000" bidsz="7" bidpx="5810.00000000" last="5815.00000000" close="0E-8" />
   <symbol name="VONNz" company_name="Vontobel Holding AG" eur_val="1166115.952732644018" vol="12305" asksz="23" askpx="90.10000000" bidsz="28" bidpx="89.70000000" last="89.90000000" close="0E-8" />
   <symbol name="WIZZl" company_name="Wizz Air Holdings Plc" eur_val="1158225.079859120300" vol="94796" asksz="570" askpx="1057.00000000" bidsz="76" bidpx="1053.00000000" last="1056.00000000" close="0E-8" />
   <symbol name="OSBl" company_name="OSB Group PLC" eur_val="1155899.588710904100" vol="197661" asksz="282" askpx="506.50000000" bidsz="282" bidpx="505.50000000" last="506.00000000" close="0E-8" />
   <symbol name="ATYMl" company_name="ATALAYA MINING COPPER SA" eur_val="1145851.707756573000" vol="92715" asksz="31" askpx="1064.00000000" bidsz="32" bidpx="1056.00000000" last="1060.00000000" close="0E-8" />
   <symbol name="TLWl" company_name="Tullow Oil PLC" eur_val="1132382.380094309800" vol="9311956" asksz="25864" askpx="10.44000000" bidsz="16345" bidpx="10.16000000" last="10.28000000" close="0E-8" />
   <symbol name="SRCl" company_name="SigmaRoc PLC" eur_val="1131512.555725869700" vol="762035" asksz="1021" askpx="128.10000000" bidsz="10" bidpx="127.60000000" last="127.90000000" close="0E-8" />
   <symbol name="SRPl" company_name="Serco Group PLC" eur_val="1127974.904929618700" vol="380249" asksz="1700" askpx="256.40000000" bidsz="638" bidpx="255.80000000" last="256.20000000" close="0E-8" />
   <symbol name="MOONl" company_name="Moonpig Group PLC" eur_val="1124491.583492271500" vol="353172" asksz="108" askpx="275.00000000" bidsz="275" bidpx="274.60000000" last="274.30000000" close="0E-8" />
   <symbol name="FUTRl" company_name="Future PLC" eur_val="1100614.717480079100" vol="302137" asksz="69" askpx="318.80000000" bidsz="125" bidpx="317.40000000" last="318.10000000" close="0E-8" />
   <symbol name="AMSz" company_name="ams-OSRAM AG" eur_val="1097932.380248997679" vol="50164" asksz="7" askpx="20.92000000" bidsz="7" bidpx="20.72000000" last="20.75260000" close="0E-8" />
   <symbol name="PPGNz" company_name="PolyPeptide Group AG" eur_val="1094983.910107617641" vol="23559" asksz="5593" askpx="44.10000000" bidsz="23681" bidpx="44.05000000" last="44.10000000" close="0E-8" />
   <symbol name="SRAILz" company_name="Stadler Rail AG" eur_val="1090191.200675247943" vol="34077" asksz="20" askpx="30.72000000" bidsz="51" bidpx="30.60000000" last="30.64000000" close="0E-8" />
   <symbol name="VSVSl" company_name="Vesuvius PLC" eur_val="1088416.914922247100" vol="198462" asksz="303" askpx="466.60000000" bidsz="78" bidpx="466.20000000" last="466.40000000" close="0E-8" />
   <symbol name="TEMl" company_name="Templeton Emerging Markets Investment Trust PLC" eur_val="1085089.211120601900" vol="280228" asksz="629" askpx="333.00000000" bidsz="417" bidpx="331.50000000" last="331.25000000" close="0E-8" />
   <symbol name="TSL3l" company_name="Leverage Shares 3x Tesla ETP" eur_val="1079546.393659180978" vol="208748" asksz="1050" askpx="5.84250000" bidsz="2100" bidpx="5.83500000" last="5.82250000" close="0E-8" />
   <symbol name="ORCd" company_name="Oracle Corp" eur_val="1078216.960000000000" vol="8711" asksz="200" askpx="123.84000000" bidsz="36" bidpx="123.66000000" last="123.80000000" close="0E-8" />
   <symbol name="CARDl" company_name="Card Factory PLC" eur_val="1027216.526450042700" vol="1046300" asksz="105" askpx="84.30000000" bidsz="4261" bidpx="83.90000000" last="84.20000000" close="0E-8" />
   <symbol name="GNCl" company_name="Greencore Group PLC" eur_val="1009435.664556591700" vol="348022" asksz="110" askpx="251.00000000" bidsz="111" bidpx="249.80000000" last="250.50000000" close="0E-8" />
   <symbol name="GPEl" company_name="Great Portland Estates PLC" eur_val="997126.857236464903" vol="276723" asksz="762" askpx="311.00000000" bidsz="235" bidpx="310.00000000" last="310.00000000" close="0E-8" />
   <symbol name="TPKl" company_name="Travis Perkins PLC" eur_val="985094.619893989212" vol="141235" asksz="120" askpx="602.50000000" bidsz="73" bidpx="599.50000000" last="601.50000000" close="0E-8" />
   <symbol name="INLd" company_name="Intel Corp" eur_val="983140.020000000000" vol="9175" asksz="340" askpx="106.04000000" bidsz="150" bidpx="105.90000000" last="105.60000000" close="0E-8" />
   <symbol name="OXIGl" company_name="Oxford Instruments PLC" eur_val="978526.567052408645" vol="27754" asksz="10" askpx="3024.00000000" bidsz="140" bidpx="3008.00000000" last="3014.00000000" close="0E-8" />
   <symbol name="VALTl" company_name="Valterra Platinum Ltd" eur_val="973785.146788668781" vol="14007" asksz="22" askpx="6025.00000000" bidsz="50" bidpx="5985.00000000" last="6005.00000000" close="0E-8" />
   <symbol name="QLTl" company_name="Quilter PLC" eur_val="964882.376584018815" vol="465966" asksz="500" askpx="179.60000000" bidsz="500" bidpx="178.80000000" last="179.20000000" close="0E-8" />
   <symbol name="ATl" company_name="Ashtead Technology Holdings plc" eur_val="958060.505715923850" vol="154314" asksz="427" askpx="531.00000000" bidsz="142" bidpx="528.00000000" last="530.00000000" close="0E-8" />
   <symbol name="PSPNz" company_name="PSP Swiss Property AG" eur_val="950144.598016459169" vol="6350" asksz="10" askpx="143.70000000" bidsz="10" bidpx="142.80000000" last="143.20000000" close="0E-8" />
   <symbol name="IDIAz" company_name="Idorsia Ltd" eur_val="945913.393120911585" vol="197088" asksz="2" askpx="4.64000000" bidsz="549" bidpx="4.59200000" last="4.58700000" close="0E-8" />
   <symbol name="ITVl" company_name="ITV PLC" eur_val="945128.959608251524" vol="1196343" asksz="276" askpx="68.30000000" bidsz="2902" bidpx="68.20000000" last="68.25000000" close="0E-8" />
   <symbol name="PFDl" company_name="Premier Foods PLC" eur_val="944858.641751401191" vol="422051" asksz="1372" askpx="196.70000000" bidsz="177" bidpx="192.70000000" last="193.00000000" close="0E-8" />
   <symbol name="TBCGl" company_name="TBC Bank Group PLC" eur_val="944717.889613048922" vol="15358" asksz="32" askpx="5280.00000000" bidsz="7" bidpx="5250.00000000" last="5270.00000000" close="0E-8" />
   <symbol name="SVSl" company_name="Savills PLC" eur_val="937083.585879269391" vol="79697" asksz="269" askpx="1012.00000000" bidsz="413" bidpx="1010.00000000" last="1010.00000000" close="0E-8" />
   <symbol name="WOSGl" company_name="Watches of Switzerland Group PLC" eur_val="932393.588453482794" vol="115587" asksz="181" askpx="693.00000000" bidsz="165" bidpx="691.00000000" last="692.50000000" close="0E-8" />
   <symbol name="SMGBl" company_name="VanEck Semiconductor UCITS ETF" eur_val="928965.681054959456" vol="9095" asksz="380" askpx="86.95000000" bidsz="797" bidpx="86.89000000" last="86.89600000" close="0E-8" />
   <symbol name="SKANz" company_name="SKAN Group AG" eur_val="906961.067735809242" vol="12301" asksz="2" askpx="70.20000000" bidsz="201" bidpx="69.80000000" last="69.90000000" close="0E-8" />
   <symbol name="VZNz" company_name="VZ Holding AG" eur_val="900737.391854821692" vol="5393" asksz="10" askpx="159.80000000" bidsz="10" bidpx="159.40000000" last="159.40000000" close="0E-8" />
   <symbol name="SPXSl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="900237.377366798767" vol="66216" asksz="17460" askpx="15.45800000" bidsz="26743" bidpx="15.45400000" last="15.45400000" close="0E-8" />
   <symbol name="SHCl" company_name="Shaftesbury Capital PLC" eur_val="896438.688087242432" vol="556972" asksz="2781" askpx="140.30000000" bidsz="359" bidpx="139.70000000" last="139.50000000" close="0E-8" />
   <symbol name="RATl" company_name="Rathbones Group PLC" eur_val="884526.578753378655" vol="48795" asksz="98" askpx="1560.00000000" bidsz="333" bidpx="1558.00000000" last="1559.00000000" close="0E-8" />
   <symbol name="IWGl" company_name="International Workplace Group PLC" eur_val="876523.541181563952" vol="423305" asksz="285" askpx="180.00000000" bidsz="1645" bidpx="179.50000000" last="179.35710000" close="0E-8" />
   <symbol name="EVOKl" company_name="Evoke PLC" eur_val="865288.179387571230" vol="1730239" asksz="6178" askpx="43.70000000" bidsz="1762" bidpx="42.85000000" last="42.80000000" close="0E-8" />
   <symbol name="HICLl" company_name="Hicl Infrastructure PLC" eur_val="852888.032247873349" vol="549407" asksz="670" askpx="137.00000000" bidsz="613" bidpx="132.00000000" last="134.35000000" close="0E-8" />
   <symbol name="EQQQl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="852829.189239787978" vol="1287" asksz="570" askpx="56562.00000000" bidsz="746" bidpx="56458.00000000" last="56513.40000000" close="0E-8" />
   <symbol name="IGLNl" company_name="iShares Physical Gold ETC" eur_val="849573.771466314399" vol="11929" asksz="1118" askpx="81.14750000" bidsz="7800" bidpx="81.08750000" last="81.01750000" close="0E-8" />
   <symbol name="INPPl" company_name="International Public Partnerships Ltd" eur_val="846098.498765547664" vol="524592" asksz="2495" askpx="139.20000000" bidsz="6997" bidpx="138.80000000" last="139.00000000" close="0E-8" />
   <symbol name="IEACl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="845661.880000000000" vol="7317" asksz="359" askpx="115.89000000" bidsz="2160" bidpx="115.74000000" last="115.77000000" close="0E-8" />
   <symbol name="VWRAl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="833116.477322765302" vol="4939" asksz="1860" askpx="192.24000000" bidsz="377" bidpx="192.20000000" last="192.12000000" close="0E-8" />
   <symbol name="SAFEl" company_name="Safestore Holdings PLC" eur_val="795867.638627242198" vol="133062" asksz="198" askpx="514.50000000" bidsz="92" bidpx="512.00000000" last="512.75000000" close="0E-8" />
   <symbol name="TPROm" company_name="Technoprobe SpA" eur_val="792159.100000000000" vol="23822" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.96580000" close="0E-8" />
   <symbol name="JSGl" company_name="Johnson Service Group PLC" eur_val="789838.843710143571" vol="489964" asksz="722" askpx="138.80000000" bidsz="2" bidpx="138.00000000" last="138.30000000" close="0E-8" />
   <symbol name="PAGEl" company_name="Michael Page PLC" eur_val="787142.245182125598" vol="315066" asksz="20" askpx="220.40000000" bidsz="389" bidpx="218.20000000" last="218.20000000" close="0E-8" />
   <symbol name="PCTl" company_name="Polar Capital Technology Trust PLC" eur_val="784668.570024455027" vol="95539" asksz="9600" askpx="702.00000000" bidsz="917" bidpx="699.50000000" last="701.00000000" close="0E-8" />
   <symbol name="KARNz" company_name="Kardex Holding AG" eur_val="779528.909052542731" vol="3126" asksz="57" askpx="239.50000000" bidsz="11" bidpx="238.50000000" last="239.00000000" close="0E-8" />
   <symbol name="19MWm" company_name="Marvell Technology Inc" eur_val="775933.200000000000" vol="3272" asksz="120" askpx="235.40000000" bidsz="170" bidpx="234.85000000" last="234.80000000" close="0E-8" />
   <symbol name="YPSNz" company_name="Ypsomed Holding AG" eur_val="765391.854821692340" vol="1997" asksz="2" askpx="365.40000000" bidsz="11" bidpx="363.80000000" last="363.30000000" close="0E-8" />
   <symbol name="CGEOl" company_name="Georgia Capital PLC" eur_val="761362.109918912278" vol="14312" asksz="82" askpx="4590.00000000" bidsz="39" bidpx="4570.00000000" last="4577.50000000" close="0E-8" />
   <symbol name="BREEl" company_name="Breedon Group PLC" eur_val="757751.366088248716" vol="205281" asksz="50" askpx="320.20000000" bidsz="453" bidpx="319.00000000" last="319.00000000" close="0E-8" />
   <symbol name="IMPNz" company_name="Implenia AG" eur_val="728843.004853344587" vol="10483" asksz="21" askpx="66.70000000" bidsz="40" bidpx="66.20000000" last="66.35000000" close="0E-8" />
   <symbol name="PLUSl" company_name="Plus500 Ltd" eur_val="723820.249698700022" vol="18197" asksz="20" askpx="3462.00000000" bidsz="86" bidpx="3448.00000000" last="3436.00000000" close="0E-8" />
   <symbol name="IDP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="720728.612945838838" vol="7457" asksz="339" askpx="110.79000000" bidsz="339" bidpx="110.63000000" last="110.57000000" close="0E-8" />
   <symbol name="CANl" company_name="Canal+ SA" eur_val="718731.593789125118" vol="291185" asksz="2" askpx="213.40000000" bidsz="45" bidpx="212.20000000" last="212.40000000" close="0E-8" />
   <symbol name="ITHl" company_name="Ithaca Energy PLC" eur_val="712722.228332728783" vol="226099" asksz="224" askpx="273.60000000" bidsz="62" bidpx="272.40000000" last="274.00000000" close="0E-8" />
   <symbol name="UKWl" company_name="Greencoat UK Wind PLC/Funds" eur_val="707003.860735054936" vol="531395" asksz="414" askpx="115.10000000" bidsz="398" bidpx="113.50000000" last="114.05000000" close="0E-8" />
   <symbol name="MGNSl" company_name="Morgan Sindall Group PLC" eur_val="705269.414834489779" vol="14337" asksz="5" askpx="4254.00000000" bidsz="7" bidpx="4240.00000000" last="4232.00000000" close="0E-8" />
   <symbol name="DNLMl" company_name="Dunelm Group PLC" eur_val="703618.194423317693" vol="75811" asksz="21" askpx="801.00000000" bidsz="20" bidpx="797.50000000" last="800.75000000" close="0E-8" />
   <symbol name="DOKAz" company_name="dormakaba Holding AG" eur_val="702061.932897235704" vol="10846" asksz="28" askpx="61.80000000" bidsz="93" bidpx="61.60000000" last="61.65000000" close="0E-8" />
   <symbol name="0QFd" company_name="Moderna Inc" eur_val="693727.340000000000" vol="4185" asksz="100" askpx="165.22000000" bidsz="225" bidpx="164.98000000" last="165.36000000" close="0E-8" />
   <symbol name="1MUm" company_name="Micron Technology Inc" eur_val="681383.200000000000" vol="723" asksz="40" askpx="935.30000000" bidsz="55" bidpx="934.40000000" last="932.70000000" close="0E-8" />
   <symbol name="TRNl" company_name="Trainline PLC" eur_val="678680.213074663890" vol="298770" asksz="100" askpx="200.00000000" bidsz="2600" bidpx="199.30000000" last="199.50000000" close="0E-8" />
   <symbol name="FHZNz" company_name="Flughafen Zurich AG" eur_val="677223.359358514455" vol="3236" asksz="7" askpx="200.00000000" bidsz="3" bidpx="199.60000000" last="199.60000000" close="0E-8" />
   <symbol name="FEVl" company_name="Fidelity European Trust PLC" eur_val="675133.505142576320" vol="137584" asksz="150" askpx="423.00000000" bidsz="16374" bidpx="420.50000000" last="421.00000000" close="0E-8" />
   <symbol name="MIDDl" company_name="iShares FTSE 250 UCITS ETF" eur_val="663229.795350034518" vol="25324" asksz="1575" askpx="2261.50000000" bidsz="1575" bidpx="2251.00000000" last="2251.70000000" close="0E-8" />
   <symbol name="ASHMl" company_name="Ashmore Group PLC" eur_val="662682.187613353147" vol="263651" asksz="102" askpx="217.00000000" bidsz="538" bidpx="216.20000000" last="216.50000000" close="0E-8" />
   <symbol name="VWRLl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="662245.743772158712" vol="4045" asksz="487" askpx="140.34000000" bidsz="943" bidpx="140.29000000" last="140.18680000" close="0E-8" />
   <symbol name="GDWNl" company_name="Goodwin PLC" eur_val="661309.104524765103" vol="4288" asksz="2" askpx="13420.00000000" bidsz="7" bidpx="13340.00000000" last="13300.00000000" close="0E-8" />
   <symbol name="3INl" company_name="3i Infrastructure PLC" eur_val="660903.268080923909" vol="145211" asksz="678" askpx="399.00000000" bidsz="308" bidpx="391.00000000" last="391.50000000" close="0E-8" />
   <symbol name="AOl" company_name="AO World PLC" eur_val="658638.884663538607" vol="642121" asksz="2954" askpx="91.40000000" bidsz="368" bidpx="89.40000000" last="89.65000000" close="0E-8" />
   <symbol name="KNOSl" company_name="Kainos Group PLC" eur_val="651868.814574728245" vol="45990" asksz="14" askpx="1236.00000000" bidsz="30" bidpx="1229.00000000" last="1232.00000000" close="0E-8" />
   <symbol name="SMHl" company_name="VanEck Semiconductor UCITS ETF" eur_val="650513.500660501982" vol="6381" asksz="498" askpx="115.08000000" bidsz="1115" bidpx="114.98000000" last="115.00000000" close="0E-8" />
   <symbol name="CHSPIz" company_name="iShares Core SPI ETF CH" eur_val="649366.469719350074" vol="3747" asksz="156" askpx="166.08000000" bidsz="156" bidpx="166.02000000" last="164.50000000" close="0E-8" />
   <symbol name="PAGl" company_name="Paragon Banking Group PLC" eur_val="648501.439219311281" vol="75935" asksz="174" askpx="737.00000000" bidsz="132" bidpx="734.00000000" last="732.50000000" close="0E-8" />
   <symbol name="IEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="647966.728313518274" vol="11426" asksz="670" askpx="64.49000000" bidsz="400" bidpx="64.17000000" last="64.45000000" close="0E-8" />
   <symbol name="WEBNd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="639806.036000000000" vol="48953" asksz="6300" askpx="13.12800000" bidsz="25" bidpx="13.10000000" last="13.11200000" close="0E-8" />
   <symbol name="FGRDl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="634065.151001017984" vol="11540" asksz="321" askpx="4723.00000000" bidsz="394" bidpx="4710.00000000" last="4705.90000000" close="0E-8" />
   <symbol name="SWONz" company_name="Softwareone Holding AG" eur_val="626949.179679257227" vol="68867" asksz="472" askpx="8.88000000" bidsz="23" bidpx="8.85500000" last="8.87500000" close="0E-8" />
   <symbol name="SSPGl" company_name="SSP Group Plc" eur_val="625834.854849467021" vol="283802" asksz="150" askpx="192.00000000" bidsz="79" bidpx="191.40000000" last="191.20000000" close="0E-8" />
   <symbol name="GGPl" company_name="Greatland Resources Ltd" eur_val="621689.555714168705" vol="99567" asksz="697" askpx="538.50000000" bidsz="200" bidpx="535.50000000" last="536.00000000" close="0E-8" />
   <symbol name="CMBNz" company_name="Cembra Money Bank AG" eur_val="619951.018147288457" vol="6874" asksz="20" askpx="86.15000000" bidsz="50" bidpx="85.85000000" last="85.85000000" close="0E-8" />
   <symbol name="IUKPl" company_name="iShares UK Property UCITS ETF" eur_val="617489.259679627441" vol="125044" asksz="8812" askpx="428.00000000" bidsz="8812" bidpx="427.65000000" last="425.35000000" close="0E-8" />
   <symbol name="AJBl" company_name="AJ Bell PLC" eur_val="614943.811942009993" vol="90270" asksz="246" askpx="589.00000000" bidsz="282" bidpx="587.50000000" last="587.50000000" close="0E-8" />
   <symbol name="FOURl" company_name="4imprint Group PLC" eur_val="605727.039771597065" vol="11589" asksz="37" askpx="4518.00000000" bidsz="2" bidpx="4412.00000000" last="4500.00000000" close="0E-8" />
   <symbol name="PHAUl" company_name="WisdomTree Physical Gold" eur_val="600581.893439013650" vol="1767" asksz="390" askpx="387.83000000" bidsz="800" bidpx="387.52000000" last="386.76000000" close="0E-8" />
   <symbol name="LISNz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="598438.489343743406" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81550.00000000" close="0E-8" />
   <symbol name="DOCMz" company_name="DocMorris AG" eur_val="596942.129141169023" vol="43777" asksz="2" askpx="13.00000000" bidsz="35" bidpx="12.92000000" last="12.97000000" close="0E-8" />
   <symbol name="SMHm" company_name="VanEck Semiconductor UCITS ETF" eur_val="595246.550000000000" vol="5812" asksz="611" askpx="101.87000000" bidsz="904" bidpx="101.80000000" last="101.76000000" close="0E-8" />
   <symbol name="MONYl" company_name="MONY Group PLC" eur_val="592500.073716111066" vol="289858" asksz="50" askpx="178.20000000" bidsz="1163" bidpx="177.30000000" last="177.50000000" close="0E-8" />
   <symbol name="JDWl" company_name="J D Wetherspoon PLC" eur_val="591343.060739735324" vol="62436" asksz="99" askpx="828.00000000" bidsz="100" bidpx="818.50000000" last="820.64000000" close="0E-8" />
   <symbol name="SREl" company_name="Sirius Real Estate Ltd" eur_val="581112.470601312849" vol="567541" asksz="150" askpx="88.60000000" bidsz="5648" bidpx="88.20000000" last="88.25000000" close="0E-8" />
   <symbol name="PSHDl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="580001.955085865258" vol="13711" asksz="175" askpx="48.68000000" bidsz="406" bidpx="48.46000000" last="48.30000000" close="0E-8" />
   <symbol name="EMMNz" company_name="Emmi AG" eur_val="573427.938383625237" vol="643" asksz="1" askpx="850.00000000" bidsz="2" bidpx="839.00000000" last="848.00000000" close="0E-8" />
   <symbol name="SQZl" company_name="Serica Energy PLC" eur_val="569321.468939775107" vol="192870" asksz="606" askpx="256.00000000" bidsz="2" bidpx="254.80000000" last="256.00000000" close="0E-8" />
   <symbol name="CTYl" company_name="City of London Investment Trust PLC/The" eur_val="563242.584510255900" vol="84679" asksz="463" askpx="585.00000000" bidsz="120" bidpx="574.00000000" last="573.50000000" close="0E-8" />
   <symbol name="CKNl" company_name="Clarkson PLC" eur_val="561769.116459754514" vol="9634" asksz="3" askpx="4984.00000000" bidsz="2" bidpx="4970.00000000" last="4982.00000000" close="0E-8" />
   <symbol name="ABEAd" company_name="Alphabet Inc" eur_val="557490.900000000000" vol="1793" asksz="80" askpx="309.35000000" bidsz="90" bidpx="309.00000000" last="308.60000000" close="0E-8" />
   <symbol name="PSTm" company_name="Poste Italiane SpA" eur_val="553547.530000000000" vol="22188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.73610000" close="0E-8" />
   <symbol name="HSBKl" company_name="Halyk Bank JSC" eur_val="551307.001321003963" vol="18672" asksz="164" askpx="33.70000000" bidsz="126" bidpx="33.50000000" last="33.55000000" close="0E-8" />
   <symbol name="FRASl" company_name="Frasers Group PLC" eur_val="549130.533096193674" vol="58602" asksz="184" askpx="817.50000000" bidsz="188" bidpx="815.00000000" last="816.50000000" close="0E-8" />
   <symbol name="FORTl" company_name="Forterra PLC" eur_val="547086.203386260721" vol="308634" asksz="155" askpx="152.20000000" bidsz="100" bidpx="151.80000000" last="152.00000000" close="0E-8" />
   <symbol name="SENSz" company_name="Sensirion Holding AG" eur_val="536508.018569318422" vol="5773" asksz="2" askpx="88.50000000" bidsz="48" bidpx="87.90000000" last="87.90000000" close="0E-8" />
   <symbol name="INRNz" company_name="Interroll Holding AG" eur_val="529422.874024055708" vol="366" asksz="3" askpx="1398.00000000" bidsz="2" bidpx="1350.00000000" last="1372.00000000" close="0E-8" />
   <symbol name="VGLAd" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="526497.691000000000" vol="120646" asksz="18900" askpx="4.38400000" bidsz="18900" bidpx="4.38150000" last="4.38050000" close="0E-8" />
   <symbol name="4S0d" company_name="ServiceNow Inc" eur_val="526330.050000000000" vol="4370" asksz="200" askpx="122.70000000" bidsz="225" bidpx="122.35000000" last="122.50000000" close="0E-8" />
   <symbol name="TL0d" company_name="Tesla Inc" eur_val="523159.500000000000" vol="1657" asksz="80" askpx="315.95000000" bidsz="80" bidpx="315.70000000" last="315.95000000" close="0E-8" />
   <symbol name="FGPl" company_name="Firstgroup PLC" eur_val="521502.426781180160" vol="247238" asksz="85" askpx="182.10000000" bidsz="451" bidpx="181.30000000" last="181.60000000" close="0E-8" />
   <symbol name="EVPLl" company_name="Everplay Group PLC" eur_val="520850.587388694523" vol="101479" asksz="2" askpx="449.50000000" bidsz="123" bidpx="444.50000000" last="447.00000000" close="0E-8" />
   <symbol name="BCGl" company_name="Baltic Classifieds Group PLC" eur_val="519061.889500000000" vol="255974" asksz="1054" askpx="2.06600000" bidsz="2" bidpx="2.04600000" last="2.06000000" close="0E-8" />
   <symbol name="GRIl" company_name="Grainger PLC" eur_val="516827.059078197583" vol="268083" asksz="2" askpx="167.30000000" bidsz="1345" bidpx="166.60000000" last="166.60000000" close="0E-8" />
   <symbol name="BMEDm" company_name="Banca Mediolanum SpA" eur_val="515384.000000000000" vol="22050" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.67890000" close="0E-8" />
   <symbol name="RNWHl" company_name="Renew Holdings PLC" eur_val="509834.946117033102" vol="46629" asksz="115" askpx="964.00000000" bidsz="34" bidpx="959.00000000" last="959.50000000" close="0E-8" />
   <symbol name="BANBz" company_name="Bachem Holding AG" eur_val="503583.878455370331" vol="5993" asksz="10" askpx="80.00000000" bidsz="10" bidpx="79.45000000" last="79.75000000" close="0E-8" />
   <symbol name="SPY4l" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="495693.632760898283" vol="5025" asksz="550" askpx="112.62000000" bidsz="750" bidpx="112.50000000" last="112.28000000" close="0E-8" />
   <symbol name="VATNz" company_name="Valiant Holding AG" eur_val="490911.373707533235" vol="3103" asksz="11" askpx="151.60000000" bidsz="3" bidpx="151.20000000" last="151.20000000" close="0E-8" />
   <symbol name="HASl" company_name="Hays PLC" eur_val="484702.127236347893" vol="642223" asksz="150" askpx="67.45000000" bidsz="589" bidpx="66.95000000" last="67.12500000" close="0E-8" />
   <symbol name="KURNz" company_name="Kuros Biosciences AG" eur_val="479397.372863473307" vol="24886" asksz="50" askpx="18.56000000" bidsz="50" bidpx="18.39000000" last="18.48000000" close="0E-8" />
   <symbol name="KAPl" company_name="NAC Kazatomprom JSC" eur_val="475974.284456186702" vol="8351" asksz="69" askpx="65.10000000" bidsz="11" bidpx="64.90000000" last="65.00000000" close="0E-8" />
   <symbol name="JEPGl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="475345.557023337737" vol="21117" asksz="756" askpx="25.68500000" bidsz="153" bidpx="25.24000000" last="25.65000000" close="0E-8" />
   <symbol name="BRKNz" company_name="Burkhalter Holding AG" eur_val="467394.809031441232" vol="3642" asksz="1" askpx="122.40000000" bidsz="33" bidpx="122.00000000" last="122.20000000" close="0E-8" />
   <symbol name="EFGNz" company_name="EFG International AG" eur_val="466767.915171977210" vol="27747" asksz="251" askpx="16.04000000" bidsz="53" bidpx="16.00000000" last="16.03000000" close="0E-8" />
   <symbol name="VUAAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="465662.756494936151" vol="3558" asksz="4174" askpx="148.80000000" bidsz="840" bidpx="148.76000000" last="148.70000000" close="0E-8" />
   <symbol name="AVGSl" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="464374.962571554381" vol="18923" asksz="968" askpx="28.10000000" bidsz="1747" bidpx="28.06500000" last="28.06500000" close="0E-8" />
   <symbol name="ELF1d" company_name="Deka MDAX UCITS ETF" eur_val="461441.450000000000" vol="1630" asksz="77" askpx="284.70000000" bidsz="77" bidpx="284.45000000" last="284.45000000" close="0E-8" />
   <symbol name="CURYl" company_name="Currys PLC" eur_val="458059.491241823947" vol="267103" asksz="17" askpx="148.30000000" bidsz="123" bidpx="148.00000000" last="148.10000000" close="0E-8" />
   <symbol name="IESUl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="457112.057264547231" vol="39695" asksz="2586" askpx="987.00000000" bidsz="5833" bidpx="986.00000000" last="987.25000000" close="0E-8" />
   <symbol name="SMWHl" company_name="WH Smith PLC" eur_val="456606.158220516481" vol="101170" asksz="20" askpx="388.20000000" bidsz="20" bidpx="384.40000000" last="386.20000000" close="0E-8" />
   <symbol name="CWRl" company_name="Ceres Power Holdings PLC" eur_val="453172.103717398172" vol="96183" asksz="216" askpx="404.60000000" bidsz="68" bidpx="401.80000000" last="404.00000000" close="0E-8" />
   <symbol name="SUPRl" company_name="Supermarket Income Reit PLC" eur_val="450067.557890549127" vol="469097" asksz="100" askpx="83.40000000" bidsz="700" bidpx="83.10000000" last="83.02500000" close="0E-8" />
   <symbol name="FANl" company_name="Volution Group PLC" eur_val="447833.676561786972" vol="59282" asksz="186" askpx="652.00000000" bidsz="338" bidpx="650.00000000" last="650.00000000" close="0E-8" />
   <symbol name="JAMl" company_name="JPMorgan American Investment Trust PLC/Fund" eur_val="441404.619542960111" vol="30692" asksz="134" askpx="1234.00000000" bidsz="125" bidpx="1230.00000000" last="1232.00000000" close="0E-8" />
   <symbol name="BSLNz" company_name="Basilea Pharmaceutica Ag Allschwil" eur_val="436164.169656045579" vol="6050" asksz="35" askpx="68.60000000" bidsz="58" bidpx="68.20000000" last="68.30000000" close="0E-8" />
   <symbol name="FCITl" company_name="F&amp;C Investment Trust PLC" eur_val="430595.840305161298" vol="107099" asksz="58" askpx="346.00000000" bidsz="1725" bidpx="345.60000000" last="345.60000000" close="0E-8" />
   <symbol name="1AMDm" company_name="Advanced Micro Devices Inc" eur_val="429936.300000000000" vol="782" asksz="48" askpx="543.90000000" bidsz="60" bidpx="543.30000000" last="549.00000000" close="0E-8" />
   <symbol name="IB01l" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="424861.717305151915" vol="3954" asksz="2040" askpx="122.02000000" bidsz="2371" bidpx="122.00000000" last="122.00000000" close="0E-8" />
   <symbol name="CVSGl" company_name="CVS Group PLC" eur_val="420607.315446450511" vol="30457" asksz="52" askpx="1189.00000000" bidsz="22" bidpx="1184.00000000" last="1187.00000000" close="0E-8" />
   <symbol name="TBTGl" company_name="Beauty Tech Group PLC/The" eur_val="418073.482091665399" vol="75338" asksz="548" askpx="492.00000000" bidsz="466" bidpx="481.00000000" last="483.00000000" close="0E-8" />
   <symbol name="PSHl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="415515.088400828429" vol="9759" asksz="75" askpx="3682.00000000" bidsz="75" bidpx="3662.00000000" last="3666.99000000" close="0E-8" />
   <symbol name="MSLHl" company_name="Marshalls PLC" eur_val="414535.033874308180" vol="208189" asksz="105" askpx="172.70000000" bidsz="224" bidpx="171.90000000" last="171.95000000" close="0E-8" />
   <symbol name="POLNl" company_name="Pollen Street Group Ltd" eur_val="408753.905198740976" vol="38127" asksz="20" askpx="926.00000000" bidsz="48" bidpx="918.00000000" last="925.00000000" close="0E-8" />
   <symbol name="LREl" company_name="Lancashire Holdings Ltd" eur_val="403874.641657793431" vol="54485" asksz="50" askpx="638.50000000" bidsz="265" bidpx="635.00000000" last="636.50000000" close="0E-8" />
   <symbol name="VCTl" company_name="Victrex PLC" eur_val="396046.289037361197" vol="36852" asksz="2" askpx="936.00000000" bidsz="22" bidpx="929.00000000" last="929.00000000" close="0E-8" />
   <symbol name="PTXd" company_name="Palantir Technologies Inc" eur_val="393400.000000000000" vol="2370" asksz="200" askpx="167.52000000" bidsz="100" bidpx="167.22000000" last="167.04000000" close="0E-8" />
   <symbol name="MOBNz" company_name="Mobimo Holding AG" eur_val="392835.777590208905" vol="1142" asksz="4" askpx="329.50000000" bidsz="16" bidpx="328.50000000" last="328.25000000" close="0E-8" />
   <symbol name="VVSMd" company_name="VanEck Semiconductor UCITS ETF" eur_val="384989.240000000000" vol="3762" asksz="327" askpx="101.86000000" bidsz="1347" bidpx="101.78000000" last="101.88000000" close="0E-8" />
   <symbol name="WPEAp" company_name="iShare MSCI World Swap PEA UCITS ETF" eur_val="383532.975000000000" vol="54425" asksz="65632" askpx="7.14900000" bidsz="7775" bidpx="7.08700000" last="7.04400000" close="0E-8" />
   <symbol name="OTBl" company_name="On the Beach Group PLC" eur_val="383360.462422334812" vol="181209" asksz="358" askpx="181.80000000" bidsz="1489" bidpx="178.00000000" last="181.60000000" close="0E-8" />
   <symbol name="VLXl" company_name="Volex PLC" eur_val="381348.484139335151" vol="49947" asksz="317" askpx="655.00000000" bidsz="286" bidpx="652.00000000" last="652.00000000" close="0E-8" />
   <symbol name="ZPRVd" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="381004.770000000000" vol="4891" asksz="383" askpx="78.65000000" bidsz="383" bidpx="78.54000000" last="78.54000000" close="0E-8" />
   <symbol name="EIMIl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="379533.201232937032" vol="7874" asksz="1036" askpx="54.97000000" bidsz="1036" bidpx="53.80000000" last="54.69000000" close="0E-8" />
   <symbol name="PTECl" company_name="Playtech Plc" eur_val="378414.381662239800" vol="86542" asksz="65" askpx="382.60000000" bidsz="111" bidpx="379.80000000" last="381.30000000" close="0E-8" />
   <symbol name="MNKSl" company_name="Monks Investment Trust PLC/The" eur_val="377426.816283069866" vol="19697" asksz="137" askpx="1646.00000000" bidsz="228" bidpx="1638.00000000" last="1644.00000000" close="0E-8" />
   <symbol name="XDEWl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="375409.801849405548" vol="3680" asksz="297" askpx="116.57000000" bidsz="583" bidpx="116.42000000" last="116.30000000" close="0E-8" />
   <symbol name="FEVRl" company_name="Fevertree Drinks PLC" eur_val="371638.007090787826" vol="37876" asksz="17" askpx="848.50000000" bidsz="9" bidpx="844.00000000" last="845.25000000" close="0E-8" />
   <symbol name="AEROz" company_name="Montana Aerospace AG" eur_val="370429.943025954843" vol="14870" asksz="145" askpx="23.65000000" bidsz="1" bidpx="23.55000000" last="23.60000000" close="0E-8" />
   <symbol name="MRCl" company_name="Mercantile Investment Trust PLC" eur_val="367775.838667025496" vol="113796" asksz="8" askpx="280.50000000" bidsz="492" bidpx="279.50000000" last="279.50000000" close="0E-8" />
   <symbol name="GFRDl" company_name="Galliford Try Holdings PLC" eur_val="365132.981524168354" vol="44773" asksz="292" askpx="705.00000000" bidsz="390" bidpx="701.00000000" last="703.00000000" close="0E-8" />
   <symbol name="AP2d" company_name="Applied Materials Inc" eur_val="363918.250000000000" vol="784" asksz="40" askpx="460.30000000" bidsz="9" bidpx="459.25000000" last="460.45000000" close="0E-8" />
   <symbol name="OERLz" company_name="OC Oerlikon Corp AG Pfaeffikon" eur_val="361920.964338468031" vol="59414" asksz="665" askpx="5.75000000" bidsz="82" bidpx="5.71000000" last="5.73000000" close="0E-8" />
   <symbol name="CSSPXz" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="361372.170849845883" vol="496" asksz="1220" askpx="829.90000000" bidsz="828" bidpx="829.70000000" last="829.00000000" close="0E-8" />
   <symbol name="ORAp" company_name="Orange SA" eur_val="358192.237500000000" vol="26062" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.81000000" close="0E-8" />
   <symbol name="CMCXl" company_name="CMC Markets PLC" eur_val="358081.134526052210" vol="46373" asksz="52" askpx="679.00000000" bidsz="116" bidpx="666.00000000" last="668.00000000" close="0E-8" />
   <symbol name="HFGl" company_name="Hilton Food Group PLC" eur_val="357955.907819758258" vol="43372" asksz="372" askpx="724.50000000" bidsz="94" bidpx="709.00000000" last="709.75000000" close="0E-8" />
   <symbol name="BOSNz" company_name="Bossard Holding AG" eur_val="357673.559822747415" vol="1351" asksz="30" askpx="255.00000000" bidsz="29" bidpx="253.00000000" last="253.00000000" close="0E-8" />
   <symbol name="RORl" company_name="Rotork PLC" eur_val="357448.604659326258" vol="62526" asksz="425" askpx="488.80000000" bidsz="2920" bidpx="488.60000000" last="488.80000000" close="0E-8" />
   <symbol name="GALEz" company_name="Galenica AG" eur_val="356110.308081873813" vol="4140" asksz="25" askpx="82.25000000" bidsz="66" bidpx="82.00000000" last="82.10000000" close="0E-8" />
   <symbol name="GROWl" company_name="Molten Ventures PLC" eur_val="355642.734282672034" vol="45140" asksz="50" askpx="684.50000000" bidsz="50" bidpx="678.50000000" last="681.50000000" close="0E-8" />
   <symbol name="THRLl" company_name="Target Healthcare REIT PLC" eur_val="353533.531469758843" vol="267007" asksz="535" askpx="115.40000000" bidsz="203" bidpx="114.80000000" last="114.80000000" close="0E-8" />
   <symbol name="SPIl" company_name="Spire Healthcare Group PLC" eur_val="353322.864865497350" vol="122551" asksz="8314" askpx="246.50000000" bidsz="198044" bidpx="246.00000000" last="246.25000000" close="0E-8" />
   <symbol name="FBKm" company_name="FinecoBank Banca Fineco SpA" eur_val="350083.330000000000" vol="16053" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.83330000" close="0E-8" />
   <symbol name="DSCVl" company_name="DiscoverIE Group PLC" eur_val="347436.925921158864" vol="35962" asksz="55" askpx="830.00000000" bidsz="30" bidpx="824.00000000" last="826.50000000" close="0E-8" />
   <symbol name="SXRJd" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="346336.450000000000" vol="973" asksz="60" askpx="359.25000000" bidsz="60" bidpx="358.50000000" last="358.40000000" close="0E-8" />
   <symbol name="S32l" company_name="South32 Ltd" eur_val="344243.789710166973" vol="114779" asksz="150" askpx="256.60000000" bidsz="454" bidpx="255.40000000" last="254.80000000" close="0E-8" />
   <symbol name="MICCl" company_name="Magnum Ice Cream Co NV/The" eur_val="342634.681090062366" vol="22328" asksz="12" askpx="1306.50000000" bidsz="19" bidpx="1304.50000000" last="1304.00000000" close="0E-8" />
   <symbol name="FSVl" company_name="Fidelity Special Values PLC" eur_val="342129.237213765021" vol="62992" asksz="199" askpx="470.50000000" bidsz="302" bidpx="468.50000000" last="469.00000000" close="0E-8" />
   <symbol name="FSGl" company_name="Foresight Group Holdings Ltd" eur_val="339569.743631747072" vol="63492" asksz="68" askpx="474.00000000" bidsz="592" bidpx="457.50000000" last="464.50000000" close="0E-8" />
   <symbol name="TEPl" company_name="Telecom Plus PLC" eur_val="339195.277488503797" vol="36106" asksz="28" askpx="814.00000000" bidsz="280" bidpx="811.00000000" last="812.00000000" close="0E-8" />
   <symbol name="CBGl" company_name="Close Brothers Group PLC" eur_val="331918.753144635690" vol="68407" asksz="2" askpx="427.00000000" bidsz="651" bidpx="409.40000000" last="418.40000000" close="0E-8" />
   <symbol name="WEBBd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="329129.018053720828" vol="20100" asksz="1996" askpx="18.60800000" bidsz="2690" bidpx="18.58800000" last="18.59200000" close="0E-8" />
   <symbol name="IWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="328575.623073535887" vol="2563" asksz="1219" askpx="146.16000000" bidsz="818" bidpx="146.12000000" last="146.03000000" close="0E-8" />
   <symbol name="THGl" company_name="THG PLC" eur_val="328273.348466587880" vol="1086658" asksz="461" askpx="26.48000000" bidsz="3800" bidpx="26.30000000" last="26.26000000" close="0E-8" />
   <symbol name="BCm" company_name="Brunello Cucinelli SpA" eur_val="325894.120000000000" vol="4048" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.11320000" close="0E-8" />
   <symbol name="ISNz" company_name="Intershop Holding AG" eur_val="324753.006963494408" vol="2022" asksz="21" askpx="155.40000000" bidsz="20" bidpx="149.80000000" last="152.60000000" close="0E-8" />
   <symbol name="WORLDz" company_name="UBS Core MSCI World UCITS ETF" eur_val="324685.518041780966" vol="80379" asksz="50460" askpx="3.83200000" bidsz="88203" bidpx="3.82800000" last="3.83000000" close="0E-8" />
   <symbol name="ISACl" company_name="iShares MSCI All Country World UCITS ETF" eur_val="323721.444297666226" vol="2997" asksz="1927" askpx="123.13000000" bidsz="473" bidpx="123.04000000" last="123.02000000" close="0E-8" />
   <symbol name="BUCNz" company_name="Bucher Industries AG" eur_val="322050.538088204263" vol="934" asksz="23" askpx="330.50000000" bidsz="4" bidpx="329.50000000" last="329.25000000" close="0E-8" />
   <symbol name="NKEd" company_name="NIKE Inc" eur_val="321251.510000000000" vol="10298" asksz="250" askpx="31.25000000" bidsz="500" bidpx="31.20000000" last="31.25500000" close="0E-8" />
   <symbol name="ZIGl" company_name="Zigup PLC" eur_val="320815.405497115711" vol="60089" asksz="87" askpx="459.50000000" bidsz="129" bidpx="449.50000000" last="458.50000000" close="0E-8" />
   <symbol name="AMSl" company_name="Advanced Medical Solutions Group PLC" eur_val="318707.364590524554" vol="96575" asksz="12369" askpx="282.00000000" bidsz="132406" bidpx="281.50000000" last="282.00000000" close="0E-8" />
   <symbol name="COSTl" company_name="Costain Group PLC" eur_val="318223.476826228894" vol="106023" asksz="125" askpx="261.50000000" bidsz="138" bidpx="260.00000000" last="260.25000000" close="0E-8" />
   <symbol name="VAHNz" company_name="Vaudoise Assurances Holding SA" eur_val="317073.749736231272" vol="415" asksz="6" askpx="738.00000000" bidsz="7" bidpx="709.00000000" last="723.50000000" close="0E-8" />
   <symbol name="ENOGl" company_name="Energean PLC" eur_val="317017.136070580251" vol="38872" asksz="3" askpx="703.50000000" bidsz="233" bidpx="702.00000000" last="702.75000000" close="0E-8" />
   <symbol name="WKPl" company_name="Workspace Group PLC" eur_val="314965.030481026877" vol="72866" asksz="717" askpx="377.60000000" bidsz="101" bidpx="367.20000000" last="368.00000000" close="0E-8" />
   <symbol name="CNYBa" company_name="iShares China CNY Bond UCITS ETF" eur_val="314455.601056803170" vol="61972" asksz="0" askpx="0E-8" bidsz="17388" bidpx="5.69700000" last="5.76100000" close="0E-8" />
   <symbol name="1YDd" company_name="Broadcom Inc" eur_val="312109.750000000000" vol="992" asksz="80" askpx="312.65000000" bidsz="130" bidpx="312.25000000" last="312.10000000" close="0E-8" />
   <symbol name="PRYm" company_name="Prysmian SpA" eur_val="311314.650000000000" vol="2446" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.12380000" close="0E-8" />
   <symbol name="CBKDl" company_name="Commercial International Bank - Egypt (CIB)" eur_val="310736.164685160722" vol="152108" asksz="500" askpx="2.35000000" bidsz="60" bidpx="2.31500000" last="2.33000000" close="0E-8" />
   <symbol name="CSNDXz" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="310257.507705856451" vol="200" asksz="103" askpx="1759.20000000" bidsz="110" bidpx="1758.00000000" last="1758.60000000" close="0E-8" />
   <symbol name="MEGPl" company_name="ME GROUP INTERNATIONAL PLC" eur_val="308552.580648935797" vol="215784" asksz="0" askpx="0E-8" bidsz="1068" bidpx="123.40000000" last="123.70000000" close="0E-8" />
   <symbol name="AVWSd" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="307222.045000000000" vol="12468" asksz="880" askpx="24.87500000" bidsz="1750" bidpx="24.83500000" last="24.86000000" close="0E-8" />
   <symbol name="DKSHz" company_name="DKSH Holding AG" eur_val="306620.278539776324" vol="4192" asksz="18" askpx="70.00000000" bidsz="67" bidpx="69.80000000" last="69.90000000" close="0E-8" />
   <symbol name="AVONl" company_name="Avon Technologies PLC" eur_val="305609.234405532219" vol="14281" asksz="83" askpx="1856.00000000" bidsz="91" bidpx="1842.00000000" last="1845.00000000" close="0E-8" />
   <symbol name="MCGl" company_name="Mobico Group PLC" eur_val="305051.986824707768" vol="1126537" asksz="17990" askpx="23.38000000" bidsz="6150" bidpx="23.10000000" last="23.22000000" close="0E-8" />
   <symbol name="AGGUl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="304613.485689123734" vol="60633" asksz="5244" askpx="5.71900000" bidsz="0" bidpx="0E-8" last="5.71600000" close="0E-8" />
   <symbol name="SPXd" company_name="Space Exploration Technologies Corp" eur_val="300592.120000000000" vol="2244" asksz="195" askpx="134.24000000" bidsz="200" bidpx="134.12000000" last="134.24000000" close="0E-8" />
   <symbol name="MOVEz" company_name="Medacta Group SA" eur_val="299412.956319898713" vol="2487" asksz="61" askpx="115.40000000" bidsz="14" bidpx="114.80000000" last="115.00000000" close="0E-8" />
   <symbol name="BNKSl" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="296983.902245706737" vol="42782" asksz="4778" askpx="7.93900000" bidsz="5329" bidpx="7.92000000" last="7.89800000" close="0E-8" />
   <symbol name="HFDl" company_name="Halfords Group PLC" eur_val="296447.471420380750" vol="94960" asksz="146" askpx="267.00000000" bidsz="1010" bidpx="261.50000000" last="266.33000000" close="0E-8" />
   <symbol name="VHYDl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="296130.484368119771" vol="3742" asksz="405" askpx="90.46500000" bidsz="545" bidpx="90.38000000" last="89.88000000" close="0E-8" />
   <symbol name="IDTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="295352.311756935271" vol="2054" asksz="975" askpx="163.51000000" bidsz="975" bidpx="163.44000000" last="163.39000000" close="0E-8" />
   <symbol name="SIMAz" company_name="UBS CH Property Fund - Swiss Mixed Sima" eur_val="295321.375817683055" vol="1874" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.40000000" close="0E-8" />
   <symbol name="VHYLl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="295304.716661011198" vol="3714" asksz="377" askpx="68.34000000" bidsz="913" bidpx="68.29500000" last="68.30700000" close="0E-8" />
   <symbol name="NVDd" company_name="NVIDIA Corp" eur_val="290938.200000000000" vol="1426" asksz="100" askpx="204.05000000" bidsz="100" bidpx="203.90000000" last="203.90000000" close="0E-8" />
   <symbol name="BMYl" company_name="Bloomsbury Publishing PLC" eur_val="288941.799375168201" vol="38659" asksz="357" askpx="649.00000000" bidsz="5" bidpx="646.00000000" last="646.00000000" close="0E-8" />
   <symbol name="ECORl" company_name="Ecora Royalties Plc" eur_val="288416.514749072698" vol="152870" asksz="29" askpx="162.20000000" bidsz="139" bidpx="161.60000000" last="161.80000000" close="0E-8" />
   <symbol name="HVPEl" company_name="HarbourVest Global Private Equity Ltd" eur_val="287035.851772111908" vol="7445" asksz="136" askpx="3340.00000000" bidsz="192" bidpx="3320.00000000" last="3325.00000000" close="0E-8" />
   <symbol name="MTOl" company_name="Mitie Group PLC" eur_val="283390.895475234897" vol="115272" asksz="15270" askpx="210.20000000" bidsz="24531" bidpx="210.00000000" last="210.10000000" close="0E-8" />
   <symbol name="XPSl" company_name="XPS Pensions Group PLC" eur_val="281695.271638018792" vol="80533" asksz="610" askpx="301.00000000" bidsz="2092" bidpx="299.50000000" last="300.50000000" close="0E-8" />
   <symbol name="RPIl" company_name="Raspberry PI Holdings PLC" eur_val="280677.521266512994" vol="35017" asksz="2" askpx="685.50000000" bidsz="2" bidpx="679.00000000" last="679.50000000" close="0E-8" />
   <symbol name="UHRNz" company_name="Swatch Group AG/The" eur_val="280589.180206794682" vol="7349" asksz="7" askpx="36.25000000" bidsz="108" bidpx="36.15000000" last="36.17500000" close="0E-8" />
   <symbol name="EXSHd" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="280209.450000000000" vol="10740" asksz="830" askpx="26.30500000" bidsz="830" bidpx="26.23000000" last="26.28000000" close="0E-8" />
   <symbol name="12DAd" company_name="Dell Technologies Inc" eur_val="279209.500000000000" vol="579" asksz="49" askpx="481.25000000" bidsz="80" bidpx="479.80000000" last="479.65000000" close="0E-8" />
   <symbol name="PZCl" company_name="PZ Cussons PLC" eur_val="278624.396522471713" vol="252877" asksz="438" askpx="95.50000000" bidsz="97" bidpx="94.90000000" last="95.10000000" close="0E-8" />
   <symbol name="ENQl" company_name="EnQuest PLC" eur_val="276368.468518540187" vol="906656" asksz="6325" askpx="26.35000000" bidsz="10210" bidpx="25.75000000" last="26.37500000" close="0E-8" />
   <symbol name="NLBl" company_name="Nova Ljubljanska Banka dd" eur_val="275565.650000000000" vol="6182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.60000000" close="0E-8" />
   <symbol name="IWDAa" company_name="iShares Core MSCI World UCITS ETF" eur_val="274961.570000000000" vol="2133" asksz="478" askpx="129.39000000" bidsz="480" bidpx="129.35000000" last="129.01000000" close="0E-8" />
   <symbol name="IBSTl" company_name="Ibstock PLC" eur_val="272486.483624492470" vol="285088" asksz="3188" askpx="84.50000000" bidsz="3216" bidpx="80.90000000" last="82.32500000" close="0E-8" />
   <symbol name="ACWIl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="271851.011548857400" vol="945" asksz="458" askpx="247.28000000" bidsz="375" bidpx="247.22000000" last="247.01760000" close="0E-8" />
   <symbol name="GKPl" company_name="Gulf Keystone Petroleum Ltd" eur_val="270286.559095749038" vol="122363" asksz="864" askpx="189.80000000" bidsz="674" bidpx="188.20000000" last="188.60000000" close="0E-8" />
   <symbol name="MPEl" company_name="MP Evans Group PLC" eur_val="269618.577630085534" vol="11071" asksz="39" askpx="2080.00000000" bidsz="2" bidpx="2065.00000000" last="2085.00000000" close="0E-8" />
   <symbol name="ISDUl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="267531.774548656979" vol="2809" asksz="314" askpx="108.78000000" bidsz="314" bidpx="108.59000000" last="108.58000000" close="0E-8" />
   <symbol name="CAPp" company_name="Capgemini SE" eur_val="267226.950000000000" vol="2510" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.57500000" close="0E-8" />
   <symbol name="CRNl" company_name="Cairn Homes PLC" eur_val="267205.755707148123" vol="99618" asksz="3550" askpx="231.00000000" bidsz="1233" bidpx="230.00000000" last="230.50000000" close="0E-8" />
   <symbol name="NCCl" company_name="NCC Group PLC" eur_val="266318.440728736412" vol="156636" asksz="108" askpx="150.20000000" bidsz="80" bidpx="147.40000000" last="147.60000000" close="0E-8" />
   <symbol name="STMMIm" company_name="STMicroelectronics NV" eur_val="264653.380000000000" vol="5634" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.94300000" close="0E-8" />
   <symbol name="CBU0l" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="263259.674152355790" vol="2029" asksz="1072" askpx="147.67000000" bidsz="1072" bidpx="147.62000000" last="147.42000000" close="0E-8" />
   <symbol name="DAEz" company_name="Daetwyler Holding AG" eur_val="262368.010128719139" vol="1985" asksz="25" askpx="128.80000000" bidsz="4" bidpx="126.00000000" last="126.20000000" close="0E-8" />
   <symbol name="SWEDAs" company_name="Swedbank AB" eur_val="261972.138381431471" vol="7398" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="403.95000000" close="0E-8" />
   <symbol name="GDXz" company_name="VanEck Gold Miners UCITS ETF" eur_val="261568.548216923402" vol="2985" asksz="190" askpx="84.04000000" bidsz="1101" bidpx="83.93000000" last="83.89000000" close="0E-8" />
   <symbol name="FB2Ad" company_name="Meta Platforms Inc" eur_val="261333.400000000000" vol="407" asksz="40" askpx="644.80000000" bidsz="40" bidpx="644.10000000" last="642.90000000" close="0E-8" />
   <symbol name="SGOp" company_name="Cie de Saint-Gobain SA" eur_val="257963.260000000000" vol="3838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.78000000" close="0E-8" />
   <symbol name="IHPl" company_name="IntegraFin Holdings PLC" eur_val="257914.097328668547" vol="59341" asksz="49" askpx="380.00000000" bidsz="49" bidpx="373.50000000" last="375.00000000" close="0E-8" />
   <symbol name="MSFd" company_name="Microsoft Corp" eur_val="255595.550000000000" vol="562" asksz="40" askpx="459.85000000" bidsz="20" bidpx="459.45000000" last="459.65000000" close="0E-8" />
   <symbol name="HTGl" company_name="Hunting PLC" eur_val="255086.906029509846" vol="56990" asksz="65" askpx="384.00000000" bidsz="78" bidpx="380.00000000" last="383.00000000" close="0E-8" />
   <symbol name="VNRGl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="254414.658975229046" vol="1488" asksz="612" askpx="146.60000000" bidsz="766" bidpx="146.56000000" last="146.40000000" close="0E-8" />
   <symbol name="TRYl" company_name="TR Property Investment Trust PLC - Ordinary Shares" eur_val="253220.618864303851" vol="79037" asksz="1220" askpx="278.00000000" bidsz="15600" bidpx="277.00000000" last="276.00000000" close="0E-8" />
   <symbol name="KLWDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="251990.703579326726" vol="7064" asksz="1895" askpx="3085.00000000" bidsz="496" bidpx="3072.00000000" last="3059.00000000" close="0E-8" />
   <symbol name="LUKNz" company_name="Luzerner Kantonalbank AG" eur_val="251529.964127453049" vol="1998" asksz="32" askpx="120.00000000" bidsz="27" bidpx="117.40000000" last="120.00000000" close="0E-8" />
   <symbol name="JEDIl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="249771.933069132541" vol="3580" asksz="1186" askpx="79.54000000" bidsz="347" bidpx="79.42000000" last="79.29000000" close="0E-8" />
   <symbol name="EXS1d" company_name="iShares Core DAX UCITS ETF DE" eur_val="248896.200000000000" vol="1202" asksz="1250" askpx="208.05000000" bidsz="1250" bidpx="207.85000000" last="207.75000000" close="0E-8" />
   <symbol name="1AVGOm" company_name="Broadcom Inc" eur_val="244061.100000000000" vol="777" asksz="40" askpx="312.65000000" bidsz="90" bidpx="312.20000000" last="311.00000000" close="0E-8" />
   <symbol name="MOZNz" company_name="Mobilezone Holding AG" eur_val="242533.931209115847" vol="18716" asksz="288" askpx="12.48000000" bidsz="348" bidpx="12.42000000" last="12.42000000" close="0E-8" />
   <symbol name="LEHNz" company_name="LEM Holding SA" eur_val="241382.675669972568" vol="340" asksz="2" askpx="680.00000000" bidsz="2" bidpx="659.00000000" last="672.00000000" close="0E-8" />
   <symbol name="IPOl" company_name="IP Group PLC" eur_val="239810.368229526228" vol="277431" asksz="33" askpx="73.90000000" bidsz="3599" bidpx="72.30000000" last="73.70000000" close="0E-8" />
   <symbol name="VFEGl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="238754.747668581725" vol="3109" asksz="392" askpx="65.98000000" bidsz="240" bidpx="65.92000000" last="65.87000000" close="0E-8" />
   <symbol name="IUSAl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="238749.575839837123" vol="3536" asksz="4000" askpx="5791.75000000" bidsz="4098" bidpx="5783.25000000" last="5779.00000000" close="0E-8" />
   <symbol name="ISPm" company_name="Intesa Sanpaolo SpA" eur_val="238218.586000000000" vol="36412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.57340000" close="0E-8" />
   <symbol name="1MSTRm" company_name="Strategy Inc" eur_val="238032.500000000000" vol="1742" asksz="125" askpx="136.90000000" bidsz="125" bidpx="136.64000000" last="136.84000000" close="0E-8" />
   <symbol name="ADBd" company_name="Adobe Inc" eur_val="237978.000000000000" vol="1110" asksz="50" askpx="217.25000000" bidsz="120" bidpx="216.65000000" last="216.90000000" close="0E-8" />
   <symbol name="IKORz" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="236078.344341699692" vol="2003" asksz="234" askpx="134.76000000" bidsz="427" bidpx="134.52000000" last="134.48000000" close="0E-8" />
   <symbol name="FINWl" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="235754.513430206957" vol="604" asksz="75" askpx="446.55000000" bidsz="162" bidpx="445.80000000" last="442.05000000" close="0E-8" />
   <symbol name="EXH9d" company_name="iShares STOXX Europe 600 Utilities UCITS ETF DE" eur_val="235754.420000000000" vol="4307" asksz="800" askpx="55.36000000" bidsz="800" bidpx="55.20000000" last="55.20000000" close="0E-8" />
   <symbol name="SBREl" company_name="Sabre Insurance Group PLC" eur_val="235663.055357289119" vol="116071" asksz="94" askpx="178.20000000" bidsz="269" bidpx="171.80000000" last="175.00000000" close="0E-8" />
   <symbol name="BYGl" company_name="Big Yellow Group PLC" eur_val="234465.277371494097" vol="24702" asksz="49" askpx="821.00000000" bidsz="198" bidpx="818.00000000" last="815.75000000" close="0E-8" />
   <symbol name="TGAl" company_name="Thungela Resources Ltd" eur_val="233995.588734306074" vol="37498" asksz="175" askpx="535.00000000" bidsz="175" bidpx="530.00000000" last="532.00000000" close="0E-8" />
   <symbol name="BNKEp" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="233506.500000000000" vol="605" asksz="110" askpx="388.10000000" bidsz="110" bidpx="387.30000000" last="386.60000000" close="0E-8" />
   <symbol name="1TSLAm" company_name="Tesla Inc" eur_val="227266.000000000000" vol="720" asksz="80" askpx="315.95000000" bidsz="80" bidpx="315.60000000" last="315.90000000" close="0E-8" />
   <symbol name="BEKNz" company_name="Berner Kantonalbank AG" eur_val="226515.087571217556" vol="535" asksz="4" askpx="405.50000000" bidsz="4" bidpx="404.00000000" last="404.75000000" close="0E-8" />
   <symbol name="JUPl" company_name="Jupiter Fund Management PLC" eur_val="226171.353685220505" vol="112754" asksz="21" askpx="172.80000000" bidsz="304" bidpx="172.40000000" last="172.50000000" close="0E-8" />
   <symbol name="ALSNz" company_name="ALSO Holding AG" eur_val="225543.047056341000" vol="1117" asksz="2" askpx="195.60000000" bidsz="2" bidpx="193.80000000" last="194.60000000" close="0E-8" />
   <symbol name="IUKDl" company_name="iShares UK Dividend UCITS ETF" eur_val="225315.212431110539" vol="19503" asksz="1882" askpx="997.10000000" bidsz="1882" bidpx="996.60000000" last="994.24000000" close="0E-8" />
   <symbol name="ALWl" company_name="Alliance Witan PLC" eur_val="224504.768145279244" vol="14000" asksz="61" askpx="1382.00000000" bidsz="427" bidpx="1379.00000000" last="1372.06120000" close="0E-8" />
   <symbol name="JFNz" company_name="Jungfraubahn Holding AG" eur_val="224250.369276218612" vol="935" asksz="4" askpx="228.50000000" bidsz="2" bidpx="226.50000000" last="228.00000000" close="0E-8" />
   <symbol name="JGGIl" company_name="JPMorgan Global Growth &amp; Income PLC/Fund" eur_val="222090.828779705838" vol="31159" asksz="1000" askpx="612.00000000" bidsz="500" bidpx="607.00000000" last="609.00000000" close="0E-8" />
   <symbol name="JREGl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="221840.977542932629" vol="3739" asksz="1456" askpx="67.52000000" bidsz="8832" bidpx="67.46000000" last="67.44000000" close="0E-8" />
   <symbol name="IUUSl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="220542.708058124174" vol="25432" asksz="2520" askpx="9.89750000" bidsz="19730" bidpx="9.87500000" last="9.87000000" close="0E-8" />
   <symbol name="1FBm" company_name="Meta Platforms Inc" eur_val="220502.300000000000" vol="343" asksz="40" askpx="644.80000000" bidsz="68" bidpx="644.00000000" last="644.10000000" close="0E-8" />
   <symbol name="BRYNd" company_name="Berkshire Hathaway Inc" eur_val="220329.500000000000" vol="501" asksz="40" askpx="440.85000000" bidsz="20" bidpx="440.35000000" last="440.50000000" close="0E-8" />
   <symbol name="GENl" company_name="Genuit Group PLC" eur_val="220277.373834290863" vol="66037" asksz="1600" askpx="288.20000000" bidsz="30" bidpx="282.00000000" last="287.40000000" close="0E-8" />
   <symbol name="SMEAl" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="220140.224424604800" vol="2148" asksz="3470" askpx="8807.00000000" bidsz="420" bidpx="8784.00000000" last="8759.00000000" close="0E-8" />
   <symbol name="SEMIa" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="219711.131660061647" vol="11515" asksz="2919" askpx="21.56500000" bidsz="3930" bidpx="21.53000000" last="21.57000000" close="0E-8" />
   <symbol name="FWRGl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="215272.613879690626" vol="25805" asksz="24487" askpx="715.20000000" bidsz="20394" bidpx="714.90000000" last="714.57000000" close="0E-8" />
   <symbol name="WEBDd" company_name="Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF" eur_val="213691.860000000000" vol="1684" asksz="170" askpx="127.08000000" bidsz="170" bidpx="126.78000000" last="127.06000000" close="0E-8" />
   <symbol name="IUFSl" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="213483.174812857772" vol="15359" asksz="3698" askpx="15.84500000" bidsz="728" bidpx="15.83500000" last="15.83000000" close="0E-8" />
   <symbol name="INFRAz" company_name="Infracore SA" eur_val="211870.964338468031" vol="4055" asksz="33" askpx="50.10000000" bidsz="10" bidpx="49.90000000" last="50.10000000" close="0E-8" />
   <symbol name="ATGl" company_name="Auction Technology Group PLC" eur_val="211836.868586405813" vol="39679" asksz="71" askpx="462.60000000" bidsz="100" bidpx="458.60000000" last="461.00000000" close="0E-8" />
   <symbol name="IDTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="211166.081109643329" vol="83191" asksz="11219" askpx="2.90000000" bidsz="49405" bidpx="2.89450000" last="2.89300000" close="0E-8" />
   <symbol name="ISDWl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="210907.124614707177" vol="3435" asksz="385" askpx="70.20000000" bidsz="987" bidpx="70.11000000" last="70.08000000" close="0E-8" />
   <symbol name="ATTl" company_name="Allianz Technology Trust PLC" eur_val="210496.390250751787" vol="23416" asksz="2" askpx="771.00000000" bidsz="2" bidpx="766.00000000" last="769.00000000" close="0E-8" />
   <symbol name="SGLNl" company_name="iShares Physical Gold ETC" eur_val="210456.501643986286" vol="2945" asksz="8548" askpx="6132.00000000" bidsz="748" bidpx="6130.00000000" last="6130.00000000" close="0E-8" />
   <symbol name="TMPLl" company_name="Temple Bar Investment Trust PLC" eur_val="210202.499912242725" vol="43967" asksz="642" askpx="420.50000000" bidsz="650" bidpx="406.00000000" last="411.00000000" close="0E-8" />
   <symbol name="RWSl" company_name="RWS Holdings PLC" eur_val="209841.470577910909" vol="135559" asksz="1954" askpx="138.30000000" bidsz="2017" bidpx="132.70000000" last="135.55000000" close="0E-8" />
   <symbol name="LIOl" company_name="Liontrust Asset Management PLC" eur_val="209565.639516515919" vol="60891" asksz="26" askpx="300.00000000" bidsz="254" bidpx="294.50000000" last="299.00000000" close="0E-8" />
   <symbol name="1SPCXm" company_name="Space Exploration Technologies Corp" eur_val="205277.580000000000" vol="1531" asksz="200" askpx="134.22000000" bidsz="200" bidpx="134.12000000" last="134.06000000" close="0E-8" />
   <symbol name="SSITl" company_name="Seraphim Space Investment Trust PLC" eur_val="204606.304482641611" vol="91044" asksz="2" askpx="201.00000000" bidsz="1398" bidpx="193.40000000" last="196.00000000" close="0E-8" />
   <symbol name="JEPIl" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="204416.327608982827" vol="9552" asksz="821" askpx="24.53500000" bidsz="821" bidpx="24.30000000" last="24.28500000" close="0E-8" />
   <symbol name="CPXJl" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="204282.333773667988" vol="966" asksz="100" askpx="241.02000000" bidsz="136" bidpx="240.75000000" last="240.54000000" close="0E-8" />
   <symbol name="STEMl" company_name="SThree PLC" eur_val="202944.505224483110" vol="57861" asksz="677" askpx="309.50000000" bidsz="1300" bidpx="304.00000000" last="309.00000000" close="0E-8" />
   <symbol name="USPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="201692.223690004403" vol="4681" asksz="691" askpx="49.21000000" bidsz="414" bidpx="48.99000000" last="48.94000000" close="0E-8" />
   <symbol name="CCRl" company_name="C&amp;C Group PLC" eur_val="197821.617542094240" vol="171088" asksz="1277" askpx="99.70000000" bidsz="1188" bidpx="99.10000000" last="99.40000000" close="0E-8" />
   <symbol name="DECl" company_name="Diversified Energy Co" eur_val="196391.806980798708" vol="16782" asksz="104" askpx="1010.00000000" bidsz="600" bidpx="1002.00000000" last="1008.00000000" close="0E-8" />
   <symbol name="HSLl" company_name="Henderson Smaller Companies Investment Trust PLC/The" eur_val="195888.290839310579" vol="17641" asksz="714" askpx="960.00000000" bidsz="38" bidpx="955.00000000" last="956.50000000" close="0E-8" />
   <symbol name="YOUl" company_name="YouGov PLC" eur_val="195221.402244246048" vol="62951" asksz="404" askpx="270.00000000" bidsz="250" bidpx="269.20000000" last="269.40000000" close="0E-8" />
   <symbol name="NDIAl" company_name="iShares MSCI India UCITS ETF" eur_val="194462.748568912373" vol="27025" asksz="3636" askpx="8.23600000" bidsz="3161" bidpx="8.20600000" last="8.21200000" close="0E-8" />
   <symbol name="VALLl" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="192968.620923674573" vol="44269" asksz="12625" askpx="3.74250000" bidsz="16636" bidpx="3.73750000" last="3.73810000" close="0E-8" />
   <symbol name="EXS3d" company_name="iShares MDAX UCITS ETF DE" eur_val="190362.000000000000" vol="770" asksz="88" askpx="248.65000000" bidsz="88" bidpx="248.40000000" last="248.05000000" close="0E-8" />
   <symbol name="EWIl" company_name="Edinburgh Worldwide Investment Trust PLC" eur_val="187804.198893088237" vol="57441" asksz="200" askpx="281.50000000" bidsz="2" bidpx="275.00000000" last="281.30000000" close="0E-8" />
   <symbol name="MYIl" company_name="Murray International Trust PLC" eur_val="187755.350268537262" vol="44846" asksz="574" askpx="360.00000000" bidsz="1420" bidpx="358.50000000" last="358.79000000" close="0E-8" />
   <symbol name="RHIMl" company_name="RHI Magnesita NV" eur_val="186861.712085931924" vol="5178" asksz="600" askpx="3110.00000000" bidsz="83" bidpx="3080.00000000" last="3090.00000000" close="0E-8" />
   <symbol name="WLDSl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="186595.566502463054" vol="20893" asksz="2460" askpx="7.68400000" bidsz="3342" bidpx="7.67900000" last="7.67240000" close="0E-8" />
   <symbol name="POLRl" company_name="Polar Capital Holdings PLC" eur_val="185584.826182090495" vol="18764" asksz="11" askpx="852.00000000" bidsz="7" bidpx="840.00000000" last="848.00000000" close="0E-8" />
   <symbol name="IWFVl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="184393.234499139979" vol="2593" asksz="932" askpx="6116.00000000" bidsz="475" bidpx="6112.00000000" last="6110.19000000" close="0E-8" />
   <symbol name="CBU3l" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="182838.150594451783" vol="1656" asksz="1881" askpx="125.54000000" bidsz="5225" bidpx="125.37000000" last="125.37000000" close="0E-8" />
   <symbol name="TATEl" company_name="Tate &amp; Lyle PLC" eur_val="182558.262054924353" vol="27925" asksz="9511" askpx="559.00000000" bidsz="68540" bidpx="558.50000000" last="558.50000000" close="0E-8" />
   <symbol name="MGAMl" company_name="Morgan Advanced Materials PLC" eur_val="182165.574576132361" vol="58163" asksz="137" askpx="268.50000000" bidsz="852" bidpx="267.50000000" last="268.00000000" close="0E-8" />
   <symbol name="SWTQz" company_name="Schweiter Technologies AG" eur_val="181785.714285714286" vol="475" asksz="8" askpx="370.50000000" bidsz="11" bidpx="356.50000000" last="363.75000000" close="0E-8" />
   <symbol name="AMZd" company_name="Amazon.com Inc" eur_val="181509.000000000000" vol="820" asksz="110" askpx="222.80000000" bidsz="100" bidpx="222.60000000" last="221.85000000" close="0E-8" />
   <symbol name="CSUSl" company_name="iShares MSCI USA UCITS ETF" eur_val="180993.923381770145" vol="258" asksz="157" askpx="798.90000000" bidsz="358" bidpx="798.60000000" last="796.20000000" close="0E-8" />
   <symbol name="SHAWl" company_name="Shawbrook Group PLC" eur_val="180108.728338579268" vol="50904" asksz="35" askpx="305.00000000" bidsz="881" bidpx="298.50000000" last="300.00000000" close="0E-8" />
   <symbol name="XUSEa" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="179840.434169969177" vol="29251" asksz="12254" askpx="7.04500000" bidsz="12254" bidpx="7.04000000" last="7.00400000" close="0E-8" />
   <symbol name="AIEl" company_name="Ashoka India Equity Investment Trust PLC/Fund" eur_val="179541.517966839451" vol="62864" asksz="3200" askpx="245.50000000" bidsz="1244" bidpx="244.00000000" last="244.50000000" close="0E-8" />
   <symbol name="SEMEp" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="177165.340000000000" vol="9258" asksz="3026" askpx="19.09000000" bidsz="3993" bidpx="19.06000000" last="19.09000000" close="0E-8" />
   <symbol name="1PLTRm" company_name="Palantir Technologies Inc" eur_val="176970.540000000000" vol="1066" asksz="100" askpx="167.52000000" bidsz="50" bidpx="167.22000000" last="167.06000000" close="0E-8" />
   <symbol name="EXUSd" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="174773.745000000000" vol="4411" asksz="550" askpx="39.96500000" bidsz="550" bidpx="39.94000000" last="39.81000000" close="0E-8" />
   <symbol name="GBGl" company_name="GB Group PLC" eur_val="171624.813077004084" vol="98768" asksz="2" askpx="151.20000000" bidsz="277" bidpx="149.40000000" last="150.20000000" close="0E-8" />
   <symbol name="IUSNd" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="170916.492000000000" vol="19124" asksz="2450" askpx="9.00000000" bidsz="3342" bidpx="8.99800000" last="8.98600000" close="0E-8" />
   <symbol name="ACWIz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="169098.913272842372" vol="590" asksz="245" askpx="273.40000000" bidsz="98" bidpx="273.25000000" last="272.65000000" close="0E-8" />
   <symbol name="EDINl" company_name="Edinburgh Investment Trust PLC/The" eur_val="167870.821291085031" vol="17561" asksz="94" askpx="826.00000000" bidsz="720" bidpx="822.00000000" last="822.00000000" close="0E-8" />
   <symbol name="RKHl" company_name="Rockhopper Exploration PLC" eur_val="167396.721388203082" vol="248549" asksz="4310" askpx="59.30000000" bidsz="4018" bidpx="58.40000000" last="58.75000000" close="0E-8" />
   <symbol name="CSP1l" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="167202.426781180160" vol="229" asksz="1621" askpx="62787.00000000" bidsz="612" bidpx="62431.00000000" last="62642.25000000" close="0E-8" />
   <symbol name="IMEAz" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="167188.151508757122" vol="1639" asksz="252" askpx="97.19000000" bidsz="252" bidpx="97.11000000" last="96.82000000" close="0E-8" />
   <symbol name="CIBRl" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="166884.130339057684" vol="2934" asksz="1480" askpx="65.40000000" bidsz="556" bidpx="64.93000000" last="65.07000000" close="0E-8" />
   <symbol name="ABECd" company_name="Alphabet Inc" eur_val="165311.300000000000" vol="537" asksz="80" askpx="306.90000000" bidsz="100" bidpx="306.55000000" last="306.80000000" close="0E-8" />
   <symbol name="CMHCz" company_name="Cosmo NV" eur_val="165150.981219666596" vol="2933" asksz="74" askpx="53.90000000" bidsz="15" bidpx="53.00000000" last="53.80000000" close="0E-8" />
   <symbol name="IBMd" company_name="International Business Machines Corp" eur_val="164804.670000000000" vol="814" asksz="220" askpx="205.50000000" bidsz="120" bidpx="204.85000000" last="206.05000000" close="0E-8" />
   <symbol name="BIONz" company_name="BB Biotech AG" eur_val="163357.881409580080" vol="3021" asksz="158" askpx="51.70000000" bidsz="60" bidpx="51.30000000" last="51.60000000" close="0E-8" />
   <symbol name="NFGl" company_name="Next 15 Group PLC" eur_val="162903.192024618841" vol="44733" asksz="831" askpx="325.50000000" bidsz="867" bidpx="312.00000000" last="318.75000000" close="0E-8" />
   <symbol name="ELFWd" company_name="Deka MSCI World UCITS ETF" eur_val="162227.975000000000" vol="3675" asksz="1225" askpx="44.43500000" bidsz="14480" bidpx="44.37400000" last="44.15200000" close="0E-8" />
   <symbol name="SXR8d" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="162103.500000000000" vol="221" asksz="408" askpx="748.50000000" bidsz="601" bidpx="720.40000000" last="733.50000000" close="0E-8" />
   <symbol name="CSNl" company_name="Chesnara PLC" eur_val="161166.262008120473" vol="39957" asksz="35" askpx="348.00000000" bidsz="251" bidpx="347.00000000" last="347.50000000" close="0E-8" />
   <symbol name="XDWDd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="158551.275000000000" vol="1125" asksz="390" askpx="141.63500000" bidsz="2938" bidpx="141.56500000" last="141.48500000" close="0E-8" />
   <symbol name="TRESl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="158175.636283575517" vol="5243" asksz="350" askpx="34.31000000" bidsz="5256" bidpx="34.27500000" last="34.28000000" close="0E-8" />
   <symbol name="ALLNz" company_name="Allreal Holding AG" eur_val="157902.933108250686" vol="802" asksz="19" askpx="189.40000000" bidsz="34" bidpx="188.60000000" last="188.60000000" close="0E-8" />
   <symbol name="1HOODm" company_name="Robinhood Markets Inc" eur_val="157217.880000000000" vol="1566" asksz="560" askpx="100.48000000" bidsz="240" bidpx="100.18000000" last="100.42000000" close="0E-8" />
   <symbol name="MERl" company_name="Mears Group PLC" eur_val="157178.697213999041" vol="32479" asksz="473" askpx="416.50000000" bidsz="159" bidpx="415.50000000" last="416.00000000" close="0E-8" />
   <symbol name="RSGNz" company_name="R&amp;S Group Holding AG" eur_val="156840.810297531125" vol="8258" asksz="2" askpx="18.40000000" bidsz="2" bidpx="18.18000000" last="18.26000000" close="0E-8" />
   <symbol name="XUTDl" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="156554.804051078820" vol="962" asksz="962" askpx="185.45000000" bidsz="962" bidpx="185.28000000" last="184.79000000" close="0E-8" />
   <symbol name="MTROl" company_name="Metro Bank Holdings PLC" eur_val="154997.567368334835" vol="78692" asksz="723" askpx="171.80000000" bidsz="727" bidpx="169.40000000" last="170.50000000" close="0E-8" />
   <symbol name="IDUSl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="153710.090268604139" vol="2282" asksz="1159" askpx="76.57500000" bidsz="1140" bidpx="76.56000000" last="76.53250000" close="0E-8" />
   <symbol name="ALFAl" company_name="Alfa Financial Software Holdings PLC" eur_val="153484.739594912418" vol="84281" asksz="88" askpx="158.60000000" bidsz="1041" bidpx="157.40000000" last="158.40000000" close="0E-8" />
   <symbol name="FGTl" company_name="Finsbury Growth &amp; Income Trust PLC/Fund" eur_val="152242.256883095609" vol="16978" asksz="87" askpx="777.00000000" bidsz="55" bidpx="770.00000000" last="772.50000000" close="0E-8" />
   <symbol name="PRTCl" company_name="PureTech Health PLC" eur_val="150306.113756830441" vol="112593" asksz="97" askpx="114.40000000" bidsz="493" bidpx="114.00000000" last="114.40000000" close="0E-8" />
   <symbol name="ITUd" company_name="Intuit Inc" eur_val="149291.800000000000" vol="602" asksz="100" askpx="250.70000000" bidsz="50" bidpx="249.65000000" last="250.65000000" close="0E-8" />
   <symbol name="RIENz" company_name="Rieter Holding AG" eur_val="149198.963388900612" vol="55634" asksz="2" askpx="2.56000000" bidsz="824" bidpx="2.53500000" last="2.55000000" close="0E-8" />
   <symbol name="IQQPd" company_name="iShares European Property Yield UCITS ETF" eur_val="148353.350000000000" vol="5652" asksz="1640" askpx="26.57500000" bidsz="1640" bidpx="26.50500000" last="26.48000000" close="0E-8" />
   <symbol name="COPXl" company_name="Global X Copper Miners UCITS ETF" eur_val="148098.238661382651" vol="2560" asksz="871" askpx="66.01000000" bidsz="404" bidpx="65.92000000" last="65.79000000" close="0E-8" />
   <symbol name="XD9Ul" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="145023.742844561867" vol="726" asksz="270" askpx="227.68000000" bidsz="270" bidpx="227.64000000" last="227.57000000" close="0E-8" />
   <symbol name="RACEm" company_name="Ferrari NV" eur_val="144659.350000000000" vol="418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="350.18240000" close="0E-8" />
   <symbol name="XUTCl" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="144603.416996917657" vol="905" asksz="208" askpx="181.74000000" bidsz="211" bidpx="181.63000000" last="181.63000000" close="0E-8" />
   <symbol name="LEMAl" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="144501.708498458829" vol="1904" asksz="280" askpx="86.46000000" bidsz="228" bidpx="86.38000000" last="86.31000000" close="0E-8" />
   <symbol name="DESNz" company_name="Dottikon Es Holding AG" eur_val="143540.567630301751" vol="533" asksz="6" askpx="256.00000000" bidsz="1" bidpx="253.50000000" last="255.00000000" close="0E-8" />
   <symbol name="VALUl" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="143158.600176133862" vol="32886" asksz="12575" askpx="4.95300000" bidsz="16585" bidpx="4.94900000" last="4.94650000" close="0E-8" />
   <symbol name="DBXDd" company_name="Xtrackers DAX UCITS ETF" eur_val="141293.250000000000" vol="607" asksz="1000" askpx="235.60000000" bidsz="600" bidpx="235.45000000" last="234.75000000" close="0E-8" />
   <symbol name="ISPAd" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="140191.800000000000" vol="3586" asksz="550" askpx="39.40000000" bidsz="1596" bidpx="39.38000000" last="39.28500000" close="0E-8" />
   <symbol name="EUNKd" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="139388.400000000000" vol="1359" asksz="1312" askpx="103.00000000" bidsz="253" bidpx="102.94000000" last="102.56000000" close="0E-8" />
   <symbol name="SGLDl" company_name="Invesco Physical Gold ETC" eur_val="139057.815940114487" vol="394" asksz="597" askpx="402.43000000" bidsz="1600" bidpx="402.13000000" last="401.23000000" close="0E-8" />
   <symbol name="COAl" company_name="Coats Group PLC" eur_val="138107.177082480138" vol="145739" asksz="218" askpx="82.10000000" bidsz="2656" bidpx="81.95000000" last="82.05000000" close="0E-8" />
   <symbol name="HTWNl" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="137429.729824602460" vol="859" asksz="139" askpx="13699.00000000" bidsz="139" bidpx="13648.00000000" last="13669.00000000" close="0E-8" />
   <symbol name="NRRl" company_name="NewRiver REIT PLC" eur_val="137066.063091630296" vol="153271" asksz="2330" askpx="77.10000000" bidsz="3482" bidpx="75.40000000" last="77.00000000" close="0E-8" />
   <symbol name="LWDBl" company_name="Law Debenture Corp PLC/fund" eur_val="136353.837333114915" vol="9513" asksz="71" askpx="1240.00000000" bidsz="424" bidpx="1234.00000000" last="1236.00000000" close="0E-8" />
   <symbol name="ESNTl" company_name="Essentra PLC" eur_val="135034.372769502592" vol="105559" asksz="30" askpx="111.20000000" bidsz="1543" bidpx="110.40000000" last="110.80000000" close="0E-8" />
   <symbol name="NFCd" company_name="Netflix Inc" eur_val="134858.400000000000" vol="2190" asksz="150" askpx="61.92000000" bidsz="300" bidpx="61.80000000" last="61.72000000" close="0E-8" />
   <symbol name="ISDEl" company_name="iShares MSCI EM Islamic UCITS ETF" eur_val="134818.150594451783" vol="4173" asksz="748" askpx="36.85000000" bidsz="0" bidpx="0E-8" last="36.52000000" close="0E-8" />
   <symbol name="CFTz" company_name="Cie Financiere Tradition SA" eur_val="134021.681789407048" vol="509" asksz="26" askpx="252.00000000" bidsz="26" bidpx="249.50000000" last="250.75000000" close="0E-8" />
   <symbol name="SDUSl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="131993.659180977543" vol="10200" asksz="10500" askpx="14.76000000" bidsz="10500" bidpx="14.75200000" last="14.69400000" close="0E-8" />
   <symbol name="SPYYd" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="131240.000000000000" vol="454" asksz="189" askpx="289.75000000" bidsz="924" bidpx="284.20000000" last="289.50000000" close="0E-8" />
   <symbol name="IQQYd" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="130792.125000000000" vol="3350" asksz="3437" askpx="39.46000000" bidsz="1375" bidpx="39.44000000" last="39.04000000" close="0E-8" />
   <symbol name="C6Ep" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="129209.420000000000" vol="818" asksz="156" askpx="159.67000000" bidsz="156" bidpx="159.60000000" last="157.54000000" close="0E-8" />
   <symbol name="DEAMd" company_name="Invesco MDAX UCITS ETF" eur_val="127885.060000000000" vol="2548" asksz="430" askpx="50.55000000" bidsz="430" bidpx="50.52000000" last="50.42000000" close="0E-8" />
   <symbol name="GLWd" company_name="Corning Inc" eur_val="127692.000000000000" vol="925" asksz="175" askpx="137.32000000" bidsz="175" bidpx="136.90000000" last="138.86000000" close="0E-8" />
   <symbol name="RNKl" company_name="Rank Group PLC/The" eur_val="127134.530732597732" vol="143596" asksz="3439" askpx="78.50000000" bidsz="3532" bidpx="75.40000000" last="77.10000000" close="0E-8" />
   <symbol name="TTGl" company_name="TT Electronics plc" eur_val="126057.390917707078" vol="61386" asksz="1510" askpx="178.80000000" bidsz="225" bidpx="175.20000000" last="175.60000000" close="0E-8" />
   <symbol name="IGL5l" company_name="iShares UK Gilts 0-5yr UCITS ETF" eur_val="125874.163088120005" vol="19066" asksz="12024" askpx="5.65100000" bidsz="12024" bidpx="5.64700000" last="5.64600000" close="0E-8" />
   <symbol name="TRIGl" company_name="Renewables Infrastructure Group Ltd/The" eur_val="125742.190772615050" vol="135957" asksz="7265" askpx="79.80000000" bidsz="7482" bidpx="79.50000000" last="79.65000000" close="0E-8" />
   <symbol name="IUAAl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="125086.622633201233" vol="25599" asksz="1900" askpx="5.56200000" bidsz="13021" bidpx="5.55700000" last="5.54900000" close="0E-8" />
   <symbol name="VGWDd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="124664.930000000000" vol="1568" asksz="675" askpx="80.08000000" bidsz="327" bidpx="80.01000000" last="79.46000000" close="0E-8" />
   <symbol name="OXBl" company_name="Oxford Biomedica PLC" eur_val="124123.620748160022" vol="20456" asksz="29" askpx="525.00000000" bidsz="19" bidpx="520.00000000" last="522.50000000" close="0E-8" />
   <symbol name="IUCMl" company_name="iShares S&amp;P 500 Communication Sector UCITS ETF" eur_val="124104.128577719066" vol="9994" asksz="2401" askpx="14.11400000" bidsz="5921" bidpx="14.09600000" last="14.09200000" close="0E-8" />
   <symbol name="EQQUl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="123088.604139145751" vol="187" asksz="767" askpx="762.25000000" bidsz="492" bidpx="733.83000000" last="747.85000000" close="0E-8" />
   <symbol name="EXV3d" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="122980.800000000000" vol="1242" asksz="440" askpx="100.32000000" bidsz="440" bidpx="100.26000000" last="99.52000000" close="0E-8" />
   <symbol name="GURNz" company_name="Gurit Holding AG" eur_val="121847.119645494830" vol="2011" asksz="147" askpx="58.20000000" bidsz="28" bidpx="57.60000000" last="57.80000000" close="0E-8" />
   <symbol name="CSKRl" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="121701.717305151915" vol="268" asksz="52" askpx="517.30000000" bidsz="38" bidpx="516.50000000" last="516.40000000" close="0E-8" />
   <symbol name="N91l" company_name="Ninety One PLC" eur_val="118782.659162444567" vol="49191" asksz="56" askpx="207.80000000" bidsz="38" bidpx="207.60000000" last="207.60000000" close="0E-8" />
   <symbol name="JMGIl" company_name="JPMorgan Emerging Markets Growth &amp; Income plc" eur_val="118513.542702690053" vol="59465" asksz="1557" askpx="173.40000000" bidsz="1596" bidpx="167.20000000" last="170.60000000" close="0E-8" />
   <symbol name="ASLl" company_name="Aberforth Smaller Companies Trust PLC" eur_val="118430.899921603501" vol="5623" asksz="147" askpx="1850.00000000" bidsz="155" bidpx="1812.00000000" last="1813.00000000" close="0E-8" />
   <symbol name="SDPl" company_name="Schroder AsiaPacific Fund PLC" eur_val="118236.067069960100" vol="11948" asksz="726" askpx="852.00000000" bidsz="293" bidpx="845.00000000" last="848.00000000" close="0E-8" />
   <symbol name="RBOTl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="117497.525319242624" vol="6058" asksz="3945" askpx="22.15500000" bidsz="1556" bidpx="22.13000000" last="22.01500000" close="0E-8" />
   <symbol name="APNl" company_name="Applied Nutrition PLC" eur_val="117454.345740261868" vol="36854" asksz="971" askpx="278.00000000" bidsz="56" bidpx="271.50000000" last="271.00000000" close="0E-8" />
   <symbol name="UCGm" company_name="UniCredit SpA" eur_val="117138.730000000000" vol="1448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.79400000" close="0E-8" />
   <symbol name="XDWHd" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="116906.840000000000" vol="2157" asksz="34" askpx="54.53000000" bidsz="2373" bidpx="54.43000000" last="54.49000000" close="0E-8" />
   <symbol name="RIGDl" company_name="Reliance Industries Ltd" eur_val="116122.545134302070" vol="2723" asksz="624" askpx="48.85000000" bidsz="51" bidpx="48.65000000" last="48.67500000" close="0E-8" />
   <symbol name="IS3Rd" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="116026.140000000000" vol="1103" asksz="1030" askpx="105.36000000" bidsz="420" bidpx="105.16000000" last="105.28000000" close="0E-8" />
   <symbol name="ABDPl" company_name="AB Dynamics PLC" eur_val="115307.115359863333" vol="11738" asksz="159" askpx="868.00000000" bidsz="164" bidpx="849.00000000" last="856.00000000" close="0E-8" />
   <symbol name="WIXl" company_name="Wickes Group PLC" eur_val="115225.724582567895" vol="49434" asksz="1309" askpx="206.50000000" bidsz="8" bidpx="202.00000000" last="202.50000000" close="0E-8" />
   <symbol name="CNEGl" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="114593.297684378035" vol="3645" asksz="0" askpx="0E-8" bidsz="563" bidpx="2682.50000000" last="2692.00000000" close="0E-8" />
   <symbol name="LOCKl" company_name="iShares Digital Security UCITS ETF" eur_val="114592.547776309996" vol="9943" asksz="4012" askpx="13.19600000" bidsz="1529" bidpx="13.16400000" last="13.16600000" close="0E-8" />
   <symbol name="IDP6z" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="111579.621312197270" vol="1152" asksz="339" askpx="110.80000000" bidsz="2134" bidpx="110.60000000" last="110.28000000" close="0E-8" />
   <symbol name="LUCEl" company_name="Luceco PLC" eur_val="111572.563565519582" vol="45313" asksz="1351" askpx="212.00000000" bidsz="1283" bidpx="207.00000000" last="211.00000000" close="0E-8" />
   <symbol name="XUSEl" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="111269.060295098464" vol="17997" asksz="3894" askpx="5.32200000" bidsz="11912" bidpx="5.31900000" last="5.31200000" close="0E-8" />
   <symbol name="XLEPl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="110512.151457355815" vol="144" asksz="8" askpx="65910.00000000" bidsz="11" bidpx="65780.00000000" last="65710.00000000" close="0E-8" />
   <symbol name="1MRNAm" company_name="Moderna Inc" eur_val="110291.320000000000" vol="658" asksz="125" askpx="165.26000000" bidsz="200" bidpx="164.92000000" last="166.60000000" close="0E-8" />
   <symbol name="VWCEa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="110182.113000000000" vol="649" asksz="486" askpx="170.18500000" bidsz="637" bidpx="170.13000000" last="169.20900000" close="0E-8" />
   <symbol name="EXSAd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="109630.500000000000" vol="1750" asksz="350" askpx="62.75000000" bidsz="525" bidpx="62.64000000" last="62.71000000" close="0E-8" />
   <symbol name="CAMLl" company_name="Central Asia Metals PLC" eur_val="109375.974398277617" vol="59985" asksz="1693" askpx="159.40000000" bidsz="1168" bidpx="156.20000000" last="156.50000000" close="0E-8" />
   <symbol name="EL4Zd" company_name="Deka MSCI USA UCITS ETF" eur_val="108546.700000000000" vol="1700" asksz="1562" askpx="64.22000000" bidsz="1029" bidpx="64.18000000" last="63.86000000" close="0E-8" />
   <symbol name="BOWLl" company_name="Hollywood Bowl Group PLC" eur_val="108281.212337502779" vol="37045" asksz="47" askpx="252.50000000" bidsz="875" bidpx="251.50000000" last="252.00000000" close="0E-8" />
   <symbol name="LEONz" company_name="Leonteq AG" eur_val="108081.504536822114" vol="4994" asksz="144" askpx="20.95000000" bidsz="150" bidpx="20.10000000" last="20.50000000" close="0E-8" />
   <symbol name="AALBa" company_name="Aalberts NV" eur_val="107697.350000000000" vol="2518" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.82000000" close="0E-8" />
   <symbol name="MEUDp" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="106898.650000000000" vol="344" asksz="84" askpx="312.55000000" bidsz="84" bidpx="311.80000000" last="311.00000000" close="0E-8" />
   <symbol name="GOVTa" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="106785.369881109643" vol="29995" asksz="44424" askpx="4.05400000" bidsz="44424" bidpx="4.05250000" last="4.04250000" close="0E-8" />
   <symbol name="UNAa" company_name="Unilever PLC" eur_val="106369.200000000000" vol="2010" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.75000000" close="0E-8" />
   <symbol name="SGKNz" company_name="St Galler Kantonalbank AG" eur_val="105846.170078075543" vol="144" asksz="8" askpx="700.00000000" bidsz="7" bidpx="685.00000000" last="698.00000000" close="0E-8" />
   <symbol name="SMICZz" company_name="UBS SMI ETF" eur_val="105528.782443553492" vol="717" asksz="455" askpx="140.82000000" bidsz="455" bidpx="140.76000000" last="140.14000000" close="0E-8" />
   <symbol name="MTEp" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="104759.140000000000" vol="554" asksz="187" askpx="190.08000000" bidsz="187" bidpx="189.92000000" last="189.72000000" close="0E-8" />
   <symbol name="QDVEd" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="103785.195000000000" vol="2168" asksz="1379" askpx="47.89500000" bidsz="1414" bidpx="47.86500000" last="47.87500000" close="0E-8" />
   <symbol name="BRWMl" company_name="BlackRock World Mining Trust PLC" eur_val="103668.991259375402" vol="9364" asksz="278" askpx="969.00000000" bidsz="377" bidpx="946.00000000" last="948.79000000" close="0E-8" />
   <symbol name="3TSLl" company_name="Leverage Shares 3x Tesla ETP" eur_val="102845.829189239788" vol="19929" asksz="4500" askpx="442.20000000" bidsz="4500" bidpx="440.00000000" last="436.40000000" close="0E-8" />
   <symbol name="JJEJz" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="101934.520670892466" vol="2680" asksz="754" askpx="6779.00000000" bidsz="754" bidpx="6751.00000000" last="6780.00000000" close="0E-8" />
   <symbol name="BELLz" company_name="Bell Food Group AG" eur_val="101108.619962017303" vol="407" asksz="6" askpx="239.00000000" bidsz="10" bidpx="238.00000000" last="238.00000000" close="0E-8" />
   <symbol name="MUTl" company_name="Murray Income Trust PLC" eur_val="100421.574248505201" vol="8911" asksz="2400" askpx="973.00000000" bidsz="279" bidpx="952.00000000" last="971.00000000" close="0E-8" />
   <symbol name="GG9Bd" company_name="Gold Bullion Securities Ltd" eur_val="100315.740000000000" vol="298" asksz="600" askpx="338.10000000" bidsz="149" bidpx="337.92000000" last="337.12000000" close="0E-8" />
   <symbol name="EXUSl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="100188.419198590929" vol="2539" asksz="550" askpx="45.14500000" bidsz="1251" bidpx="45.12000000" last="44.96000000" close="0E-8" />
   <symbol name="USAl" company_name="Baillie Gifford US Growth Trust PLC" eur_val="100006.107906345436" vol="22325" asksz="468" askpx="385.00000000" bidsz="328" bidpx="383.50000000" last="384.25000000" close="0E-8" />
   <symbol name="1QZd" company_name="Coinbase Global Inc" eur_val="99577.000000000000" vol="600" asksz="100" askpx="166.32000000" bidsz="25" bidpx="165.78000000" last="166.12000000" close="0E-8" />
   <symbol name="WDCd" company_name="Western Digital Corp" eur_val="98118.950000000000" vol="241" asksz="10" askpx="405.60000000" bidsz="40" bidpx="404.35000000" last="403.65000000" close="0E-8" />
   <symbol name="HGTl" company_name="HgCapital Trust PLC/Fund" eur_val="97548.512221663176" vol="21706" asksz="98" askpx="386.50000000" bidsz="701" bidpx="374.50000000" last="382.75000000" close="0E-8" />
   <symbol name="MS51d" company_name="Super Micro Computer Inc" eur_val="97516.800000000000" vol="2668" asksz="600" askpx="36.52000000" bidsz="500" bidpx="36.40000000" last="36.58000000" close="0E-8" />
   <symbol name="SGLDz" company_name="Invesco Physical Gold ETC" eur_val="96060.810215763981" vol="273" asksz="1600" askpx="402.85000000" bidsz="239" bidpx="402.35000000" last="400.25000000" close="0E-8" />
   <symbol name="LLYd" company_name="Eli Lilly &amp; Co" eur_val="96030.200000000000" vol="94" asksz="24" askpx="1028.00000000" bidsz="10" bidpx="1026.60000000" last="1025.00000000" close="0E-8" />
   <symbol name="FLXKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="95925.495376486129" vol="1058" asksz="432" askpx="103.84000000" bidsz="240" bidpx="103.66000000" last="103.20000000" close="0E-8" />
   <symbol name="5APd" company_name="Palo Alto Networks Inc" eur_val="95888.500000000000" vol="270" asksz="40" askpx="354.10000000" bidsz="50" bidpx="352.15000000" last="350.65000000" close="0E-8" />
   <symbol name="XACTHs" company_name="XACT Nordic High Dividend Low Volatility UCITS ETF" eur_val="95597.091165828259" vol="6234" asksz="1420" askpx="174.82000000" bidsz="1420" bidpx="174.66000000" last="174.22000000" close="0E-8" />
   <symbol name="IJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="95573.174812857772" vol="1292" asksz="237" askpx="84.43000000" bidsz="377" bidpx="84.24000000" last="84.06000000" close="0E-8" />
   <symbol name="NVD3l" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="95178.872743284897" vol="1537" asksz="160" askpx="70.37000000" bidsz="160" bidpx="70.27000000" last="70.10000000" close="0E-8" />
   <symbol name="WCLDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="95119.379128137384" vol="2678" asksz="992" askpx="40.84000000" bidsz="496" bidpx="40.59000000" last="40.43500000" close="0E-8" />
   <symbol name="1PANWm" company_name="Palo Alto Networks Inc" eur_val="95097.500000000000" vol="270" asksz="100" askpx="354.20000000" bidsz="70" bidpx="352.00000000" last="349.90000000" close="0E-8" />
   <symbol name="TXGNz" company_name="TX Group AG" eur_val="95078.919603291834" vol="535" asksz="2" askpx="175.40000000" bidsz="18" bidpx="168.20000000" last="171.00000000" close="0E-8" />
   <symbol name="EXH4d" company_name="iShares STOXX Europe 600 Industrial Goods &amp; Services UCITS ETF DE" eur_val="95003.600000000000" vol="818" asksz="378" askpx="116.94000000" bidsz="378" bidpx="116.88000000" last="116.60000000" close="0E-8" />
   <symbol name="BTECl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="94738.353148392779" vol="10407" asksz="3824" askpx="10.40500000" bidsz="8539" bidpx="10.38000000" last="10.39500000" close="0E-8" />
   <symbol name="IS3Qd" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="94631.550000000000" vol="1202" asksz="270" askpx="79.21000000" bidsz="405" bidpx="79.14000000" last="78.80000000" close="0E-8" />
   <symbol name="ATCOAs" company_name="Atlas Copco AB" eur_val="93126.859941752714" vol="5073" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="207.55940000" close="0E-8" />
   <symbol name="MCBl" company_name="McBride PLC" eur_val="92313.096895732656" vol="44821" asksz="857" askpx="178.60000000" bidsz="837" bidpx="176.80000000" last="178.20000000" close="0E-8" />
   <symbol name="VDSTl" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="92290.795244385733" vol="1756" asksz="4182" askpx="59.67800000" bidsz="4182" bidpx="59.66900000" last="59.67800000" close="0E-8" />
   <symbol name="FPMBd" company_name="Freeport-McMoRan Inc" eur_val="92246.000000000000" vol="1500" asksz="200" askpx="62.00000000" bidsz="200" bidpx="61.75000000" last="61.66000000" close="0E-8" />
   <symbol name="FCHl" company_name="Funding Circle Holdings PLC" eur_val="92207.827948936967" vol="43005" asksz="82" askpx="188.00000000" bidsz="2" bidpx="186.00000000" last="187.40000000" close="0E-8" />
   <symbol name="CHRTl" company_name="Cohort PLC" eur_val="91554.731287223711" vol="6551" asksz="218" askpx="1234.00000000" bidsz="166" bidpx="1202.00000000" last="1206.00000000" close="0E-8" />
   <symbol name="IUMOl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="91468.868339938353" vol="4668" asksz="1120" askpx="22.23000000" bidsz="2780" bidpx="22.17000000" last="22.20500000" close="0E-8" />
   <symbol name="MARSl" company_name="Marston's PLC" eur_val="91416.875723997519" vol="172746" asksz="324" askpx="45.80000000" bidsz="3402" bidpx="45.60000000" last="45.75000000" close="0E-8" />
   <symbol name="BCGEz" company_name="Banque Cantonale de Geneve" eur_val="90714.074699303651" vol="2586" asksz="57" askpx="33.70000000" bidsz="11" bidpx="33.20000000" last="33.70000000" close="0E-8" />
   <symbol name="IWFQl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="90217.474228613552" vol="1143" asksz="394" askpx="6760.00000000" bidsz="1189" bidpx="6754.00000000" last="6748.00000000" close="0E-8" />
   <symbol name="WTAIm" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="89026.680000000000" vol="815" asksz="240" askpx="110.03000000" bidsz="690" bidpx="109.86000000" last="109.67000000" close="0E-8" />
   <symbol name="ASWCd" company_name="Future of Defence UCITS ETF" eur_val="88860.908000000000" vol="4827" asksz="950" askpx="18.72000000" bidsz="2375" bidpx="18.49400000" last="18.50400000" close="0E-8" />
   <symbol name="IWQUl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="88825.539409951563" vol="1130" asksz="378" askpx="89.47000000" bidsz="376" bidpx="89.42000000" last="89.39000000" close="0E-8" />
   <symbol name="IUSQd" company_name="iShares MSCI All Country World UCITS ETF" eur_val="87431.260000000000" vol="805" asksz="2396" askpx="109.00000000" bidsz="2492" bidpx="108.92000000" last="108.70000000" close="0E-8" />
   <symbol name="GDIGl" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="87173.033905768384" vol="1591" asksz="770" askpx="63.22000000" bidsz="770" bidpx="63.03000000" last="62.30000000" close="0E-8" />
   <symbol name="XACTSs" company_name="XACT Svenska Smabolag UCITS ETF" eur_val="87000.000000000000" vol="3480" asksz="870" askpx="285.75000000" bidsz="870" bidpx="285.60000000" last="282.75000000" close="0E-8" />
   <symbol name="IJPNz" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="86783.090256352723" vol="3829" asksz="787" askpx="4066.00000000" bidsz="787" bidpx="4054.50000000" last="4035.00000000" close="0E-8" />
   <symbol name="DOCSl" company_name="Dr Martens PLC" eur_val="86509.001556229011" vol="107969" asksz="3852" askpx="69.90000000" bidsz="3872" bidpx="67.20000000" last="68.60000000" close="0E-8" />
   <symbol name="C6Ez" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="86500.960000000000" vol="546" asksz="182" askpx="159.66000000" bidsz="182" bidpx="159.56000000" last="158.70000000" close="0E-8" />
   <symbol name="2B76d" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="85174.302000000000" vol="4365" asksz="1140" askpx="19.61200000" bidsz="1140" bidpx="19.58400000" last="19.49600000" close="0E-8" />
   <symbol name="IGDAl" company_name="Invesco Dow Jones Islamic Global Developed Markets UCITS ETF" eur_val="84385.803610744166" vol="2380" asksz="496" askpx="40.29500000" bidsz="1516" bidpx="40.24500000" last="40.27000000" close="0E-8" />
   <symbol name="CPIl" company_name="Capita PLC" eur_val="84335.969951909013" vol="32257" asksz="1161" askpx="232.50000000" bidsz="1207" bidpx="224.00000000" last="228.00000000" close="0E-8" />
   <symbol name="VWRLz" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="84249.229795315467" vol="516" asksz="422" askpx="155.14000000" bidsz="169" bidpx="155.08000000" last="155.00000000" close="0E-8" />
   <symbol name="JEDGl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="84175.081614265823" vol="1206" asksz="1023" askpx="60.11000000" bidsz="363" bidpx="60.01000000" last="60.02200000" close="0E-8" />
   <symbol name="LYP6d" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="83792.600000000000" vol="270" asksz="70" askpx="312.55000000" bidsz="137" bidpx="312.30000000" last="311.30000000" close="0E-8" />
   <symbol name="BTP13m" company_name="Amundi Italy BTP Government Bond 1-3Y UCITS ETF Acc" eur_val="83287.730000000000" vol="799" asksz="798" askpx="104.27000000" bidsz="798" bidpx="104.22000000" last="104.24000000" close="0E-8" />
   <symbol name="SEPLl" company_name="SEPLAT Energy PLC" eur_val="83135.930168610978" vol="9158" asksz="122" askpx="808.00000000" bidsz="133" bidpx="774.00000000" last="788.00000000" close="0E-8" />
   <symbol name="AETl" company_name="Afentra PLC" eur_val="83022.531972900553" vol="102423" asksz="1743" askpx="70.30000000" bidsz="1745" bidpx="69.50000000" last="70.55000000" close="0E-8" />
   <symbol name="IBTSl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="82740.800112329312" vol="748" asksz="280" askpx="94.54000000" bidsz="280" bidpx="94.45000000" last="94.56000000" close="0E-8" />
   <symbol name="JIGIl" company_name="JPMorgan India Growth &amp; Income PLC" eur_val="82667.329721633923" vol="8522" asksz="500" askpx="835.00000000" bidsz="322" bidpx="815.00000000" last="830.00000000" close="0E-8" />
   <symbol name="JPNAz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="82559.611824760195" vol="2600" asksz="1345" askpx="5707.00000000" bidsz="1345" bidpx="5686.00000000" last="5654.00000000" close="0E-8" />
   <symbol name="BRESp" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="82169.140000000000" vol="608" asksz="320" askpx="136.20000000" bidsz="320" bidpx="136.08000000" last="135.98000000" close="0E-8" />
   <symbol name="LLBNz" company_name="Liechtensteinische Landesbank AG" eur_val="82067.524794260392" vol="698" asksz="32" askpx="114.00000000" bidsz="29" bidpx="111.60000000" last="111.80000000" close="0E-8" />
   <symbol name="EUNLd" company_name="iShares Core MSCI World UCITS ETF" eur_val="81863.085000000000" vol="637" asksz="478" askpx="129.39000000" bidsz="1" bidpx="129.13500000" last="128.67000000" close="0E-8" />
   <symbol name="XSMIz" company_name="Xtrackers Switzerland UCITS ETF" eur_val="81490.989660265879" vol="546" asksz="182" askpx="142.86000000" bidsz="455" bidpx="142.76000000" last="141.40000000" close="0E-8" />
   <symbol name="SPY4m" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="80391.400000000000" vol="810" asksz="550" askpx="99.68000000" bidsz="550" bidpx="99.63000000" last="99.33000000" close="0E-8" />
   <symbol name="SNRl" company_name="Senior PLC" eur_val="80220.639341001369" vol="23069" asksz="33943" askpx="297.50000000" bidsz="229800" bidpx="296.50000000" last="296.50000000" close="0E-8" />
   <symbol name="LYMDd" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="80052.710000000000" vol="3353" asksz="910" askpx="24.08500000" bidsz="910" bidpx="24.03500000" last="23.90500000" close="0E-8" />
   <symbol name="IUMFl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="79598.966804348080" vol="4033" asksz="1132" askpx="1680.00000000" bidsz="901" bidpx="1677.00000000" last="1680.00000000" close="0E-8" />
   <symbol name="JEDId" company_name="Vaneck Space Innovators UCITS ETF" eur_val="79304.720000000000" vol="1131" asksz="990" askpx="70.42000000" bidsz="605" bidpx="70.29000000" last="70.12000000" close="0E-8" />
   <symbol name="ICGCl" company_name="Irish Continental Group PLC" eur_val="78981.547570293577" vol="10000" asksz="2200" askpx="680.00000000" bidsz="3500" bidpx="675.00000000" last="675.00000000" close="0E-8" />
   <symbol name="XAIXd" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="78614.500000000000" vol="355" asksz="236" askpx="222.05000000" bidsz="118" bidpx="221.85000000" last="221.45000000" close="0E-8" />
   <symbol name="CREl" company_name="Conduit Holdings Ltd" eur_val="78078.566163134924" vol="15107" asksz="2" askpx="443.50000000" bidsz="2" bidpx="440.50000000" last="442.00000000" close="0E-8" />
   <symbol name="APCd" company_name="Apple Inc" eur_val="78003.000000000000" vol="265" asksz="50" askpx="294.70000000" bidsz="50" bidpx="294.45000000" last="293.65000000" close="0E-8" />
   <symbol name="RCHl" company_name="Reach PLC" eur_val="77597.916349765396" vol="143712" asksz="5586" askpx="48.35000000" bidsz="5820" bidpx="46.40000000" last="47.16000000" close="0E-8" />
   <symbol name="VEVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="77478.031428805448" vol="609" asksz="425" askpx="108.98000000" bidsz="425" bidpx="108.94000000" last="108.74000000" close="0E-8" />
   <symbol name="DATAl" company_name="GlobalData PLC" eur_val="77329.254765220037" vol="110660" asksz="1847" askpx="61.10000000" bidsz="1732" bidpx="59.80000000" last="60.55000000" close="0E-8" />
   <symbol name="FORNz" company_name="Forbo Holding AG" eur_val="77300.063304494619" vol="78" asksz="2" askpx="948.00000000" bidsz="4" bidpx="940.00000000" last="942.50000000" close="0E-8" />
   <symbol name="QDVRd" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="77074.260000000000" vol="4182" asksz="1200" askpx="18.45000000" bidsz="1455" bidpx="18.43600000" last="18.43000000" close="0E-8" />
   <symbol name="HYLAl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="77062.516952884192" vol="13112" asksz="6546" askpx="6.68600000" bidsz="17" bidpx="6.67100000" last="6.67400000" close="0E-8" />
   <symbol name="UT8d" company_name="Uber Technologies Inc" eur_val="76824.460000000000" vol="1266" asksz="300" askpx="61.01000000" bidsz="300" bidpx="57.90000000" last="60.79000000" close="0E-8" />
   <symbol name="IS0Pd" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="76433.590000000000" vol="527" asksz="390" askpx="145.79000000" bidsz="390" bidpx="145.70000000" last="145.52000000" close="0E-8" />
   <symbol name="AMEId" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="76074.240000000000" vol="1046" asksz="300" askpx="73.18000000" bidsz="300" bidpx="73.08000000" last="72.89000000" close="0E-8" />
   <symbol name="CIE1d" company_name="Ciena Corp" eur_val="75660.000000000000" vol="240" asksz="40" askpx="313.70000000" bidsz="80" bidpx="311.90000000" last="313.40000000" close="0E-8" />
   <symbol name="GRIDm" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="75494.000000000000" vol="1370" asksz="320" askpx="55.43000000" bidsz="480" bidpx="55.18000000" last="55.00000000" close="0E-8" />
   <symbol name="CUKXl" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="75263.213320384260" vol="299" asksz="1539" askpx="21770.00000000" bidsz="2318" bidpx="21715.00000000" last="21692.66000000" close="0E-8" />
   <symbol name="CRSTl" company_name="Crest Nicholson Holdings plc" eur_val="75190.092203643682" vol="106516" asksz="4417" askpx="61.10000000" bidsz="5064" bidpx="60.60000000" last="60.80000000" close="0E-8" />
   <symbol name="XAT1d" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="74501.157000000000" vol="4794" asksz="4794" askpx="15.59150000" bidsz="1119" bidpx="15.49700000" last="15.54050000" close="0E-8" />
   <symbol name="AEPl" company_name="AEP Plantations PLC" eur_val="74266.422311409616" vol="31638" asksz="1310" askpx="206.00000000" bidsz="340" bidpx="201.50000000" last="202.50000000" close="0E-8" />
   <symbol name="IWVLl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="74231.448701012770" vol="1044" asksz="789" askpx="80.94000000" bidsz="837" bidpx="80.88000000" last="80.85000000" close="0E-8" />
   <symbol name="OMUl" company_name="Old Mutual Ltd" eur_val="73843.094672548354" vol="106717" asksz="2" askpx="60.80000000" bidsz="6779" bidpx="59.20000000" last="59.40000000" close="0E-8" />
   <symbol name="IUISl" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="73638.181417877587" vol="5884" asksz="4038" askpx="14.24500000" bidsz="3014" bidpx="14.22500000" last="14.21500000" close="0E-8" />
   <symbol name="IVGm" company_name="Iveco Group NV" eur_val="73577.790000000000" vol="5148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.29250000" close="0E-8" />
   <symbol name="CNTLz" company_name="Centiel AG" eur_val="73554.621228107196" vol="11577" asksz="788" askpx="6.04000000" bidsz="502" bidpx="5.96000000" last="6.00000000" close="0E-8" />
   <symbol name="CINDl" company_name="iShares Dow Jones Industrial Average UCITS ETF" eur_val="73530.198150594452" vol="135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="619.62000000" close="0E-8" />
   <symbol name="PLT3l" company_name="Leverage Shares 3x Palantir ETP" eur_val="73131.836195508587" vol="97" asksz="1" askpx="880.80000000" bidsz="10" bidpx="878.40000000" last="874.20000000" close="0E-8" />
   <symbol name="RCPl" company_name="RIT Capital Partners PLC/Fund" eur_val="72763.476592209494" vol="2489" asksz="158" askpx="2510.00000000" bidsz="110" bidpx="2455.00000000" last="2505.00000000" close="0E-8" />
   <symbol name="HIWSl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="72656.863203959608" vol="2207" asksz="670" askpx="28.31000000" bidsz="534" bidpx="28.23000000" last="28.07500000" close="0E-8" />
   <symbol name="SEMEm" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="72236.278000000000" vol="3769" asksz="1622" askpx="19.08800000" bidsz="3993" bidpx="19.06000000" last="19.12000000" close="0E-8" />
   <symbol name="IMIDl" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="71525.847644209599" vol="6176" asksz="2444" askpx="13.22000000" bidsz="21518" bidpx="13.21000000" last="13.18500000" close="0E-8" />
   <symbol name="AUTNz" company_name="Autoneum Holding AG" eur_val="71171.133150453682" vol="541" asksz="15" askpx="126.60000000" bidsz="24" bidpx="123.60000000" last="125.60000000" close="0E-8" />
   <symbol name="MAB1l" company_name="Mortgage Advice Bureau Holdings PLC" eur_val="71074.687291576472" vol="17585" asksz="980" askpx="351.50000000" bidsz="103" bidpx="343.00000000" last="344.01000000" close="0E-8" />
   <symbol name="SEMIl" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="70479.117278822414" vol="3679" asksz="3194" askpx="16.29200000" bidsz="1602" bidpx="16.27200000" last="16.28200000" close="0E-8" />
   <symbol name="BGCGl" company_name="Baillie Gifford China Growth Trust PLC" eur_val="70208.066648725179" vol="20834" asksz="906" askpx="298.00000000" bidsz="932" bidpx="285.00000000" last="288.00000000" close="0E-8" />
   <symbol name="CRWl" company_name="Craneware PLC" eur_val="70133.320852298656" vol="5572" asksz="150" askpx="1090.00000000" bidsz="150" bidpx="1078.00000000" last="1082.00000000" close="0E-8" />
   <symbol name="LYKd" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="69981.550000000000" vol="181" asksz="43" askpx="407.30000000" bidsz="43" bidpx="368.50000000" last="386.90000000" close="0E-8" />
   <symbol name="VWSc" company_name="Vestas Wind Systems A/S" eur_val="69375.279245535416" vol="2723" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="189.87310000" close="0E-8" />
   <symbol name="MHIDl" company_name="Mahindra &amp; Mahindra Ltd" eur_val="69253.544693967415" vol="2682" asksz="50" askpx="29.70000000" bidsz="0" bidpx="0E-8" last="29.62500000" close="0E-8" />
   <symbol name="CORPl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="68854.161162483487" vol="926" asksz="812" askpx="84.56000000" bidsz="812" bidpx="84.40000000" last="84.55000000" close="0E-8" />
   <symbol name="YNGAl" company_name="Young &amp; Co's Brewery PLC" eur_val="68759.802487626224" vol="6355" asksz="283" askpx="951.00000000" bidsz="46" bidpx="934.00000000" last="935.00000000" close="0E-8" />
   <symbol name="ADPp" company_name="Aeroports de Paris SA" eur_val="68543.250000000000" vol="649" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.15000000" close="0E-8" />
   <symbol name="XMWXl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="68453.927430583995" vol="1729" asksz="550" askpx="34.11000000" bidsz="550" bidpx="34.09000000" last="34.01500000" close="0E-8" />
   <symbol name="IWRDl" company_name="iShares MSCI World UCITS ETF" eur_val="67922.457671740987" vol="735" asksz="1624" askpx="7910.00000000" bidsz="1572" bidpx="7906.00000000" last="7902.00000000" close="0E-8" />
   <symbol name="TRBl" company_name="Tribal Group PLC" eur_val="67916.990978552122" vol="58102" asksz="8333" askpx="102.00000000" bidsz="0" bidpx="0E-8" last="99.90000000" close="0E-8" />
   <symbol name="CSH2l" company_name="Amundi Smart Overnight Return" eur_val="67532.148415103612" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="125450.00000000" close="0E-8" />
   <symbol name="ISUSl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="67200.800346348712" vol="700" asksz="394" askpx="8219.00000000" bidsz="263" bidpx="8204.00000000" last="8208.86000000" close="0E-8" />
   <symbol name="AHLAd" company_name="Alibaba Group Holding Ltd" eur_val="66850.000000000000" vol="700" asksz="320" askpx="95.70000000" bidsz="240" bidpx="95.40000000" last="95.60000000" close="0E-8" />
   <symbol name="GCPd" company_name="General Electric Co" eur_val="66396.000000000000" vol="240" asksz="80" askpx="277.95000000" bidsz="40" bidpx="276.35000000" last="276.90000000" close="0E-8" />
   <symbol name="VMIDl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="65917.590068216655" vol="1526" asksz="500" askpx="37.21000000" bidsz="613" bidpx="37.16000000" last="37.17530000" close="0E-8" />
   <symbol name="UTILl" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="65719.200000000000" vol="264" asksz="176" askpx="252.10000000" bidsz="176" bidpx="251.20000000" last="250.90000000" close="0E-8" />
   <symbol name="NMMd" company_name="Newmont Corp" eur_val="65346.800000000000" vol="640" asksz="140" askpx="103.02000000" bidsz="100" bidpx="102.58000000" last="102.36000000" close="0E-8" />
   <symbol name="ASCNz" company_name="Ascom Holding AG" eur_val="65205.576070901034" vol="10598" asksz="286" askpx="5.88000000" bidsz="110" bidpx="5.84000000" last="5.88000000" close="0E-8" />
   <symbol name="EHDVd" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="65166.840000000000" vol="1862" asksz="620" askpx="35.24000000" bidsz="620" bidpx="35.20000000" last="35.11500000" close="0E-8" />
   <symbol name="DLTMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="63935.270805812417" vol="3468" asksz="1534" askpx="21.19500000" bidsz="948" bidpx="21.14000000" last="21.08500000" close="0E-8" />
   <symbol name="IUVDl" company_name="iShares Edge MSCI USA Value Factor UCITS ETF" eur_val="63631.887274328490" vol="6016" asksz="2472" askpx="12.03400000" bidsz="3708" bidpx="12.01200000" last="12.01200000" close="0E-8" />
   <symbol name="XXSCd" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="63588.300000000000" vol="870" asksz="290" askpx="73.78000000" bidsz="290" bidpx="73.70000000" last="73.17000000" close="0E-8" />
   <symbol name="ADSd" company_name="adidas AG" eur_val="63481.500000000000" vol="442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.72820000" close="0E-8" />
   <symbol name="AIFSd" company_name="iShares AI Infrastructure UCITS ETF" eur_val="63467.894000000000" vol="6041" asksz="2637" askpx="10.52800000" bidsz="1055" bidpx="10.50600000" last="10.52000000" close="0E-8" />
   <symbol name="CHIPp" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="63340.770000000000" vol="526" asksz="216" askpx="119.87000000" bidsz="372" bidpx="119.67000000" last="119.58000000" close="0E-8" />
   <symbol name="HIAGz" company_name="Hiag Immobilien Holding AG" eur_val="62935.429415488500" vol="471" asksz="23" askpx="130.00000000" bidsz="17" bidpx="127.80000000" last="127.60000000" close="0E-8" />
   <symbol name="DFSl" company_name="DFS Furniture PLC" eur_val="62571.144822905819" vol="36697" asksz="116" askpx="146.50000000" bidsz="2254" bidpx="145.50000000" last="146.50000000" close="0E-8" />
   <symbol name="CEMAl" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="62215.596653456627" vol="235" asksz="65" askpx="301.69000000" bidsz="65" bidpx="301.34000000" last="301.15000000" close="0E-8" />
   <symbol name="LGGEd" company_name="L&amp;G Europe ex-UK Quality Dividends UCITS ETF" eur_val="62088.598000000000" vol="3489" asksz="1210" askpx="17.95200000" bidsz="1210" bidpx="17.94400000" last="17.83400000" close="0E-8" />
   <symbol name="SEC0d" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="61969.586000000000" vol="3238" asksz="3026" askpx="19.09000000" bidsz="1661" bidpx="19.05800000" last="19.09800000" close="0E-8" />
   <symbol name="DSFIRa" company_name="DSM-Firmenich AG" eur_val="61913.600000000000" vol="640" asksz="0" askpx="0E-8" bidsz="80" bidpx="97.14000000" last="97.16000000" close="0E-8" />
   <symbol name="29GAm" company_name="iShares iBonds Dec 2029 Term EUR Corp UCITS ETF" eur_val="61669.258000000000" vol="11732" asksz="5866" askpx="5.27400000" bidsz="30168" bidpx="5.26200000" last="5.25800000" close="0E-8" />
   <symbol name="BNXGd" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="61645.580000000000" vol="370" asksz="65" askpx="167.72000000" bidsz="65" bidpx="167.14000000" last="167.50000000" close="0E-8" />
   <symbol name="ROBOl" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="61018.837516512550" vol="2123" asksz="610" askpx="32.80000000" bidsz="1768" bidpx="32.74000000" last="32.68000000" close="0E-8" />
   <symbol name="ITMl" company_name="ITM Power PLC" eur_val="60824.057194341411" vol="51374" asksz="1475" askpx="101.30000000" bidsz="468" bidpx="100.30000000" last="101.00000000" close="0E-8" />
   <symbol name="3TSEl" company_name="Leverage Shares 3x Tesla ETP" eur_val="60775.390000000000" vol="11652" asksz="14460" askpx="5.18250000" bidsz="14460" bidpx="5.15250000" last="5.22750000" close="0E-8" />
   <symbol name="XDWTm" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="60375.910000000000" vol="448" asksz="223" askpx="135.16000000" bidsz="503" bidpx="135.09000000" last="135.02000000" close="0E-8" />
   <symbol name="SGASd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="60310.708000000000" vol="4250" asksz="9687" askpx="14.24800000" bidsz="3875" bidpx="14.24200000" last="14.24600000" close="0E-8" />
   <symbol name="BGFDl" company_name="Baillie Gifford Japan Trust PLC/The" eur_val="60109.638088997578" vol="4710" asksz="150" askpx="1096.00000000" bidsz="200" bidpx="1090.00000000" last="1092.00000000" close="0E-8" />
   <symbol name="CREIl" company_name="Custodian Property Income Reit PLC" eur_val="59798.124334507331" vol="63168" asksz="714" askpx="82.00000000" bidsz="1096" bidpx="81.00000000" last="81.40000000" close="0E-8" />
   <symbol name="V3ABl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="59717.289353287388" vol="7638" asksz="7025" askpx="6.70300000" bidsz="12637" bidpx="6.69400000" last="6.69440000" close="0E-8" />
   <symbol name="BB3Ml" company_name="JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF" eur_val="59637.586966094232" vol="566" asksz="167" askpx="119.70000000" bidsz="2080" bidpx="119.62000000" last="119.64000000" close="0E-8" />
   <symbol name="VHVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="59565.565830030823" vol="445" asksz="400" askpx="152.54000000" bidsz="1000" bidpx="152.48000000" last="151.94000000" close="0E-8" />
   <symbol name="SBIDl" company_name="State Bank of India" eur_val="59348.480845442536" vol="679" asksz="0" askpx="0E-8" bidsz="19" bidpx="99.30000000" last="99.65000000" close="0E-8" />
   <symbol name="GRKPz" company_name="Graubuendner Kantonalbank" eur_val="59242.456214391222" vol="22" asksz="4" askpx="2610.00000000" bidsz="4" bidpx="2510.00000000" last="2570.00000000" close="0E-8" />
   <symbol name="LGGLm" company_name="L&amp;G Global Equity UCITS ETF" eur_val="59160.625000000000" vol="2425" asksz="2225" askpx="24.55500000" bidsz="2225" bidpx="24.54000000" last="24.52000000" close="0E-8" />
   <symbol name="AINFa" company_name="iShares AI Infrastructure UCITS ETF" eur_val="59158.404227212682" vol="5664" asksz="2532" askpx="11.89000000" bidsz="2532" bidpx="11.86600000" last="11.87200000" close="0E-8" />
   <symbol name="SANDs" company_name="Sandvik AB" eur_val="58932.733209778484" vol="1844" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.18390000" close="0E-8" />
   <symbol name="X710d" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="58715.000000000000" vol="242" asksz="216" askpx="243.09000000" bidsz="216" bidpx="242.95000000" last="242.74000000" close="0E-8" />
   <symbol name="GLEp" company_name="Societe Generale SA" eur_val="58595.980000000000" vol="870" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.40000000" close="0E-8" />
   <symbol name="GCVBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="58074.883311316601" vol="973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.75000000" close="0E-8" />
   <symbol name="KOMNz" company_name="Komax Holding AG" eur_val="58070.479004009285" vol="702" asksz="11" askpx="79.30000000" bidsz="55" bidpx="78.80000000" last="79.00000000" close="0E-8" />
   <symbol name="CORDl" company_name="Cordiant Digital Infrastructure Ltd/Fund" eur_val="58044.931724839989" vol="40027" asksz="1468" askpx="125.00000000" bidsz="83" bidpx="124.00000000" last="124.25000000" close="0E-8" />
   <symbol name="VANQl" company_name="Vanquis Banking Group PLC" eur_val="58040.251921884324" vol="67080" asksz="121" askpx="74.90000000" bidsz="3644" bidpx="73.30000000" last="74.80000000" close="0E-8" />
   <symbol name="ISAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="57734.619110523998" vol="1196" asksz="356" askpx="55.03000000" bidsz="806" bidpx="54.67000000" last="54.80000000" close="0E-8" />
   <symbol name="CAp" company_name="Carrefour SA" eur_val="57655.615000000000" vol="3693" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.59300000" close="0E-8" />
   <symbol name="APGNz" company_name="APG SGA SA" eur_val="57440.915805022157" vol="273" asksz="10" askpx="202.00000000" bidsz="9" bidpx="200.00000000" last="201.00000000" close="0E-8" />
   <symbol name="IKORl" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="57201.244983209108" vol="482" asksz="189" askpx="10180.50000000" bidsz="189" bidpx="10139.50000000" last="10134.30000000" close="0E-8" />
   <symbol name="SEQIl" company_name="Sequoia Economic Infrastructure Income Fund Ltd" eur_val="57190.610556615143" vol="58065" asksz="3137" askpx="86.10000000" bidsz="944" bidpx="83.90000000" last="84.40000000" close="0E-8" />
   <symbol name="VHYAl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="57053.474240422721" vol="621" asksz="720" askpx="104.60000000" bidsz="378" bidpx="104.50000000" last="104.40000000" close="0E-8" />
   <symbol name="INXGl" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="56812.225173466880" vol="4531" asksz="750" askpx="10.83600000" bidsz="2490" bidpx="10.80000000" last="10.79450000" close="0E-8" />
   <symbol name="JPJYz" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="56547.484153250687" vol="702" asksz="351" askpx="14450.00000000" bidsz="571" bidpx="14394.00000000" last="14360.00000000" close="0E-8" />
   <symbol name="JPNJJz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="55654.905480451001" vol="780" asksz="249" askpx="12792.00000000" bidsz="390" bidpx="12748.00000000" last="12720.00000000" close="0E-8" />
   <symbol name="UNIm" company_name="Unipol Assicurazioni SpA" eur_val="55553.900000000000" vol="2096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.57420000" close="0E-8" />
   <symbol name="VJPNz" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="55515.952732644018" vol="1196" asksz="598" askpx="44.47500000" bidsz="378" bidpx="44.29000000" last="43.99500000" close="0E-8" />
   <symbol name="DOMl" company_name="Domino's Pizza Group PLC" eur_val="55479.537343645788" vol="22551" asksz="5" askpx="213.40000000" bidsz="5" bidpx="211.80000000" last="212.30000000" close="0E-8" />
   <symbol name="UTIp" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="55311.680000000000" vol="560" asksz="440" askpx="99.94000000" bidsz="440" bidpx="99.87000000" last="98.90000000" close="0E-8" />
   <symbol name="SLUSd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="55166.968000000000" vol="4228" asksz="4225" askpx="13.06800000" bidsz="50916" bidpx="12.81400000" last="13.05600000" close="0E-8" />
   <symbol name="FXPOl" company_name="Ferrexpo PLC" eur_val="54986.053847863988" vol="152922" asksz="417" askpx="45.00000000" bidsz="287" bidpx="31.60000000" last="31.84000000" close="0E-8" />
   <symbol name="EQCHz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="54876.556235492720" vol="109" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="476.50000000" close="0E-8" />
   <symbol name="AIRp" company_name="Airbus SE" eur_val="54860.650000000000" vol="292" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.42000000" close="0E-8" />
   <symbol name="CBU7l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="54545.284015852048" vol="444" asksz="1428" askpx="139.82000000" bidsz="1428" bidpx="139.77000000" last="139.54000000" close="0E-8" />
   <symbol name="XSMId" company_name="Xtrackers Switzerland UCITS ETF" eur_val="54345.200000000000" vol="364" asksz="364" askpx="151.42000000" bidsz="364" bidpx="151.32000000" last="149.30000000" close="0E-8" />
   <symbol name="XUSEz" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="54294.286217525319" vol="8829" asksz="4589" askpx="7.04400000" bidsz="12607" bidpx="7.04000000" last="6.98800000" close="0E-8" />
   <symbol name="BCFPd" company_name="UBS Nasdaq-100 UCITS ETF" eur_val="54117.810000000000" vol="1716" asksz="1750" askpx="31.58000000" bidsz="1750" bidpx="31.56000000" last="31.57500000" close="0E-8" />
   <symbol name="CALNz" company_name="Calida Holding AG" eur_val="54082.928887951045" vol="3652" asksz="202" askpx="14.52000000" bidsz="210" bidpx="13.92000000" last="14.17000000" close="0E-8" />
   <symbol name="MCp" company_name="LVMH Moet Hennessy Louis Vuitton SE" eur_val="54047.750000000000" vol="141" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="384.55000000" close="0E-8" />
   <symbol name="IS15l" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="53923.487357101904" vol="463" asksz="270" askpx="99.72000000" bidsz="270" bidpx="99.63000000" last="99.65000000" close="0E-8" />
   <symbol name="PINl" company_name="Pantheon International PLC/The Fund" eur_val="53892.122906988989" vol="12021" asksz="170" askpx="393.00000000" bidsz="104" bidpx="385.00000000" last="386.00000000" close="0E-8" />
   <symbol name="IMAEa" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="53867.625000000000" vol="525" asksz="525" askpx="102.98500000" bidsz="525" bidpx="102.76000000" last="102.60500000" close="0E-8" />
   <symbol name="LYXCd" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="53856.135000000000" vol="347" asksz="392" askpx="155.82000000" bidsz="392" bidpx="155.73000000" last="155.20500000" close="0E-8" />
   <symbol name="SMEAm" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="53854.500000000000" vol="525" asksz="525" askpx="103.00000000" bidsz="525" bidpx="102.74000000" last="102.58000000" close="0E-8" />
   <symbol name="VGOVl" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="53458.631220528182" vol="3033" asksz="2852" askpx="15.15300000" bidsz="2852" bidpx="15.14400000" last="15.13940000" close="0E-8" />
   <symbol name="VNRAd" company_name="Vanguard FTSE North America UCITS ETF" eur_val="53433.120000000000" vol="312" asksz="312" askpx="171.74000000" bidsz="102" bidpx="163.14000000" last="171.26000000" close="0E-8" />
   <symbol name="QDVHd" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="53379.348000000000" vol="3816" asksz="785" askpx="14.02800000" bidsz="3585" bidpx="14.01000000" last="13.99200000" close="0E-8" />
   <symbol name="EMRDl" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="53305.785997357992" vol="580" asksz="253" askpx="105.02000000" bidsz="542" bidpx="103.00000000" last="104.56000000" close="0E-8" />
   <symbol name="WCLDm" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="53080.680000000000" vol="1488" asksz="744" askpx="36.22500000" bidsz="744" bidpx="35.75500000" last="35.83000000" close="0E-8" />
   <symbol name="ALATm" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="52931.700000000000" vol="2472" asksz="1236" askpx="21.71000000" bidsz="1236" bidpx="21.61500000" last="21.47000000" close="0E-8" />
   <symbol name="MEDXz" company_name="Medmix AG" eur_val="52766.765140324963" vol="5039" asksz="295" askpx="10.12000000" bidsz="298" bidpx="9.76000000" last="9.96000000" close="0E-8" />
   <symbol name="ZPRGd" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="51884.775000000000" vol="1545" asksz="650" askpx="33.82500000" bidsz="1937" bidpx="33.79000000" last="33.72500000" close="0E-8" />
   <symbol name="1MSFTm" company_name="Microsoft Corp" eur_val="51852.800000000000" vol="114" asksz="40" askpx="459.85000000" bidsz="20" bidpx="459.40000000" last="458.10000000" close="0E-8" />
   <symbol name="SEBAs" company_name="Skandinaviska Enskilda Banken AB" eur_val="51664.703027093813" vol="2537" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="230.75000000" close="0E-8" />
   <symbol name="ATRl" company_name="Schroder Asian Total Return Investment Co PLC" eur_val="51660.215531867592" vol="6140" asksz="363" askpx="743.00000000" bidsz="374" bidpx="707.00000000" last="725.00000000" close="0E-8" />
   <symbol name="LQDAl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="51612.540730955526" vol="9760" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.00800000" close="0E-8" />
   <symbol name="BRSCl" company_name="BlackRock Smaller Cos Trust PLC" eur_val="51540.900740671402" vol="16575" asksz="996" askpx="271.00000000" bidsz="1070" bidpx="266.00000000" last="266.57000000" close="0E-8" />
   <symbol name="CNX1l" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="51316.944174672080" vol="33" asksz="146" askpx="135410.00000000" bidsz="146" bidpx="130340.00000000" last="132894.00000000" close="0E-8" />
   <symbol name="DTLEl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="51294.680000000000" vol="20220" asksz="18080" askpx="2.54250000" bidsz="11284" bidpx="2.53750000" last="2.53850000" close="0E-8" />
   <symbol name="ISWDl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="51288.744836946983" vol="831" asksz="880" askpx="5305.00000000" bidsz="1096" bidpx="5298.00000000" last="5297.12000000" close="0E-8" />
   <symbol name="AMLl" company_name="Aston Martin Lagonda Global Holdings PLC" eur_val="51205.721540315692" vol="127130" asksz="2408" askpx="35.50000000" bidsz="7827" bidpx="33.62000000" last="34.74000000" close="0E-8" />
   <symbol name="MDOd" company_name="McDonald's Corp" eur_val="51070.000000000000" vol="250" asksz="120" askpx="205.40000000" bidsz="120" bidpx="204.90000000" last="204.50000000" close="0E-8" />
   <symbol name="G2Xd" company_name="VanEck Gold Miners UCITS ETF" eur_val="51023.350000000000" vol="582" asksz="347" askpx="89.06000000" bidsz="951" bidpx="88.96000000" last="88.52000000" close="0E-8" />
   <symbol name="1NVDAm" company_name="NVIDIA Corp" eur_val="50987.500000000000" vol="250" asksz="100" askpx="204.05000000" bidsz="180" bidpx="203.80000000" last="203.85000000" close="0E-8" />
   <symbol name="IGLSl" company_name="iShares UK Gilts 0-5yr UCITS ETF" eur_val="50878.859857482185" vol="348" asksz="555" askpx="125.11000000" bidsz="555" bidpx="125.03000000" last="125.05720000" close="0E-8" />
   <symbol name="MABl" company_name="Mitchells &amp; Butlers PLC" eur_val="50745.316686753332" vol="15371" asksz="2" askpx="290.50000000" bidsz="547" bidpx="284.50000000" last="285.00000000" close="0E-8" />
   <symbol name="JEPQl" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="50109.766622633201" vol="2038" asksz="718" askpx="28.00500000" bidsz="718" bidpx="27.90000000" last="27.96000000" close="0E-8" />
   <symbol name="WSMLl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="49912.361074416557" vol="5608" asksz="2450" askpx="10.16800000" bidsz="5792" bidpx="10.16200000" last="10.11800000" close="0E-8" />
   <symbol name="IBGMm" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="49613.360000000000" vol="281" asksz="300" askpx="176.74000000" bidsz="300" bidpx="176.66000000" last="176.56000000" close="0E-8" />
   <symbol name="DAXp" company_name="Amundi DAX II UCITS ETF" eur_val="49592.550000000000" vol="219" asksz="1000" askpx="229.60000000" bidsz="342" bidpx="229.40000000" last="226.45000000" close="0E-8" />
   <symbol name="COFAp" company_name="Coface SA" eur_val="49180.230000000000" vol="3120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.77000000" close="0E-8" />
   <symbol name="EOANd" company_name="E.ON SE" eur_val="48949.280000000000" vol="2926" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.82000000" close="0E-8" />
   <symbol name="QDVAd" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="48579.416000000000" vol="2462" asksz="1120" askpx="19.68000000" bidsz="1120" bidpx="19.62000000" last="19.74000000" close="0E-8" />
   <symbol name="SAPd" company_name="SAP SE" eur_val="48450.960000000000" vol="258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.52810000" close="0E-8" />
   <symbol name="UDIVd" company_name="Global X Superdividend UCITS ETF" eur_val="48390.519000000000" vol="5828" asksz="4149" askpx="8.37200000" bidsz="2904" bidpx="8.36000000" last="8.36100000" close="0E-8" />
   <symbol name="4BRZd" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="48354.592690444738" vol="1046" asksz="282" askpx="53.53000000" bidsz="282" bidpx="53.09000000" last="52.43000000" close="0E-8" />
   <symbol name="WCBRl" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="48136.622633201233" vol="1204" asksz="655" askpx="45.69000000" bidsz="1171" bidpx="45.40500000" last="45.55500000" close="0E-8" />
   <symbol name="ASMLa" company_name="ASML Holding NV" eur_val="48116.000000000000" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1600.42260000" close="0E-8" />
   <symbol name="PANRl" company_name="Pantheon Resources PLC" eur_val="47783.267554380258" vol="355398" asksz="22749" askpx="11.66000000" bidsz="23680" bidpx="10.98000000" last="11.13500000" close="0E-8" />
   <symbol name="EEDSl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="47548.306472919419" vol="4094" asksz="2444" askpx="13.22000000" bidsz="2444" bidpx="13.21000000" last="13.16400000" close="0E-8" />
   <symbol name="IUITl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="47515.587846763540" vol="1000" asksz="1906" askpx="54.11000000" bidsz="1936" bidpx="54.07000000" last="54.07000000" close="0E-8" />
   <symbol name="CHIPm" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="47461.800000000000" vol="396" asksz="216" askpx="119.87000000" bidsz="149" bidpx="119.66000000" last="120.31000000" close="0E-8" />
   <symbol name="ACUGd" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="46849.500000000000" vol="750" asksz="350" askpx="62.84000000" bidsz="350" bidpx="62.75000000" last="62.59000000" close="0E-8" />
   <symbol name="XDWTd" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="46246.720000000000" vol="343" asksz="488" askpx="135.18000000" bidsz="256" bidpx="135.10000000" last="135.04000000" close="0E-8" />
   <symbol name="XUSEm" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="46243.188000000000" vol="7482" asksz="4236" askpx="6.23600000" bidsz="4236" bidpx="6.23200000" last="6.18400000" close="0E-8" />
   <symbol name="L0CKd" company_name="iShares Digital Security UCITS ETF" eur_val="46171.516000000000" vol="3994" asksz="955" askpx="11.68400000" bidsz="3827" bidpx="11.65000000" last="11.65800000" close="0E-8" />
   <symbol name="PAYl" company_name="PayPoint PLC" eur_val="46127.885751728818" vol="6162" asksz="411" askpx="656.00000000" bidsz="417" bidpx="632.00000000" last="644.50000000" close="0E-8" />
   <symbol name="SASUl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="46103.579040070454" vol="3257" asksz="3850" askpx="16.09400000" bidsz="3850" bidpx="16.08600000" last="16.07400000" close="0E-8" />
   <symbol name="MST3l" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="46099.365918097754" vol="2110" asksz="460" askpx="24.82000000" bidsz="460" bidpx="24.72000000" last="24.79500000" close="0E-8" />
   <symbol name="CJPUl" company_name="iShares MSCI Japan UCITS ETF" eur_val="46080.193747247908" vol="173" asksz="104" askpx="304.61000000" bidsz="66" bidpx="304.18000000" last="303.73000000" close="0E-8" />
   <symbol name="SWDAm" company_name="iShares Core MSCI World UCITS ETF" eur_val="45903.850000000000" vol="357" asksz="903" askpx="129.39000000" bidsz="136" bidpx="126.92000000" last="129.25000000" close="0E-8" />
   <symbol name="BTP10m" company_name="Amundi Italy BTP Government Bond 10Y UCITS ETF" eur_val="45876.600000000000" vol="315" asksz="315" askpx="146.53000000" bidsz="315" bidpx="146.42000000" last="145.64000000" close="0E-8" />
   <symbol name="IGETl" company_name="Invesco Global Equity Income Trust PLC" eur_val="45835.911447058961" vol="9791" asksz="3700" askpx="403.00000000" bidsz="339" bidpx="399.00000000" last="400.50000000" close="0E-8" />
   <symbol name="CAHEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="45738.675000000000" vol="1130" asksz="636" askpx="40.98000000" bidsz="636" bidpx="40.92500000" last="40.51500000" close="0E-8" />
   <symbol name="LYY7d" company_name="Amundi DAX II UCITS ETF" eur_val="45103.150000000000" vol="197" asksz="1000" askpx="229.60000000" bidsz="342" bidpx="229.20000000" last="228.95000000" close="0E-8" />
   <symbol name="CHVd" company_name="Chevron Corp" eur_val="45080.000000000000" vol="250" asksz="100" askpx="180.96000000" bidsz="50" bidpx="180.38000000" last="180.88000000" close="0E-8" />
   <symbol name="SXR4d" company_name="iShares MSCI USA UCITS ETF" eur_val="45050.140000000000" vol="64" asksz="78" askpx="707.22000000" bidsz="0" bidpx="0E-8" last="704.48000000" close="0E-8" />
   <symbol name="JPGLl" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="44928.577719066491" vol="1007" asksz="480" askpx="50.98500000" bidsz="480" bidpx="50.86000000" last="50.74500000" close="0E-8" />
   <symbol name="PRXa" company_name="Prosus NV" eur_val="44927.040000000000" vol="1272" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.79000000" close="0E-8" />
   <symbol name="2B7Kd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="44858.720000000000" vol="3190" asksz="1560" askpx="14.13600000" bidsz="5833" bidpx="14.11800000" last="14.12000000" close="0E-8" />
   <symbol name="LSLl" company_name="LSL Property Services PLC" eur_val="44814.130091384576" vol="15166" asksz="753" askpx="254.00000000" bidsz="1055" bidpx="248.00000000" last="252.00000000" close="0E-8" />
   <symbol name="VALLa" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="44599.984000000000" vol="10212" asksz="12600" askpx="4.38450000" bidsz="12600" bidpx="4.38100000" last="4.37750000" close="0E-8" />
   <symbol name="XPPl" company_name="XP Power Ltd" eur_val="44593.742321238431" vol="1877" asksz="1" askpx="2035.00000000" bidsz="122" bidpx="2020.00000000" last="2025.00000000" close="0E-8" />
   <symbol name="RTWl" company_name="RTW Biotech Opportunities Ltd" eur_val="44563.575517393219" vol="21614" asksz="1134" askpx="2.38000000" bidsz="500" bidpx="2.32000000" last="2.34000000" close="0E-8" />
   <symbol name="SJPAz" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="44501.755763729175" vol="598" asksz="377" askpx="13356.00000000" bidsz="238" bidpx="13316.00000000" last="13274.00000000" close="0E-8" />
   <symbol name="IAUPl" company_name="iShares Gold Producers UCITS ETF" eur_val="44485.301629238221" vol="1241" asksz="764" askpx="41.16000000" bidsz="2116" bidpx="41.08000000" last="40.61000000" close="0E-8" />
   <symbol name="UET5d" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="44468.400000000000" vol="1975" asksz="960" askpx="22.81000000" bidsz="960" bidpx="22.79500000" last="22.56000000" close="0E-8" />
   <symbol name="LQDEl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="44284.262439453985" vol="530" asksz="1581" askpx="94.87000000" bidsz="2114" bidpx="93.80000000" last="94.49000000" close="0E-8" />
   <symbol name="NUCGl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="44202.239565659993" vol="1012" asksz="843" askpx="37.46500000" bidsz="397" bidpx="37.32500000" last="37.35500000" close="0E-8" />
   <symbol name="SPYUd" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="44123.200000000000" vol="176" asksz="176" askpx="252.10000000" bidsz="176" bidpx="251.25000000" last="250.70000000" close="0E-8" />
   <symbol name="IEWQl" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="44104.799647732277" vol="6100" asksz="5489" askpx="8.22200000" bidsz="23882" bidpx="8.20000000" last="8.21000000" close="0E-8" />
   <symbol name="BPCRl" company_name="BioPharma Credit PLC/The Fund" eur_val="44072.221928665786" vol="51176" asksz="2716" askpx="0.99400000" bidsz="2758" bidpx="0.96000000" last="0.97800000" close="0E-8" />
   <symbol name="ORITl" company_name="Octopus Renewables Infrastructure Trust PLC/The Fund" eur_val="44044.407521383523" vol="61506" asksz="4280" askpx="63.10000000" bidsz="4407" bidpx="59.70000000" last="61.20000000" close="0E-8" />
   <symbol name="30IDa" company_name="iShares iBonds Dec 2030 Term USD Corp UCITS ETF" eur_val="43933.056450902686" vol="9976" asksz="17430" askpx="5.02180000" bidsz="87648" bidpx="5.00320000" last="5.00060000" close="0E-8" />
   <symbol name="MNTNl" company_name="Schiehallion Fund Ltd/The" eur_val="43535.429326287979" vol="22711" asksz="1210" askpx="2.23000000" bidsz="1975" bidpx="2.16000000" last="2.17500000" close="0E-8" />
   <symbol name="IWVUl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="43511.120211360634" vol="5007" asksz="5746" askpx="9.90900000" bidsz="3750" bidpx="9.89900000" last="9.88700000" close="0E-8" />
   <symbol name="PAEEMp" company_name="Amundi PEA Emergent MSCI Emerging ESG Transition UCITS ETF" eur_val="43395.905000000000" vol="1185" asksz="720" askpx="36.81500000" bidsz="720" bidpx="36.76500000" last="36.62500000" close="0E-8" />
   <symbol name="IPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="43225.653896961691" vol="1178" asksz="469" askpx="41.87000000" bidsz="0" bidpx="0E-8" last="41.76000000" close="0E-8" />
   <symbol name="R1VLl" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="42857.688243064729" vol="1158" asksz="807" askpx="42.04500000" bidsz="807" bidpx="42.00500000" last="42.03000000" close="0E-8" />
   <symbol name="IGSGl" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="42743.725354831916" vol="478" asksz="246" askpx="7705.00000000" bidsz="195" bidpx="7690.00000000" last="7687.00000000" close="0E-8" />
   <symbol name="XDEWd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="42720.060000000000" vol="416" asksz="210" askpx="103.24000000" bidsz="625" bidpx="103.06000000" last="102.98000000" close="0E-8" />
   <symbol name="IEVLl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="42661.294000000000" vol="3189" asksz="1279" askpx="13.50600000" bidsz="1620" bidpx="13.49800000" last="13.45000000" close="0E-8" />
   <symbol name="ZEHNz" company_name="Zehnder Group AG" eur_val="42559.400717450939" vol="563" asksz="40" askpx="73.80000000" bidsz="9" bidpx="72.30000000" last="72.50000000" close="0E-8" />
   <symbol name="CEBLd" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="42456.000000000000" vol="160" asksz="80" askpx="267.70000000" bidsz="65" bidpx="253.60000000" last="266.10000000" close="0E-8" />
   <symbol name="SYNTl" company_name="Synthomer PLC" eur_val="42254.748838678726" vol="35101" asksz="3" askpx="103.20000000" bidsz="1316" bidpx="102.20000000" last="102.47000000" close="0E-8" />
   <symbol name="JREGm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="42179.620000000000" vol="707" asksz="432" askpx="59.77000000" bidsz="295" bidpx="56.78000000" last="59.66000000" close="0E-8" />
   <symbol name="XLESl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="42108.322324966975" vol="55" asksz="20" askpx="872.00000000" bidsz="13" bidpx="870.70000000" last="870.00000000" close="0E-8" />
   <symbol name="DFNSl" company_name="VanEck Defense UCITS ETF" eur_val="42013.791281373844" vol="816" asksz="741" askpx="58.62000000" bidsz="842" bidpx="58.54000000" last="58.44000000" close="0E-8" />
   <symbol name="7DZd" company_name="ExxonMobil Holdings Corp" eur_val="41835.800000000000" vol="293" asksz="125" askpx="143.70000000" bidsz="125" bidpx="143.34000000" last="143.20000000" close="0E-8" />
   <symbol name="SPYDd" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="41754.000000000000" vol="585" asksz="300" askpx="72.19000000" bidsz="2225" bidpx="72.02000000" last="71.40000000" close="0E-8" />
   <symbol name="VHYLz" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="41735.218400506436" vol="525" asksz="505" askpx="75.55000000" bidsz="217" bidpx="75.42000000" last="75.13000000" close="0E-8" />
   <symbol name="EDM2z" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="41654.833993835315" vol="5006" asksz="2075" askpx="9.52800000" bidsz="6000" bidpx="6.90000000" last="9.45800000" close="0E-8" />
   <symbol name="AIAGl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="41555.796075494659" vol="1086" asksz="788" askpx="3280.50000000" bidsz="1247" bidpx="3273.50000000" last="3279.50000000" close="0E-8" />
   <symbol name="VFEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="41469.630132337971" vol="576" asksz="390" askpx="61.67000000" bidsz="242" bidpx="61.39000000" last="61.34300000" close="0E-8" />
   <symbol name="JCHl" company_name="JPMorgan Claverhouse Investment Trust PLC/Fund" eur_val="41417.970349741994" vol="3787" asksz="283" askpx="958.00000000" bidsz="284" bidpx="922.00000000" last="934.00000000" close="0E-8" />
   <symbol name="AASl" company_name="Abrdn Asia Focus PLC" eur_val="41400.863531586769" vol="7649" asksz="395" askpx="464.00000000" bidsz="587" bidpx="452.00000000" last="463.00000000" close="0E-8" />
   <symbol name="AIp" company_name="Air Liquide SA" eur_val="41332.800000000000" vol="245" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.76340000" close="0E-8" />
   <symbol name="NUCLl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="40876.900044033465" vol="940" asksz="700" askpx="49.75000000" bidsz="396" bidpx="49.45000000" last="49.51000000" close="0E-8" />
   <symbol name="2HPd" company_name="Hewlett Packard Enterprise Co" eur_val="40776.820000000000" vol="707" asksz="150" askpx="57.58000000" bidsz="375" bidpx="57.34000000" last="57.44000000" close="0E-8" />
   <symbol name="EXSAm" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="40721.500000000000" vol="650" asksz="420" askpx="62.75000000" bidsz="420" bidpx="62.63000000" last="62.71000000" close="0E-8" />
   <symbol name="BNKRl" company_name="Bankers Investment Trust PLC/The" eur_val="40517.244889601348" vol="22529" asksz="2579" askpx="154.40000000" bidsz="264" bidpx="153.20000000" last="153.40000000" close="0E-8" />
   <symbol name="FLRKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="39807.612651088775" vol="437" asksz="432" askpx="78.46000000" bidsz="240" bidpx="78.32000000" last="78.40290000" close="0E-8" />
   <symbol name="REGBl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="39502.554321753273" vol="3588" asksz="129" askpx="9.43000000" bidsz="6420" bidpx="9.40900000" last="9.41680000" close="0E-8" />
   <symbol name="PPHl" company_name="PPHE Hotel Group Ltd" eur_val="39433.064601055427" vol="2281" asksz="179" askpx="1504.00000000" bidsz="193" bidpx="1448.00000000" last="1474.00000000" close="0E-8" />
   <symbol name="CTECa" company_name="iShares MSCI China Tech UCITS ETF" eur_val="39181.743725231176" vol="9693" asksz="6528" askpx="4.59500000" bidsz="6528" bidpx="4.56400000" last="4.59000000" close="0E-8" />
   <symbol name="REMXl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="39169.019815059445" vol="3579" asksz="1522" askpx="12.48200000" bidsz="2283" bidpx="12.45400000" last="12.44800000" close="0E-8" />
   <symbol name="VVMXd" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="39087.780000000000" vol="3548" asksz="985" askpx="11.17800000" bidsz="1530" bidpx="10.44600000" last="11.01000000" close="0E-8" />
   <symbol name="PHM7d" company_name="Altria Group Inc" eur_val="39054.400000000000" vol="659" asksz="300" askpx="59.82000000" bidsz="150" bidpx="59.58000000" last="59.22000000" close="0E-8" />
   <symbol name="SFORl" company_name="S4 Capital PLC" eur_val="38961.499713326235" vol="73556" asksz="5708" askpx="47.30000000" bidsz="5870" bidpx="45.35000000" last="46.35000000" close="0E-8" />
   <symbol name="GCPl" company_name="GCP Infrastructure Investments Ltd" eur_val="38433.979616910242" vol="39474" asksz="18" askpx="83.40000000" bidsz="2068" bidpx="83.00000000" last="83.30000000" close="0E-8" />
   <symbol name="JFJl" company_name="JPMorgan Japanese Investment Trust plc" eur_val="38154.546411897546" vol="3938" asksz="211" askpx="836.00000000" bidsz="985" bidpx="830.00000000" last="832.00000000" close="0E-8" />
   <symbol name="DBKd" company_name="Deutsche Bank AG" eur_val="38069.200000000000" vol="1216" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.70070000" close="0E-8" />
   <symbol name="SILGl" company_name="Global X Silver Miners UCITS ETF" eur_val="37707.563507014732" vol="1050" asksz="2059" askpx="31.27000000" bidsz="1758" bidpx="31.19000000" last="31.13310000" close="0E-8" />
   <symbol name="IGUSl" company_name="iShares S&amp;P 500 GBP Hedged UCITS ETF Acc" eur_val="37550.823163240233" vol="182" asksz="121" askpx="17654.00000000" bidsz="764" bidpx="17299.00000000" last="17630.76000000" close="0E-8" />
   <symbol name="EDM4d" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="37513.468000000000" vol="3649" asksz="2130" askpx="10.33800000" bidsz="2130" bidpx="10.32600000" last="10.31200000" close="0E-8" />
   <symbol name="TAMl" company_name="Tatton Asset Management PLC" eur_val="37479.880182067093" vol="4996" asksz="417" askpx="646.00000000" bidsz="430" bidpx="632.00000000" last="632.00000000" close="0E-8" />
   <symbol name="IS0Md" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="37406.200000000000" vol="260" asksz="405" askpx="144.52000000" bidsz="405" bidpx="144.44500000" last="143.87000000" close="0E-8" />
   <symbol name="EWSPl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="37332.855153692241" vol="5559" asksz="3936" askpx="5.75500000" bidsz="2602" bidpx="5.75000000" last="5.74400000" close="0E-8" />
   <symbol name="PHAGl" company_name="WisdomTree Physical Silver" eur_val="37277.939233817701" vol="764" asksz="870" askpx="55.66000000" bidsz="1305" bidpx="55.60000000" last="55.42000000" close="0E-8" />
   <symbol name="EXSDd" company_name="iShares STOXX Europe Mid 200 UCITS ETF DE" eur_val="37262.450000000000" vol="575" asksz="330" askpx="65.39000000" bidsz="330" bidpx="65.21000000" last="64.80000000" close="0E-8" />
   <symbol name="SXR1d" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="36873.600000000000" vol="174" asksz="100" askpx="213.40000000" bidsz="100" bidpx="213.10000000" last="212.05000000" close="0E-8" />
   <symbol name="XB4Ad" company_name="Xtrackers ATX UCITS ETF" eur_val="36580.880000000000" vol="259" asksz="150" askpx="141.76000000" bidsz="150" bidpx="141.60000000" last="141.72000000" close="0E-8" />
   <symbol name="EMIMl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="36573.721961550613" vol="755" asksz="1036" askpx="4153.00000000" bidsz="1036" bidpx="4064.00000000" last="4145.24000000" close="0E-8" />
   <symbol name="ENELm" company_name="Enel SpA" eur_val="36515.421000000000" vol="4173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.79550000" close="0E-8" />
   <symbol name="CEMFd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="36331.312900000000" vol="7518" asksz="28210" askpx="4.84740000" bidsz="28210" bidpx="4.84560000" last="4.83850000" close="0E-8" />
   <symbol name="EWSXl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="36305.874064288860" vol="5442" asksz="3924" askpx="7.61600000" bidsz="5949" bidpx="7.61000000" last="7.58500000" close="0E-8" />
   <symbol name="ISEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="36303.465433729635" vol="933" asksz="1375" askpx="44.57500000" bidsz="1375" bidpx="44.54500000" last="44.23500000" close="0E-8" />
   <symbol name="EMXNl" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="36138.644793653394" vol="864" asksz="414" askpx="36.03000000" bidsz="520" bidpx="36.01500000" last="35.70000000" close="0E-8" />
   <symbol name="NCBd" company_name="Bank of America Corp" eur_val="36053.000000000000" vol="750" asksz="400" askpx="48.12500000" bidsz="200" bidpx="47.99500000" last="48.03500000" close="0E-8" />
   <symbol name="GBFd" company_name="Bilfinger SE" eur_val="35982.200000000000" vol="646" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.55470000" close="0E-8" />
   <symbol name="ENGIp" company_name="Engie SA" eur_val="35766.390000000000" vol="1588" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.80000000" close="0E-8" />
   <symbol name="GSCTl" company_name="THE GLOBAL SMALLER COMPANIES TRUST PLC" eur_val="35702.374126815113" vol="16121" asksz="780" askpx="192.80000000" bidsz="1419" bidpx="186.20000000" last="189.50000000" close="0E-8" />
   <symbol name="FEMLl" company_name="Fidelity Emerging Markets Ltd" eur_val="35662.017481249196" vol="2068" asksz="180" askpx="1516.00000000" bidsz="105" bidpx="1482.00000000" last="1480.00000000" close="0E-8" />
   <symbol name="SBIOl" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="35638.097754293263" vol="547" asksz="1099" askpx="74.49000000" bidsz="622" bidpx="74.17000000" last="73.98000000" close="0E-8" />
   <symbol name="SJGl" company_name="Schroder Japan Trust PLC" eur_val="35607.373951300563" vol="7827" asksz="678" askpx="398.00000000" bidsz="404" bidpx="391.00000000" last="391.00000000" close="0E-8" />
   <symbol name="CPXJa" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="35554.000000000000" vol="168" asksz="120" askpx="213.40000000" bidsz="120" bidpx="213.10000000" last="212.00000000" close="0E-8" />
   <symbol name="EXSEd" company_name="iShares STOXX Europe Small 200 UCITS ETF DE" eur_val="35386.550000000000" vol="910" asksz="560" askpx="39.24000000" bidsz="560" bidpx="39.19500000" last="39.16000000" close="0E-8" />
   <symbol name="SWCl" company_name="Smarter Web Co PLC/The" eur_val="35354.171746837813" vol="41156" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.80000000" close="0E-8" />
   <symbol name="USC5l" company_name="SS SPDR Bloomberg 1-5 Year US Corporate Bond UCITS ETF" eur_val="35302.509907529723" vol="3930" asksz="1050" askpx="10.19800000" bidsz="1050" bidpx="10.17400000" last="10.20000000" close="0E-8" />
   <symbol name="FRINl" company_name="Franklin FTSE India UCITS ETF" eur_val="35173.080748394042" vol="1029" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.24000000" close="0E-8" />
   <symbol name="CMCd" company_name="JPMorgan Chase &amp; Co" eur_val="34968.000000000000" vol="120" asksz="60" askpx="293.15000000" bidsz="60" bidpx="292.35000000" last="291.70000000" close="0E-8" />
   <symbol name="BOOTl" company_name="Henry Boot PLC" eur_val="34795.502147127997" vol="20368" asksz="2" askpx="150.00000000" bidsz="2" bidpx="142.00000000" last="146.00000000" close="0E-8" />
   <symbol name="AZNs" company_name="AstraZeneca PLC" eur_val="34601.667990468626" vol="244" asksz="125" askpx="1613.50000000" bidsz="100" bidpx="1611.00000000" last="1611.50000000" close="0E-8" />
   <symbol name="TT8d" company_name="Trade Desk Inc/The" eur_val="34215.000000000000" vol="3150" asksz="900" askpx="10.96000000" bidsz="1050" bidpx="10.34000000" last="10.91000000" close="0E-8" />
   <symbol name="INDAd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="34179.600000000000" vol="354" asksz="440" askpx="97.58000000" bidsz="440" bidpx="97.49000000" last="97.19000000" close="0E-8" />
   <symbol name="VUCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="34123.754139218141" vol="862" asksz="443" askpx="33.95300000" bidsz="275" bidpx="33.87500000" last="33.96850000" close="0E-8" />
   <symbol name="BHMGl" company_name="BH Macro Ltd" eur_val="34108.008728923628" vol="7062" asksz="335" askpx="413.00000000" bidsz="331" bidpx="411.50000000" last="412.50000000" close="0E-8" />
   <symbol name="ERANl" company_name="iShares GBP Ultrashort Bond UCITS ETF" eur_val="34086.687806419152" vol="5661" asksz="1678" askpx="5.14600000" bidsz="7325" bidpx="5.13800000" last="5.14600000" close="0E-8" />
   <symbol name="IUQAl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="33708.432408630559" vol="2038" asksz="1452" askpx="18.88500000" bidsz="3648" bidpx="18.87500000" last="18.86500000" close="0E-8" />
   <symbol name="WWHl" company_name="Worldwide Healthcare Trust PLC/Fund" eur_val="33397.985092964207" vol="7610" asksz="4545" askpx="379.00000000" bidsz="133" bidpx="377.50000000" last="377.77000000" close="0E-8" />
   <symbol name="VWCEm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="33159.090000000000" vol="196" asksz="324" askpx="170.20000000" bidsz="324" bidpx="170.14000000" last="169.69000000" close="0E-8" />
   <symbol name="QCId" company_name="QUALCOMM Inc" eur_val="33156.000000000000" vol="200" asksz="100" askpx="164.20000000" bidsz="100" bidpx="163.78000000" last="165.16000000" close="0E-8" />
   <symbol name="BTEKl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="32968.038800416555" vol="3601" asksz="3840" askpx="7.86000000" bidsz="26932" bidpx="7.81750000" last="7.84040000" close="0E-8" />
   <symbol name="SNWSl" company_name="Smiths News PLC" eur_val="32964.735616582615" vol="37300" asksz="3571" askpx="75.60000000" bidsz="2" bidpx="72.40000000" last="74.60000000" close="0E-8" />
   <symbol name="2B7Ad" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="32956.560000000000" vol="3780" asksz="1260" askpx="8.76200000" bidsz="26713" bidpx="8.74500000" last="8.72000000" close="0E-8" />
   <symbol name="TEYd" company_name="Teradyne Inc" eur_val="32922.000000000000" vol="90" asksz="40" askpx="360.25000000" bidsz="80" bidpx="357.55000000" last="362.75000000" close="0E-8" />
   <symbol name="FTGAd" company_name="First Trust Indxx Global Aerospace &amp; Defence UCITS ETF" eur_val="32605.650000000000" vol="1155" asksz="385" askpx="28.55000000" bidsz="385" bidpx="28.48500000" last="28.23000000" close="0E-8" />
   <symbol name="CNEl" company_name="Capricorn Energy PLC" eur_val="32594.643295929233" vol="6506" asksz="13064" askpx="428.00000000" bidsz="353" bidpx="427.00000000" last="428.00000000" close="0E-8" />
   <symbol name="EUN5d" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="32585.535000000000" vol="282" asksz="381" askpx="115.88500000" bidsz="228" bidpx="115.66500000" last="115.58500000" close="0E-8" />
   <symbol name="1GOOHm" company_name="Alphabet Inc" eur_val="32584.800000000000" vol="106" asksz="20" askpx="306.90000000" bidsz="80" bidpx="306.50000000" last="306.15000000" close="0E-8" />
   <symbol name="STBl" company_name="Secure Trust Bank PLC" eur_val="32331.874612405368" vol="1815" asksz="85" askpx="1534.00000000" bidsz="176" bidpx="1498.00000000" last="1526.00000000" close="0E-8" />
   <symbol name="LPKd" company_name="LPKF Laser &amp; Electronics SE" eur_val="32134.650000000000" vol="2056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.52500000" close="0E-8" />
   <symbol name="VFEAl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="31707.098194627917" vol="414" asksz="392" askpx="87.33000000" bidsz="225" bidpx="87.23000000" last="87.22000000" close="0E-8" />
   <symbol name="DGp" company_name="Vinci SA" eur_val="31687.400000000000" vol="302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.15000000" close="0E-8" />
   <symbol name="ESINd" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="31686.995000000000" vol="3351" asksz="4660" askpx="9.48600000" bidsz="4660" bidpx="9.47100000" last="9.44400000" close="0E-8" />
   <symbol name="CBUCd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="31495.695000000000" vol="4109" asksz="2850" askpx="7.68100000" bidsz="2850" bidpx="7.67500000" last="7.67300000" close="0E-8" />
   <symbol name="PFEd" company_name="Pfizer Inc" eur_val="31469.800000000000" vol="1253" asksz="550" askpx="25.25000000" bidsz="400" bidpx="25.20000000" last="25.10000000" close="0E-8" />
   <symbol name="ESIFd" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="31265.800000000000" vol="1900" asksz="2620" askpx="16.60000000" bidsz="2620" bidpx="16.58600000" last="16.43800000" close="0E-8" />
   <symbol name="IINDl" company_name="iShares MSCI India UCITS ETF" eur_val="31208.836572551865" vol="4341" asksz="2356" askpx="6.21000000" bidsz="2356" bidpx="6.19900000" last="6.19010000" close="0E-8" />
   <symbol name="U13Hm" company_name="Amundi US Treasury Bond 1-3Y" eur_val="31116.060000000000" vol="377" asksz="2522" askpx="82.66000000" bidsz="2522" bidpx="82.55000000" last="82.59000000" close="0E-8" />
   <symbol name="GLTLl" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="31110.258240408130" vol="838" asksz="531" askpx="32.03000000" bidsz="531" bidpx="31.98000000" last="31.90000000" close="0E-8" />
   <symbol name="IBEXAe" company_name="Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF" eur_val="30906.180000000000" vol="396" asksz="5500" askpx="79.02000000" bidsz="2286" bidpx="78.88000000" last="78.78000000" close="0E-8" />
   <symbol name="CSUSSz" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="30491.061206516953" vol="52" asksz="29" askpx="667.40000000" bidsz="29" bidpx="665.60000000" last="665.90000000" close="0E-8" />
   <symbol name="SPEQl" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="30284.623513870542" vol="482" asksz="374" askpx="71.64000000" bidsz="374" bidpx="71.51000000" last="71.46000000" close="0E-8" />
   <symbol name="UEF5d" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="30254.500000000000" vol="1460" asksz="1060" askpx="20.92500000" bidsz="1060" bidpx="20.84500000" last="20.71500000" close="0E-8" />
   <symbol name="BSKPz" company_name="Basler Kantonalbank" eur_val="30219.455581346276" vol="285" asksz="1" askpx="101.00000000" bidsz="25" bidpx="100.60000000" last="100.80000000" close="0E-8" />
   <symbol name="BRGEl" company_name="BlackRock Greater Europe Investment Trust PLC" eur_val="29905.801340931163" vol="4349" asksz="448" askpx="590.00000000" bidsz="641" bidpx="587.00000000" last="588.00000000" close="0E-8" />
   <symbol name="XSMIm" company_name="Xtrackers Switzerland UCITS ETF" eur_val="29881.000000000000" vol="200" asksz="364" askpx="151.42000000" bidsz="364" bidpx="151.32000000" last="149.26000000" close="0E-8" />
   <symbol name="VEURl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="29858.184243473784" vol="614" asksz="1125" askpx="41.76500000" bidsz="1125" bidpx="41.65000000" last="41.57500000" close="0E-8" />
   <symbol name="IUFSz" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="29777.965653896962" vol="2136" asksz="2138" askpx="15.84800000" bidsz="3900" bidpx="15.82200000" last="15.83000000" close="0E-8" />
   <symbol name="IQQKd" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="29710.000000000000" vol="250" asksz="180" askpx="119.30000000" bidsz="148" bidpx="118.84000000" last="118.84000000" close="0E-8" />
   <symbol name="ISPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="29662.813147209904" vol="687" asksz="2630" askpx="3762.00000000" bidsz="413" bidpx="3704.00000000" last="3712.64000000" close="0E-8" />
   <symbol name="UKGBBz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="29581.122825082199" vol="588" asksz="559" askpx="43.55000000" bidsz="559" bidpx="43.33000000" last="42.99500000" close="0E-8" />
   <symbol name="SUp" company_name="Schneider Electric SE" eur_val="29404.500000000000" vol="101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="290.00000000" close="0E-8" />
   <symbol name="XLVSl" company_name="Invesco Health Care S&amp;P US Select Sector UCITS ETF" eur_val="29347.424042272127" vol="40" asksz="40" askpx="840.10000000" bidsz="144" bidpx="837.40000000" last="833.10000000" close="0E-8" />
   <symbol name="DANRm" company_name="Danieli &amp; C Officine Meccaniche SpA" eur_val="29254.400000000000" vol="896" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.65000000" close="0E-8" />
   <symbol name="FDEVl" company_name="Frontier Developments PLC" eur_val="29128.851081754677" vol="4225" asksz="95" askpx="604.00000000" bidsz="0" bidpx="0E-8" last="604.00000000" close="0E-8" />
   <symbol name="XAIXz" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="28962.122810719561" vol="132" asksz="408" askpx="209.55000000" bidsz="497" bidpx="209.30000000" last="207.85000000" close="0E-8" />
   <symbol name="IDINl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="28932.778511668868" vol="915" asksz="1446" askpx="36.14000000" bidsz="779" bidpx="36.09500000" last="35.97500000" close="0E-8" />
   <symbol name="CTOd" company_name="Costco Wholesale Corp" eur_val="28926.400000000000" vol="36" asksz="40" askpx="807.50000000" bidsz="40" bidpx="805.60000000" last="803.20000000" close="0E-8" />
   <symbol name="HIEUl" company_name="HSBC MSCI Europe Islamic Screened UCITS ETF" eur_val="28832.523117569353" vol="918" asksz="556" askpx="35.84500000" bidsz="690" bidpx="35.79500000" last="35.72000000" close="0E-8" />
   <symbol name="PNLl" company_name="Personal Assets Trust PLC/Fund" eur_val="28743.836514047015" vol="4544" asksz="490" askpx="551.00000000" bidsz="446" bidpx="540.00000000" last="541.50000000" close="0E-8" />
   <symbol name="BURl" company_name="Burford Capital Ltd" eur_val="28561.757719714964" vol="8407" asksz="100" askpx="295.20000000" bidsz="1000" bidpx="291.80000000" last="293.40000000" close="0E-8" />
   <symbol name="FWRAz" company_name="Invesco FTSE All-World UCITS ETF" eur_val="28490.464232960540" vol="3419" asksz="5128" askpx="7.90700000" bidsz="3419" bidpx="7.90300000" last="7.89800000" close="0E-8" />
   <symbol name="ANLd" company_name="Analog Devices Inc" eur_val="28474.000000000000" vol="80" asksz="20" askpx="356.00000000" bidsz="20" bidpx="353.85000000" last="354.90000000" close="0E-8" />
   <symbol name="USCHWz" company_name="UBS Core MSCI USA hCHF UCITS ETF" eur_val="28350.917915171977" vol="507" asksz="507" askpx="53.10000000" bidsz="507" bidpx="53.01000000" last="53.00000000" close="0E-8" />
   <symbol name="CCAUl" company_name="iShares MSCI Canada UCITS ETF" eur_val="28318.811096433289" vol="107" asksz="104" askpx="303.48000000" bidsz="104" bidpx="303.23000000" last="300.35000000" close="0E-8" />
   <symbol name="IADl" company_name="INVESCO Asia Dragon Trust PLC" eur_val="28293.308215251044" vol="4833" asksz="307" askpx="505.00000000" bidsz="330" bidpx="501.00000000" last="502.00000000" close="0E-8" />
   <symbol name="IEUXl" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="28270.128593660414" vol="525" asksz="525" askpx="4632.50000000" bidsz="525" bidpx="4629.50000000" last="4600.32000000" close="0E-8" />
   <symbol name="XMJPz" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="28227.071296348236" vol="260" asksz="260" askpx="19488.00000000" bidsz="162" bidpx="19444.00000000" last="19354.00000000" close="0E-8" />
   <symbol name="XDWUl" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="28199.665345662704" vol="727" asksz="504" askpx="44.26000000" bidsz="957" bidpx="44.15000000" last="44.13000000" close="0E-8" />
   <symbol name="SLIAZz" company_name="UBS ETF CH - SLI" eur_val="28064.939860730112" vol="117" asksz="117" askpx="229.95000000" bidsz="117" bidpx="229.65000000" last="227.35000000" close="0E-8" />
   <symbol name="TKEd" company_name="Take-Two Interactive Software Inc" eur_val="27909.000000000000" vol="151" asksz="100" askpx="186.00000000" bidsz="100" bidpx="185.10000000" last="185.50000000" close="0E-8" />
   <symbol name="IUITz" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="27905.548216644650" vol="587" asksz="1906" askpx="54.11000000" bidsz="4451" bidpx="54.06000000" last="54.10000000" close="0E-8" />
   <symbol name="CU31l" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="27842.224120379579" vol="251" asksz="287" askpx="9488.00000000" bidsz="287" bidpx="9473.00000000" last="9480.00000000" close="0E-8" />
   <symbol name="AXBl" company_name="Axis Bank Ltd" eur_val="27809.247027741083" vol="499" asksz="0" askpx="0E-8" bidsz="7" bidpx="63.40000000" last="63.00000000" close="0E-8" />
   <symbol name="IFFFz" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="27774.548656979304" vol="325" asksz="587" askpx="97.07000000" bidsz="587" bidpx="96.82000000" last="97.04000000" close="0E-8" />
   <symbol name="EEDMl" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="27596.666666666667" vol="3785" asksz="2384" askpx="8.30300000" bidsz="3926" bidpx="8.29200000" last="8.27900000" close="0E-8" />
   <symbol name="IQQQd" company_name="iShares Global Water UCITS ETF" eur_val="27594.910000000000" vol="428" asksz="406" askpx="65.00000000" bidsz="330" bidpx="64.94000000" last="64.64000000" close="0E-8" />
   <symbol name="JPNJZz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="27569.107406625870" vol="390" asksz="390" askpx="67.71000000" bidsz="390" bidpx="67.42000000" last="67.00000000" close="0E-8" />
   <symbol name="WTI2d" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="27468.180000000000" vol="250" asksz="200" askpx="110.02000000" bidsz="414" bidpx="109.86000000" last="110.18000000" close="0E-8" />
   <symbol name="COPGl" company_name="Global X Copper Miners UCITS ETF" eur_val="27409.516398909470" vol="473" asksz="1110" askpx="50.42000000" bidsz="442" bidpx="49.76500000" last="49.67580000" close="0E-8" />
   <symbol name="EXSId" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="27374.100000000000" vol="417" asksz="330" askpx="65.97000000" bidsz="330" bidpx="65.79000000" last="65.40000000" close="0E-8" />
   <symbol name="IRENz" company_name="Investis Holding SA" eur_val="27268.674825912640" vol="181" asksz="12" askpx="144.00000000" bidsz="13" bidpx="143.00000000" last="143.50000000" close="0E-8" />
   <symbol name="ESITd" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="27238.618000000000" vol="2241" asksz="3620" askpx="12.21800000" bidsz="3620" bidpx="12.20800000" last="12.19800000" close="0E-8" />
   <symbol name="ALATp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="27199.925000000000" vol="1271" asksz="1236" askpx="21.71000000" bidsz="1236" bidpx="21.61500000" last="21.41500000" close="0E-8" />
   <symbol name="GLUHa" company_name="iShares Core UK Gilts UCITS ETF" eur_val="27060.667547335975" vol="6572" asksz="12792" askpx="4.70000000" bidsz="12792" bidpx="4.69750000" last="4.67750000" close="0E-8" />
   <symbol name="SECAd" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="27025.920000000000" vol="6400" asksz="13025" askpx="4.24340000" bidsz="13025" bidpx="4.24050000" last="4.22280000" close="0E-8" />
   <symbol name="AGBPl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="26997.559177655828" vol="5178" asksz="4642" askpx="4.47250000" bidsz="0" bidpx="0E-8" last="4.45700000" close="0E-8" />
   <symbol name="HIEMl" company_name="HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF" eur_val="26971.158080140907" vol="1020" asksz="830" askpx="30.35000000" bidsz="1485" bidpx="30.18500000" last="30.22500000" close="0E-8" />
   <symbol name="SPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="26912.102313281771" vol="729" asksz="467" askpx="3163.50000000" bidsz="467" bidpx="3159.00000000" last="3161.00000000" close="0E-8" />
   <symbol name="AGGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="26838.170409511229" vol="7267" asksz="2500" askpx="4.20150000" bidsz="7722" bidpx="4.19850000" last="4.19900000" close="0E-8" />
   <symbol name="SANNz" company_name="Santhera Pharmaceuticals Holding AG" eur_val="26832.538510234227" vol="1675" asksz="191" askpx="15.66000000" bidsz="196" bidpx="15.06000000" last="15.30000000" close="0E-8" />
   <symbol name="XUTCd" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="26829.060000000000" vol="167" asksz="421" askpx="160.88000000" bidsz="462" bidpx="160.74000000" last="160.74000000" close="0E-8" />
   <symbol name="4COPd" company_name="Global X Copper Miners UCITS ETF" eur_val="26732.160000000000" vol="459" asksz="1195" askpx="58.43000000" bidsz="454" bidpx="58.35000000" last="58.24000000" close="0E-8" />
   <symbol name="IQQId" company_name="iShares Global Infrastructure UCITS ETF" eur_val="26720.350000000000" vol="840" asksz="826" askpx="32.00000000" bidsz="1377" bidpx="31.94500000" last="31.89000000" close="0E-8" />
   <symbol name="IRFTd" company_name="First Trust RBA American Industrial Renaissance UCITS ETF" eur_val="26628.115000000000" vol="1198" asksz="495" askpx="22.43500000" bidsz="4673" bidpx="22.31000000" last="22.21500000" close="0E-8" />
   <symbol name="INFOz" company_name="Perrot Duval Holding SA" eur_val="26535.534922979532" vol="294" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.00000000" close="0E-8" />
   <symbol name="IQQJd" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="26433.810000000000" vol="1170" asksz="970" askpx="22.80400000" bidsz="970" bidpx="22.72200000" last="22.59300000" close="0E-8" />
   <symbol name="MSRUSm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="26400.360000000000" vol="1272" asksz="1272" askpx="20.92500000" bidsz="1272" bidpx="20.84500000" last="20.75500000" close="0E-8" />
   <symbol name="4BRZm" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="26381.100000000000" vol="564" asksz="564" askpx="47.38500000" bidsz="564" bidpx="47.00000000" last="46.77500000" close="0E-8" />
   <symbol name="FLXKm" company_name="Franklin FTSE Korea UCITS ETF" eur_val="26357.760000000000" vol="288" asksz="288" askpx="91.91000000" bidsz="288" bidpx="91.76000000" last="91.52000000" close="0E-8" />
   <symbol name="ZSILZz" company_name="Swisscanto CH Silver ETF" eur_val="26329.394387001477" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.82000000" close="0E-8" />
   <symbol name="AJEUAm" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="26326.560000000000" vol="104" asksz="104" askpx="254.63000000" bidsz="104" bidpx="253.76000000" last="253.14000000" close="0E-8" />
   <symbol name="MTPIp" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="26311.950000000000" vol="3150" asksz="3168" askpx="8.42200000" bidsz="2080" bidpx="7.97400000" last="8.35300000" close="0E-8" />
   <symbol name="NDIAa" company_name="iShares MSCI India UCITS ETF" eur_val="26179.200000000000" vol="3636" asksz="3636" askpx="7.29000000" bidsz="2359" bidpx="6.90300000" last="7.20000000" close="0E-8" />
   <symbol name="1AAPLm" company_name="Apple Inc" eur_val="26144.350000000000" vol="89" asksz="60" askpx="294.70000000" bidsz="40" bidpx="294.45000000" last="293.60000000" close="0E-8" />
   <symbol name="INDIm" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="26109.720000000000" vol="1092" asksz="1092" askpx="24.08500000" bidsz="1092" bidpx="24.03500000" last="23.91000000" close="0E-8" />
   <symbol name="INRp" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="26104.260000000000" vol="1092" asksz="1092" askpx="24.08500000" bidsz="1092" bidpx="24.03500000" last="23.90500000" close="0E-8" />
   <symbol name="ITPSl" company_name="iShares USD TIPS UCITS ETF" eur_val="26067.303979499901" vol="118" asksz="79" askpx="188.68000000" bidsz="79" bidpx="188.36000000" last="188.78000000" close="0E-8" />
   <symbol name="EXV4d" company_name="iShares STOXX Europe 600 Health Care UCITS ETF DE" eur_val="26049.600000000000" vol="240" asksz="400" askpx="109.58000000" bidsz="400" bidpx="109.50000000" last="108.74000000" close="0E-8" />
   <symbol name="EUDVm" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="26013.960000000000" vol="888" asksz="888" askpx="29.56000000" bidsz="888" bidpx="29.53000000" last="29.29500000" close="0E-8" />
   <symbol name="SMIFl" company_name="TwentyFour Select Monthly Income Fund Ltd" eur_val="25929.856195078572" vol="26148" asksz="3000" askpx="84.90000000" bidsz="3181" bidpx="83.00000000" last="84.75000000" close="0E-8" />
   <symbol name="VHYLa" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="25904.152000000000" vol="326" asksz="324" askpx="80.08000000" bidsz="218" bidpx="79.98600000" last="79.45900000" close="0E-8" />
   <symbol name="WFNSa" company_name="iShares MSCI World Financials Sector Advanced UCITS ETF" eur_val="25851.804491413474" vol="3612" asksz="3612" askpx="8.19500000" bidsz="3612" bidpx="8.18200000" last="8.12700000" close="0E-8" />
   <symbol name="UNICm" company_name="Amundi Global Memory Chips UCITS ETF" eur_val="25822.085000000000" vol="1147" asksz="2263" askpx="22.42500000" bidsz="1852" bidpx="22.39000000" last="22.46000000" close="0E-8" />
   <symbol name="WENSl" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="25795.685852357160" vol="2987" asksz="6169" askpx="7.42400000" bidsz="3003" bidpx="7.40600000" last="7.40520000" close="0E-8" />
   <symbol name="BLKBz" company_name="Basellandschaftliche Kantonalbank" eur_val="25669.972568052332" vol="21" asksz="5" askpx="1180.00000000" bidsz="5" bidpx="1130.00000000" last="1155.00000000" close="0E-8" />
   <symbol name="ORKo" company_name="Orkla ASA" eur_val="25662.569371187451" vol="3061" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.55000000" close="0E-8" />
   <symbol name="FXCz" company_name="iShares China Large Cap UCITS ETF" eur_val="25657.604579480405" vol="302" asksz="600" askpx="97.54000000" bidsz="600" bidpx="96.37000000" last="96.47000000" close="0E-8" />
   <symbol name="A1P0d" company_name="Defiance AI &amp; Power Infrastructure UCITS ETF" eur_val="25631.129000000000" vol="3429" asksz="1490" askpx="7.48600000" bidsz="1490" bidpx="7.44400000" last="7.48100000" close="0E-8" />
   <symbol name="SAUSm" company_name="iShares MSCI Australia UCITS ETF" eur_val="25588.800000000000" vol="480" asksz="480" askpx="53.95000000" bidsz="480" bidpx="53.92000000" last="53.31000000" close="0E-8" />
   <symbol name="CSKRm" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="25539.920000000000" vol="56" asksz="56" askpx="457.83000000" bidsz="56" bidpx="457.03000000" last="456.07000000" close="0E-8" />
   <symbol name="JEGIl" company_name="JPMorgan European Growth &amp; Income plc" eur_val="25518.725062307665" vol="15493" asksz="1869" askpx="144.60000000" bidsz="2658" bidpx="141.60000000" last="141.60000000" close="0E-8" />
   <symbol name="FMIm" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="25512.240000000000" vol="204" asksz="204" askpx="125.72000000" bidsz="204" bidpx="125.50000000" last="125.06000000" close="0E-8" />
   <symbol name="SOIl" company_name="Schroder Oriental Income Fund Ltd" eur_val="25382.996150380867" vol="4728" asksz="573" askpx="470.50000000" bidsz="867" bidpx="457.50000000" last="459.75000000" close="0E-8" />
   <symbol name="ITAMIm" company_name="Amundi FTSE Italia PMI PIR 2020 UCITS ETF" eur_val="25313.600000000000" vol="104" asksz="104" askpx="245.75000000" bidsz="104" bidpx="245.45000000" last="243.40000000" close="0E-8" />
   <symbol name="IBCMd" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="25293.910000000000" vol="144" asksz="1200" askpx="176.90000000" bidsz="300" bidpx="176.66000000" last="175.72000000" close="0E-8" />
   <symbol name="TDTa" company_name="VanEck AEX UCITS ETF" eur_val="25253.280000000000" vol="228" asksz="228" askpx="111.38000000" bidsz="228" bidpx="111.30000000" last="110.76000000" close="0E-8" />
   <symbol name="Gm" company_name="Generali" eur_val="25123.080000000000" vol="600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.53990000" close="0E-8" />
   <symbol name="SAGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="25112.132150755298" vol="6767" asksz="4741" askpx="3.17600000" bidsz="4741" bidpx="3.17200000" last="3.17450000" close="0E-8" />
   <symbol name="XSPSl" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="24998.151246738355" vol="5065" asksz="55300" askpx="424.65000000" bidsz="55300" bidpx="418.20000000" last="421.80000000" close="0E-8" />
   <symbol name="XSXDl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="24992.290620871863" vol="1683" asksz="13700" askpx="17.00800000" bidsz="13700" bidpx="16.75000000" last="16.86200000" close="0E-8" />
   <symbol name="IGWDl" company_name="iShares MSCI World GBP Hedged UCITS ETF Acc" eur_val="24957.993517662614" vol="159" asksz="3172" askpx="13442.00000000" bidsz="471" bidpx="13428.00000000" last="13415.00000000" close="0E-8" />
   <symbol name="XSPUl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="24949.467195068252" vol="182" asksz="1500" askpx="156.23000000" bidsz="1500" bidpx="154.90000000" last="155.66000000" close="0E-8" />
   <symbol name="AUCHAz" company_name="UBS Gold hCHF ETF" eur_val="24865.161426461279" vol="178" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="132.40000000" close="0E-8" />
   <symbol name="SUSWl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="24803.835000000000" vol="1765" asksz="2817" askpx="14.13500000" bidsz="2136" bidpx="14.12000000" last="14.05000000" close="0E-8" />
   <symbol name="JREEd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="24769.000000000000" vol="450" asksz="390" askpx="55.20000000" bidsz="390" bidpx="55.16000000" last="55.12000000" close="0E-8" />
   <symbol name="DHYAl" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="24712.386613826508" vol="4309" asksz="13716" askpx="6.51400000" bidsz="13716" bidpx="6.49000000" last="6.51100000" close="0E-8" />
   <symbol name="BOLs" company_name="Boliden AB" eur_val="24687.185597034684" vol="551" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="510.00000000" close="0E-8" />
   <symbol name="GLGGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="24674.687291576472" vol="1381" asksz="3277" askpx="1539.60000000" bidsz="4510" bidpx="1536.40000000" last="1536.40000000" close="0E-8" />
   <symbol name="VDPGl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="24671.998408668079" vol="476" asksz="504" askpx="44.36500000" bidsz="504" bidpx="44.27500000" last="44.21700000" close="0E-8" />
   <symbol name="JPEAl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="24605.068251871422" vol="4439" asksz="7880" askpx="6.32100000" bidsz="1700" bidpx="6.31000000" last="6.29000000" close="0E-8" />
   <symbol name="RS2Kp" company_name="Amundi Russell 2000 UCITS ETF" eur_val="24594.240000000000" vol="66" asksz="217" askpx="374.43000000" bidsz="145" bidpx="374.21000000" last="373.30000000" close="0E-8" />
   <symbol name="EUEDd" company_name="iShares EUR UltraShort Bond ESG SRI UCITS ETF" eur_val="24508.305000000000" vol="4887" asksz="7024" askpx="5.01960000" bidsz="7024" bidpx="5.01340000" last="5.01500000" close="0E-8" />
   <symbol name="IUESl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="24491.228533685601" vol="2138" asksz="7918" askpx="13.07500000" bidsz="4746" bidpx="13.04500000" last="13.05000000" close="0E-8" />
   <symbol name="ELIXl" company_name="Elixirr International PLC" eur_val="24445.818658366779" vol="4050" asksz="327" askpx="528.00000000" bidsz="289" bidpx="518.00000000" last="526.23000000" close="0E-8" />
   <symbol name="ARBNz" company_name="Arbonia AG" eur_val="24401.772525849335" vol="4861" asksz="113" askpx="4.86000000" bidsz="105" bidpx="4.75000000" last="4.77000000" close="0E-8" />
   <symbol name="V3AAd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="24315.532000000000" vol="3118" asksz="2810" askpx="7.85300000" bidsz="2810" bidpx="7.84700000" last="7.82100000" close="0E-8" />
   <symbol name="CBTUl" company_name="21Shares Bitcoin Core ETP" eur_val="24209.643328929987" vol="1378" asksz="2600" askpx="20.01000000" bidsz="2600" bidpx="19.97000000" last="19.92000000" close="0E-8" />
   <symbol name="3QDd" company_name="Datadog Inc" eur_val="24100.000000000000" vol="100" asksz="100" askpx="247.50000000" bidsz="100" bidpx="245.50000000" last="241.00000000" close="0E-8" />
   <symbol name="E6BRd" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="24056.100000000000" vol="147" asksz="260" askpx="164.48000000" bidsz="260" bidpx="164.34000000" last="164.42000000" close="0E-8" />
   <symbol name="BNCl" company_name="Banco Santander SA" eur_val="24032.201069468659" vol="1984" asksz="1000" askpx="1042.00000000" bidsz="500" bidpx="1040.00000000" last="1032.66000000" close="0E-8" />
   <symbol name="SW2CHz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="24027.927832876134" vol="702" asksz="819" askpx="32.82500000" bidsz="819" bidpx="32.79500000" last="32.48500000" close="0E-8" />
   <symbol name="EDMUd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="24020.284000000000" vol="1979" asksz="25100" askpx="12.18600000" bidsz="4525" bidpx="12.17800000" last="12.17600000" close="0E-8" />
   <symbol name="VPBNz" company_name="VP Bank AG" eur_val="24000.211014982064" vol="245" asksz="35" askpx="95.70000000" bidsz="16" bidpx="93.70000000" last="93.20000000" close="0E-8" />
   <symbol name="LCJPl" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="23946.555819477435" vol="1001" asksz="1001" askpx="20.62000000" bidsz="738" bidpx="20.54500000" last="20.44500000" close="0E-8" />
   <symbol name="NOBAs" company_name="NOBA Bank Group AB" eur_val="23891.298208454682" vol="3163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.20000000" close="0E-8" />
   <symbol name="4ABd" company_name="AbbVie Inc" eur_val="23725.700000000000" vol="103" asksz="50" askpx="232.50000000" bidsz="50" bidpx="230.40000000" last="231.90000000" close="0E-8" />
   <symbol name="VWCGl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="23717.604579480405" vol="407" asksz="370" askpx="66.68000000" bidsz="370" bidpx="66.50000000" last="66.15000000" close="0E-8" />
   <symbol name="IJPNl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="23699.729707592759" vol="1050" asksz="783" askpx="1945.00000000" bidsz="783" bidpx="1940.50000000" last="1939.60000000" close="0E-8" />
   <symbol name="AIAIl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="23647.630999559665" vol="618" asksz="1531" askpx="43.42000000" bidsz="790" bidpx="43.33500000" last="43.44500000" close="0E-8" />
   <symbol name="EXCHz" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="23486.600616468516" vol="2821" asksz="6006" askpx="9.51300000" bidsz="2077" bidpx="9.46400000" last="9.44700000" close="0E-8" />
   <symbol name="VGVAl" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="23466.119841334847" vol="1000" asksz="2139" askpx="20.16700000" bidsz="2139" bidpx="20.15100000" last="20.06200000" close="0E-8" />
   <symbol name="IITUl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="23444.180522565321" vol="490" asksz="1642" askpx="4089.00000000" bidsz="1574" bidpx="4085.00000000" last="4086.33000000" close="0E-8" />
   <symbol name="SXR6d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="23422.417000000000" vol="2779" asksz="2610" askpx="8.49200000" bidsz="2610" bidpx="8.45900000" last="8.43100000" close="0E-8" />
   <symbol name="KLAd" company_name="KLA Corp" eur_val="23415.980000000000" vol="133" asksz="200" askpx="175.80000000" bidsz="251" bidpx="174.92000000" last="176.06000000" close="0E-8" />
   <symbol name="IMIEm" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="23376.000000000000" vol="2000" asksz="2256" askpx="11.70200000" bidsz="2256" bidpx="11.69600000" last="11.68800000" close="0E-8" />
   <symbol name="GRIDd" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="23297.850000000000" vol="423" asksz="320" askpx="55.43000000" bidsz="200" bidpx="55.18000000" last="55.13000000" close="0E-8" />
   <symbol name="JNJd" company_name="Johnson &amp; Johnson" eur_val="23285.000000000000" vol="100" asksz="120" askpx="234.50000000" bidsz="110" bidpx="233.90000000" last="232.85000000" close="0E-8" />
   <symbol name="IMIEp" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="23244.000000000000" vol="2000" asksz="2256" askpx="11.70300000" bidsz="2256" bidpx="11.69600000" last="11.62200000" close="0E-8" />
   <symbol name="VHYGl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="23238.711489182453" vol="253" asksz="379" askpx="79.03000000" bidsz="2477" bidpx="78.85000000" last="78.84000000" close="0E-8" />
   <symbol name="EMXCm" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="23171.500000000000" vol="550" asksz="624" askpx="42.22500000" bidsz="624" bidpx="42.18000000" last="42.13000000" close="0E-8" />
   <symbol name="NRAMp" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="23130.510000000000" vol="127" asksz="300" askpx="182.39000000" bidsz="300" bidpx="182.23000000" last="182.13000000" close="0E-8" />
   <symbol name="TSWEa" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="22987.640000000000" vol="536" asksz="908" askpx="43.13000000" bidsz="1530" bidpx="43.07000000" last="43.02000000" close="0E-8" />
   <symbol name="GSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="22780.826790540936" vol="1517" asksz="0" askpx="0E-8" bidsz="1516" bidpx="12.83000000" last="12.83400000" close="0E-8" />
   <symbol name="SEITl" company_name="Sdcl Efficiency Income Trust PLC" eur_val="22706.506909422791" vol="57817" asksz="3688" askpx="34.35000000" bidsz="8038" bidpx="32.80000000" last="33.50000000" close="0E-8" />
   <symbol name="SP5Cl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="22660.519594892118" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="559.37000000" close="0E-8" />
   <symbol name="ETLKd" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="22616.400000000000" vol="1450" asksz="1400" askpx="15.67400000" bidsz="1400" bidpx="15.66200000" last="15.62800000" close="0E-8" />
   <symbol name="CBUId" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="22563.276000000000" vol="2596" asksz="2540" askpx="8.70300000" bidsz="2017" bidpx="8.69100000" last="8.69300000" close="0E-8" />
   <symbol name="SCRp" company_name="SCOR SE" eur_val="22249.860000000000" vol="711" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.24000000" close="0E-8" />
   <symbol name="Y5Cd" company_name="GE Vernova Inc" eur_val="22219.400000000000" vol="26" asksz="5" askpx="847.00000000" bidsz="20" bidpx="844.60000000" last="846.60000000" close="0E-8" />
   <symbol name="1AMZNm" company_name="Amazon.com Inc" eur_val="22150.000000000000" vol="100" asksz="100" askpx="222.80000000" bidsz="100" bidpx="222.60000000" last="221.50000000" close="0E-8" />
   <symbol name="BESIa" company_name="BE Semiconductor Industries NV" eur_val="22121.200000000000" vol="116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="192.40000000" close="0E-8" />
   <symbol name="CBUKd" company_name="iShares MSCI China Tech UCITS ETF" eur_val="22100.000000000000" vol="5440" asksz="5440" askpx="4.06750000" bidsz="5440" bidpx="4.03950000" last="4.06250000" close="0E-8" />
   <symbol name="SPYWd" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="22098.810000000000" vol="754" asksz="740" askpx="29.56000000" bidsz="740" bidpx="29.53000000" last="29.33500000" close="0E-8" />
   <symbol name="FSTAl" company_name="Fuller Smith &amp; Turner PLC" eur_val="22077.296607888794" vol="2666" asksz="2" askpx="732.00000000" bidsz="2" bidpx="696.00000000" last="713.00000000" close="0E-8" />
   <symbol name="BAYNd" company_name="Bayer AG" eur_val="22069.440000000000" vol="474" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="46.59110000" close="0E-8" />
   <symbol name="2B70d" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="22040.112000000000" vol="2397" asksz="1195" askpx="9.20900000" bidsz="3584" bidpx="9.16000000" last="9.19900000" close="0E-8" />
   <symbol name="PSREFz" company_name="Patrimonium Swiss Real Estate Fund" eur_val="22026.376872757966" vol="121" asksz="0" askpx="0E-8" bidsz="90" bidpx="172.20000000" last="172.20000000" close="0E-8" />
   <symbol name="WMGTl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="22001.365037428446" vol="610" asksz="610" askpx="41.05500000" bidsz="1095" bidpx="40.69500000" last="40.95500000" close="0E-8" />
   <symbol name="FLXKd" company_name="Franklin FTSE Korea UCITS ETF" eur_val="21945.600000000000" vol="240" asksz="240" askpx="91.87000000" bidsz="240" bidpx="91.77000000" last="91.44000000" close="0E-8" />
   <symbol name="SODJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="21943.600000000000" vol="2800" asksz="2800" askpx="7.91800000" bidsz="2800" bidpx="7.88900000" last="7.83700000" close="0E-8" />
   <symbol name="EQSPd" company_name="Amundi S&amp;P 500 Equal Weight" eur_val="21940.240000000000" vol="2030" asksz="2030" askpx="10.88600000" bidsz="2030" bidpx="10.86200000" last="10.80800000" close="0E-8" />
   <symbol name="EMXCl" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="21897.507705856451" vol="522" asksz="520" askpx="47.69500000" bidsz="520" bidpx="47.66500000" last="47.63500000" close="0E-8" />
   <symbol name="GLEl" company_name="MJ Gleeson PLC" eur_val="21896.370359102770" vol="6728" asksz="519" askpx="285.00000000" bidsz="495" bidpx="279.50000000" last="282.00000000" close="0E-8" />
   <symbol name="UMDVa" company_name="iShares US Medical Devices UCITS ETF" eur_val="21870.435931307794" vol="4545" asksz="5448" askpx="5.48500000" bidsz="5448" bidpx="5.45200000" last="5.46400000" close="0E-8" />
   <symbol name="U71Hl" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="21843.670360272867" vol="1915" asksz="12096" askpx="9.77700000" bidsz="12096" bidpx="9.76400000" last="9.75300000" close="0E-8" />
   <symbol name="SUJPl" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="21840.744165565830" vol="2603" asksz="2600" askpx="9.59250000" bidsz="2600" bidpx="9.55500000" last="9.52750000" close="0E-8" />
   <symbol name="D6RPd" company_name="Deka MSCI World Climate Change ESG CTB UCITS ETF" eur_val="21814.800000000000" vol="490" asksz="490" askpx="44.83500000" bidsz="490" bidpx="44.75500000" last="44.52000000" close="0E-8" />
   <symbol name="LCUJd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="21792.680000000000" vol="910" asksz="910" askpx="24.15900000" bidsz="910" bidpx="24.06900000" last="23.94800000" close="0E-8" />
   <symbol name="JREUd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="21754.780000000000" vol="322" asksz="320" askpx="67.81000000" bidsz="800" bidpx="67.78000000" last="67.79000000" close="0E-8" />
   <symbol name="LEMAm" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="21717.420000000000" vol="285" asksz="348" askpx="76.52000000" bidsz="348" bidpx="76.45000000" last="76.38000000" close="0E-8" />
   <symbol name="EXSGd" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="21701.550000000000" vol="930" asksz="930" askpx="23.51500000" bidsz="930" bidpx="23.49000000" last="23.33500000" close="0E-8" />
   <symbol name="ZPDJd" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="21678.840000000000" vol="270" asksz="270" askpx="81.01200000" bidsz="270" bidpx="80.69400000" last="80.29200000" close="0E-8" />
   <symbol name="EXXWd" company_name="iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF DE" eur_val="21644.350000000000" vol="670" asksz="670" askpx="32.36500000" bidsz="670" bidpx="32.32000000" last="32.30500000" close="0E-8" />
   <symbol name="DBXJd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="21628.000000000000" vol="200" asksz="200" askpx="109.25500000" bidsz="200" bidpx="108.86500000" last="108.14000000" close="0E-8" />
   <symbol name="ACWDl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="21598.414795244386" vol="75" asksz="189" askpx="327.29000000" bidsz="189" bidpx="327.21000000" last="327.00000000" close="0E-8" />
   <symbol name="CBUGd" company_name="iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF" eur_val="21554.100000000000" vol="3600" asksz="3660" askpx="6.02900000" bidsz="3660" bidpx="6.02400000" last="5.98800000" close="0E-8" />
   <symbol name="GJFo" company_name="Gjensidige Forsikring ASA" eur_val="21553.703618768059" vol="923" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="255.50000000" close="0E-8" />
   <symbol name="ZPRSd" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="21443.800000000000" vol="170" asksz="170" askpx="127.30000000" bidsz="170" bidpx="127.10000000" last="126.14000000" close="0E-8" />
   <symbol name="IPXJl" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="21323.822104799648" vol="440" asksz="798" askpx="55.40000000" bidsz="440" bidpx="55.32000000" last="55.03000000" close="0E-8" />
   <symbol name="VAPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="21309.704199478137" vol="529" asksz="435" askpx="34.51000000" bidsz="550" bidpx="34.44500000" last="34.41250000" close="0E-8" />
   <symbol name="VGWEd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="21157.700000000000" vol="230" asksz="345" askpx="92.59000000" bidsz="282" bidpx="92.48000000" last="91.99000000" close="0E-8" />
   <symbol name="BZUm" company_name="Buzzi SpA" eur_val="21093.550000000000" vol="554" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.95450000" close="0E-8" />
   <symbol name="A2Am" company_name="A2A SpA" eur_val="21076.776000000000" vol="9424" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.24500000" close="0E-8" />
   <symbol name="MONCm" company_name="Moncler SpA" eur_val="21060.500000000000" vol="481" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.13410000" close="0E-8" />
   <symbol name="BBVAe" company_name="Banco Bilbao Vizcaya Argentaria SA" eur_val="21024.240000000000" vol="861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.59000000" close="0E-8" />
   <symbol name="EXW1d" company_name="iShares Core EURO STOXX 50 UCITS ETF DE" eur_val="20904.030000000000" vol="334" asksz="3400" askpx="63.10000000" bidsz="8500" bidpx="63.06000000" last="62.91000000" close="0E-8" />
   <symbol name="CABKe" company_name="CaixaBank SA" eur_val="20900.560000000000" vol="1702" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.37600000" close="0E-8" />
   <symbol name="SHELLa" company_name="Shell PLC" eur_val="20877.495000000000" vol="502" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.72500000" close="0E-8" />
   <symbol name="IWDCz" company_name="iShares MSCI World CHF Hedged UCITS ETF Acc" eur_val="20744.038826756700" vol="210" asksz="286" askpx="94.07000000" bidsz="286" bidpx="94.00000000" last="93.62000000" close="0E-8" />
   <symbol name="XDWDl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="20645.284015852048" vol="147" asksz="390" askpx="160.00000000" bidsz="1415" bidpx="159.91000000" last="159.86000000" close="0E-8" />
   <symbol name="IEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="20563.883751651255" vol="521" asksz="0" askpx="0E-8" bidsz="442" bidpx="44.83000000" last="44.85000000" close="0E-8" />
   <symbol name="HNSSl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="20439.780957841405" vol="523" asksz="458" askpx="33.38000000" bidsz="769" bidpx="33.29000000" last="33.31700000" close="0E-8" />
   <symbol name="CSPXJm" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="20343.100000000000" vol="96" asksz="120" askpx="213.38000000" bidsz="120" bidpx="213.13000000" last="211.94000000" close="0E-8" />
   <symbol name="CBUHd" company_name="iShares MSCI World Momentum Factor Advanced UCITS ETF" eur_val="20176.428000000000" vol="2817" asksz="6804" askpx="7.17000000" bidsz="7239" bidpx="7.15900000" last="7.16100000" close="0E-8" />
   <symbol name="CGTl" company_name="Capital Gearing Trust PLC" eur_val="20089.102886629302" vol="3350" asksz="516" askpx="523.00000000" bidsz="524" bidpx="505.00000000" last="512.50000000" close="0E-8" />
   <symbol name="NESGm" company_name="Invesco Nasdaq-100 ESG UCITS ETF" eur_val="20052.500000000000" vol="250" asksz="675" askpx="80.21000000" bidsz="1051" bidpx="80.17000000" last="80.21000000" close="0E-8" />
   <symbol name="HIGHl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="19987.7610000000000000" vol="3207" asksz="25134" askpx="6.21100000" bidsz="0" bidpx="0E-8" last="6.23500000" close="0E-8" />
   <symbol name="T10Gl" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="19957.249335969952" vol="2301" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="741.30000000" close="0E-8" />
   <symbol name="3NVEl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="19775.8600000000000000" vol="318" asksz="1120" askpx="62.40000000" bidsz="1120" bidpx="62.04000000" last="62.23000000" close="0E-8" />
   <symbol name="BAMIm" company_name="Banco BPM SpA" eur_val="19768.5900000000000000" vol="1266" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.62720000" close="0E-8" />
   <symbol name="PRGd" company_name="Procter &amp; Gamble Co/The" eur_val="19730.3200000000000000" vol="154" asksz="100" askpx="128.70000000" bidsz="50" bidpx="128.42000000" last="128.36000000" close="0E-8" />
   <symbol name="SREAz" company_name="UBS CH Property Fund - Swiss Commercial Swissreal" eur_val="19671.8717028909050000" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.15000000" close="0E-8" />
   <symbol name="HYLDm" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="19564.8600000000000000" vol="259" asksz="348" askpx="75.63000000" bidsz="348" bidpx="75.28000000" last="75.54000000" close="0E-8" />
   <symbol name="FLXIl" company_name="Franklin FTSE India UCITS ETF" eur_val="19540.9863496257160000" vol="576" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.81500000" close="0E-8" />
   <symbol name="IBGSa" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="19471.2000000000000000" vol="140" asksz="600" askpx="139.19000000" bidsz="600" bidpx="139.14000000" last="139.08000000" close="0E-8" />
   <symbol name="M4Id" company_name="Mastercard Inc" eur_val="19455.1000000000000000" vol="40" asksz="60" askpx="491.40000000" bidsz="8" bidpx="488.20000000" last="486.30000000" close="0E-8" />
   <symbol name="XGLBl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="19440.0149772416130000" vol="2661" asksz="7525" askpx="6.26600000" bidsz="7525" bidpx="6.25700000" last="6.25300000" close="0E-8" />
   <symbol name="JREJl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="19439.1237340378690000" vol="509" asksz="570" askpx="43.83000000" bidsz="461" bidpx="43.74000000" last="43.33000000" close="0E-8" />
   <symbol name="2B78d" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="19385.6640000000000000" vol="2026" asksz="1145" askpx="9.61800000" bidsz="2770" bidpx="9.60100000" last="9.57200000" close="0E-8" />
   <symbol name="FCTm" company_name="Fincantieri SpA" eur_val="19372.1925000000000000" vol="1553" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.54000000" close="0E-8" />
   <symbol name="CBUXd" company_name="iShares Global Infrastructure UCITS ETF" eur_val="19371.7990000000000000" vol="3364" asksz="4750" askpx="5.78600000" bidsz="2850" bidpx="5.77500000" last="5.75900000" close="0E-8" />
   <symbol name="INDUCs" company_name="Industrivarden AB" eur_val="19332.4507986938490000" vol="422" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="520.00000000" close="0E-8" />
   <symbol name="XASXl" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="19268.024174204042" vol="3317" asksz="3756" askpx="500.30000000" bidsz="3756" bidpx="499.95000000" last="496.25000000" close="0E-8" />
   <symbol name="WQDSl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="19265.214186256041" vol="2282" asksz="2624" askpx="726.50000000" bidsz="4062" bidpx="725.75000000" last="720.02000000" close="0E-8" />
   <symbol name="SPAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="19237.564794121433" vol="397" asksz="0" askpx="0E-8" bidsz="357" bidpx="4127.00000000" last="4140.00000000" close="0E-8" />
   <symbol name="SAWDz" company_name="iShares MSCI World Screened UCITS ETF" eur_val="18930.9977983267280000" vol="1562" asksz="18468" askpx="13.78000000" bidsz="12417" bidpx="13.77200000" last="13.71200000" close="0E-8" />
   <symbol name="IBZLl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="18915.554099434843" vol="720" asksz="678" askpx="2277.75000000" bidsz="678" bidpx="2272.00000000" last="2245.25000000" close="0E-8" />
   <symbol name="1BRKm" company_name="Berkshire Hathaway Inc" eur_val="18897.6500000000000000" vol="43" asksz="57" askpx="440.90000000" bidsz="20" bidpx="440.30000000" last="440.55000000" close="0E-8" />
   <symbol name="JUHEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="18692.6400000000000000" vol="312" asksz="360" askpx="59.93000000" bidsz="360" bidpx="59.82000000" last="59.68000000" close="0E-8" />
   <symbol name="EXSHm" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="18674.2500000000000000" vol="715" asksz="996" askpx="26.30500000" bidsz="996" bidpx="26.23000000" last="26.25000000" close="0E-8" />
   <symbol name="CNYAl" company_name="iShares MSCI China A UCITS ETF" eur_val="18639.2778511668870000" vol="3746" asksz="3446" askpx="5.67500000" bidsz="4818" bidpx="5.66750000" last="5.65000000" close="0E-8" />
   <symbol name="C001d" company_name="Amundi Core DAX UCITS ETF" eur_val="18621.0000000000000000" vol="100" asksz="286" askpx="187.90000000" bidsz="286" bidpx="187.82000000" last="186.42000000" close="0E-8" />
   <symbol name="WOSCz" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="18506.1405359780540000" vol="147" asksz="221" askpx="120.14000000" bidsz="221" bidpx="119.60000000" last="119.32000000" close="0E-8" />
   <symbol name="HMXDl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="18485.1607221488330000" vol="1244" asksz="1450" askpx="16.97500000" bidsz="1450" bidpx="16.94000000" last="16.91500000" close="0E-8" />
   <symbol name="SAINl" company_name="Scottish American Investment Co PLC/The" eur_val="18378.924212817243" vol="2861" asksz="481" askpx="561.00000000" bidsz="491" bidpx="541.00000000" last="551.00000000" close="0E-8" />
   <symbol name="VPKa" company_name="Koninklijke Vopak NV" eur_val="18354.5800000000000000" vol="385" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.54000000" close="0E-8" />
   <symbol name="3AMDl" company_name="Leverage Shares 3x AMD ETP" eur_val="18314.995963165346" vol="2382" asksz="3150" askpx="650.00000000" bidsz="3150" bidpx="613.50000000" last="655.00000000" close="0E-8" />
   <symbol name="GGMUUz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="18303.8309114927340000" vol="400" asksz="564" askpx="52.85000000" bidsz="564" bidpx="52.21000000" last="51.96000000" close="0E-8" />
   <symbol name="LOILl" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="18240.9863496257160000" vol="766" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.04000000" close="0E-8" />
   <symbol name="SDIPl" company_name="Global X Superdividend UCITS ETF" eur_val="18184.4950446392010000" vol="2185" asksz="4742" askpx="7.14800000" bidsz="2640" bidpx="7.13900000" last="7.11250000" close="0E-8" />
   <symbol name="3OISl" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="18156.3963011889040000" vol="23650" asksz="0" askpx="0E-8" bidsz="20819" bidpx="0.88280000" last="0.87160000" close="0E-8" />
   <symbol name="EMGAl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="17953.1545574636720000" vol="3657" asksz="0" askpx="0E-8" bidsz="8906" bidpx="5.58900000" last="5.57400000" close="0E-8" />
   <symbol name="FLXTd" company_name="Franklin FTSE Taiwan UCITS ETF" eur_val="17928.0000000000000000" vol="270" asksz="330" askpx="66.40000000" bidsz="330" bidpx="66.31000000" last="66.40000000" close="0E-8" />
   <symbol name="HAFNIo" company_name="Hafnia Ltd" eur_val="17920.1210842544600000" vol="2102" asksz="400" askpx="92.75000000" bidsz="400" bidpx="92.30000000" last="93.25000000" close="0E-8" />
   <symbol name="EXV8d" company_name="iShares STOXX Europe 600 Construction &amp; Materials UCITS ETF DE" eur_val="17866.2000000000000000" vol="220" asksz="540" askpx="81.55000000" bidsz="540" bidpx="81.38000000" last="81.21000000" close="0E-8" />
   <symbol name="TRYGc" company_name="Tryg A/S" eur_val="17684.9040197980070000" vol="946" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.75000000" close="0E-8" />
   <symbol name="SPISIz" company_name="UBS SPI ESG ETF" eur_val="17671.9307870858830000" vol="888" asksz="1417" askpx="19.04000000" bidsz="1417" bidpx="19.00200000" last="18.86200000" close="0E-8" />
   <symbol name="CLTNz" company_name="Coltene Holding AG" eur_val="17638.2148132517410000" vol="361" asksz="64" askpx="47.65000000" bidsz="67" bidpx="45.65000000" last="46.50000000" close="0E-8" />
   <symbol name="BUTl" company_name="Brunner Investment Trust PLC/The" eur_val="17617.822917519862" vol="966" asksz="247" askpx="1594.00000000" bidsz="1000" bidpx="1560.00000000" last="1560.00000000" close="0E-8" />
   <symbol name="AMELd" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="17594.9100000000000000" vol="822" asksz="1030" askpx="21.71000000" bidsz="1030" bidpx="21.61500000" last="21.40500000" close="0E-8" />
   <symbol name="SPIEp" company_name="SPIE SA" eur_val="17588.4600000000000000" vol="422" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.64000000" close="0E-8" />
   <symbol name="VUKEl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="17569.0064706364160000" vol="330" asksz="14095" askpx="45.75000000" bidsz="5412" bidpx="45.68000000" last="45.47700000" close="0E-8" />
   <symbol name="D26Al" company_name="iShares iBonds Dec 2026 Term USD Corp UCITS ETF" eur_val="17562.3249669749009247" vol="171" asksz="420" askpx="116.82000000" bidsz="171" bidpx="116.64000000" last="116.62000000" close="0E-8" />
   <symbol name="ERNSl" company_name="iShares GBP Ultrashort Bond UCITS ETF" eur_val="17554.7429881937210000" vol="149" asksz="288" askpx="100.92000000" bidsz="288" bidpx="100.47000000" last="100.71390000" close="0E-8" />
   <symbol name="SWUSAz" company_name="UBS MSCI Switzerland hUSD ETF" eur_val="17536.3276089828269485" vol="590" asksz="949" askpx="34.04000000" bidsz="949" bidpx="34.00000000" last="33.75000000" close="0E-8" />
   <symbol name="STYCl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="17529.0532804931748129" vol="118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.68000000" close="0E-8" />
   <symbol name="PNDORc" company_name="Pandora A/S" eur_val="17524.3395090629390000" vol="164" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="798.80000000" close="0E-8" />
   <symbol name="ESIHd" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="17521.3800000000000000" vol="2535" asksz="6320" askpx="6.97300000" bidsz="6320" bidpx="6.96200000" last="6.94700000" close="0E-8" />
   <symbol name="SUSMl" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="17513.4918538088947600" vol="1774" asksz="1768" askpx="11.28000000" bidsz="1768" bidpx="11.26500000" last="11.21500000" close="0E-8" />
   <symbol name="VDPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="17377.0145310435931308" vol="435" asksz="550" askpx="45.68500000" bidsz="550" bidpx="45.58750000" last="45.36000000" close="0E-8" />
   <symbol name="2PPd" company_name="PayPal Holdings Inc" eur_val="17369.4750000000000000" vol="369" asksz="200" askpx="47.13500000" bidsz="550" bidpx="46.92000000" last="47.15000000" close="0E-8" />
   <symbol name="VAPXz" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="17369.3395231061410000" vol="433" asksz="433" askpx="38.15000000" bidsz="702" bidpx="38.06000000" last="38.02000000" close="0E-8" />
   <symbol name="ISP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="17332.834091946222" vol="178" asksz="178" askpx="8371.00000000" bidsz="263" bidpx="8322.00000000" last="8322.00000000" close="0E-8" />
   <symbol name="BNPp" company_name="BNP Paribas SA" eur_val="17240.5700000000000000" vol="185" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.18730000" close="0E-8" />
   <symbol name="TRVCd" company_name="Citigroup Inc" eur_val="17139.0000000000000000" vol="150" asksz="175" askpx="114.50000000" bidsz="300" bidpx="114.04000000" last="114.26000000" close="0E-8" />
   <symbol name="SREIl" company_name="Schroder Real Estate Investment Trust Ltd" eur_val="17124.839404186607" vol="36105" asksz="384" askpx="40.70000000" bidsz="6572" bidpx="39.80000000" last="40.70000000" close="0E-8" />
   <symbol name="HERm" company_name="Hera SpA" eur_val="16960.4500000000000000" vol="4850" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="3.52230000" close="0E-8" />
   <symbol name="XGSGl" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="16807.940278249067" vol="627" asksz="2154" askpx="2299.50000000" bidsz="0" bidpx="0E-8" last="2291.00000000" close="0E-8" />
   <symbol name="VETNz" company_name="Vetropack Holding AG" eur_val="16768.7275796581560000" vol="850" asksz="40" askpx="19.24000000" bidsz="88" bidpx="18.78000000" last="18.87000000" close="0E-8" />
   <symbol name="XESPd" company_name="Xtrackers Spain UCITS ETF" eur_val="16675.0600000000000000" vol="266" asksz="850" askpx="63.34000000" bidsz="850" bidpx="63.25000000" last="62.60000000" close="0E-8" />
   <symbol name="TFIFl" company_name="TwentyFour Income Fund Ltd" eur_val="16614.874273077238" vol="13068" asksz="5042" askpx="108.80000000" bidsz="1138" bidpx="108.60000000" last="108.80000000" close="0E-8" />
   <symbol name="AGGHm" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="16612.5910000000000000" vol="3471" asksz="9175" askpx="4.80100000" bidsz="5520" bidpx="4.79900000" last="4.79700000" close="0E-8" />
   <symbol name="EMIm" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="16572.0000000000000000" vol="100" asksz="105" askpx="174.48000000" bidsz="105" bidpx="157.73000000" last="165.72000000" close="0E-8" />
   <symbol name="UETEd" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="16554.0000000000000000" vol="600" asksz="880" askpx="27.74000000" bidsz="880" bidpx="27.64000000" last="27.59000000" close="0E-8" />
   <symbol name="VTUl" company_name="Vertu Motors PLC" eur_val="16518.808139194739" vol="16496" asksz="3099" askpx="87.10000000" bidsz="3129" bidpx="83.10000000" last="85.25000000" close="0E-8" />
   <symbol name="UDVDl" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="16495.9929546455306033" vol="230" asksz="390" askpx="81.55000000" bidsz="3395" bidpx="81.35000000" last="81.44000000" close="0E-8" />
   <symbol name="FSFLl" company_name="Foresight Solar Fund Ltd" eur_val="16424.402372956718" vol="19780" asksz="278" askpx="73.20000000" bidsz="258" bidpx="68.90000000" last="71.00000000" close="0E-8" />
   <symbol name="ABNa" company_name="ABN AMRO Bank NV" eur_val="16374.3400000000000000" vol="388" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.27000000" close="0E-8" />
   <symbol name="EMBEm" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="16302.1500000000000000" vol="255" asksz="270" askpx="67.24000000" bidsz="270" bidpx="60.82000000" last="63.93000000" close="0E-8" />
   <symbol name="PACd" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="16302.0000000000000000" vol="950" asksz="1270" askpx="17.27000000" bidsz="1270" bidpx="17.23200000" last="17.16000000" close="0E-8" />
   <symbol name="AEC1d" company_name="American Express Co" eur_val="16092.0000000000000000" vol="60" asksz="120" askpx="271.10000000" bidsz="60" bidpx="268.90000000" last="268.20000000" close="0E-8" />
   <symbol name="CMOPl" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="15968.044650901560" vol="510" asksz="555" askpx="2663.00000000" bidsz="555" bidpx="2658.00000000" last="2665.72000000" close="0E-8" />
   <symbol name="AGTl" company_name="Avi Global Trust PLC" eur_val="15926.611516094684" vol="5336" asksz="3619" askpx="257.50000000" bidsz="3638" bidpx="256.50000000" last="255.90000000" close="0E-8" />
   <symbol name="JEDTl" company_name="JPMorgan European Discovery Trust PLC" eur_val="15852.696488538900" vol="2203" asksz="28" askpx="619.00000000" bidsz="262" bidpx="617.00000000" last="618.00000000" close="0E-8" />
   <symbol name="MIKNz" company_name="Mikron Holding AG" eur_val="15799.8522895125550000" vol="934" asksz="2" askpx="16.40000000" bidsz="2" bidpx="15.75000000" last="16.10000000" close="0E-8" />
   <symbol name="XWHSl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="15596.0825152405130000" vol="288" asksz="321" askpx="46.54500000" bidsz="240" bidpx="46.44000000" last="46.36770000" close="0E-8" />
   <symbol name="VGEBd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="15541.7600000000000000" vol="740" asksz="2600" askpx="21.10500000" bidsz="2600" bidpx="21.09100000" last="21.00400000" close="0E-8" />
   <symbol name="IEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="15477.3535887274328490" vol="923" asksz="1300" askpx="19.09000000" bidsz="1043" bidpx="19.01500000" last="19.04500000" close="0E-8" />
   <symbol name="MINVl" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="15356.294536817102" vol="231" asksz="394" askpx="5712.00000000" bidsz="262" bidpx="5707.00000000" last="5689.00000000" close="0E-8" />
   <symbol name="MTXd" company_name="MTU Aero Engines AG" eur_val="14966.0000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="374.15000000" close="0E-8" />
   <symbol name="HWDEm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="14948.5000000000000000" vol="350" asksz="1275" askpx="42.88500000" bidsz="1275" bidpx="42.82000000" last="42.71000000" close="0E-8" />
   <symbol name="WNRGl" company_name="SS SPDR MSCI World Energy UCITS ETF" eur_val="14945.1695288419198591" vol="224" asksz="258" askpx="76.17000000" bidsz="258" bidpx="75.99000000" last="75.76000000" close="0E-8" />
   <symbol name="SCABs" company_name="Svenska Cellulosa AB SCA" eur_val="14914.5640278880950000" vol="1399" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.65000000" close="0E-8" />
   <symbol name="IQQDd" company_name="iShares UK Dividend UCITS ETF" eur_val="14900.7620000000000000" vol="1292" asksz="1870" askpx="11.68200000" bidsz="1870" bidpx="11.67600000" last="11.68000000" close="0E-8" />
   <symbol name="XLKQl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="14856.838631922586" vol="15" asksz="30" askpx="84620.00000000" bidsz="67" bidpx="84500.00000000" last="84110.00000000" close="0E-8" />
   <symbol name="ICGTl" company_name="ICG Enterprise Trust PLC" eur_val="14843.382516410610" vol="909" asksz="189" askpx="1424.00000000" bidsz="195" bidpx="1362.00000000" last="1386.00000000" close="0E-8" />
   <symbol name="LKORd" company_name="Amundi MSCI Korea UCITS ETF" eur_val="14787.2000000000000000" vol="80" asksz="275" askpx="185.70000000" bidsz="275" bidpx="185.00000000" last="184.84000000" close="0E-8" />
   <symbol name="FGRp" company_name="Eiffage SA" eur_val="14685.3000000000000000" vol="148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.98920000" close="0E-8" />
   <symbol name="F50Bd" company_name="Amundi Prime Global UCITS ETF" eur_val="14622.5011008366358432" vol="365" asksz="1350" askpx="45.49500000" bidsz="1350" bidpx="45.46500000" last="45.49000000" close="0E-8" />
   <symbol name="MWEQl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="14608.1021576398062528" vol="2500" asksz="2956" askpx="6.68200000" bidsz="3982" bidpx="6.67300000" last="6.63500000" close="0E-8" />
   <symbol name="XDNEd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="14602.2900000000000000" vol="321" asksz="480" askpx="45.52500000" bidsz="480" bidpx="45.37000000" last="45.49000000" close="0E-8" />
   <symbol name="ADYENa" company_name="Adyen NV" eur_val="14555.6500000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="854.39740000" close="0E-8" />
   <symbol name="KEFIl" company_name="Kefi Gold and Copper PLC" eur_val="14543.893848800066" vol="1910074" asksz="397058" askpx="0.68000000" bidsz="409090" bidpx="0.66000000" last="0.66000000" close="0E-8" />
   <symbol name="WELFd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="14528.8877146631439894" vol="1058" asksz="1590" askpx="15.67200000" bidsz="1590" bidpx="15.64400000" last="15.59600000" close="0E-8" />
   <symbol name="D5BKd" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="14478.7500000000000000" vol="650" asksz="1940" askpx="22.59500000" bidsz="1940" bidpx="22.57500000" last="22.27500000" close="0E-8" />
   <symbol name="LQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="14376.981851795514" vol="11000" asksz="220100" askpx="112.70000000" bidsz="220100" bidpx="111.00000000" last="111.70000000" close="0E-8" />
   <symbol name="MWEPl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="14348.424464388098" vol="2446" asksz="6907" askpx="504.90000000" bidsz="2971" bidpx="504.00000000" last="502.13000000" close="0E-8" />
   <symbol name="QDVLd" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="14276.9970000000000000" vol="2898" asksz="6705" askpx="4.93870000" bidsz="6705" bidpx="4.92680000" last="4.92650000" close="0E-8" />
   <symbol name="MEDz" company_name="Medartis Holding AG" eur_val="14225.1529858619960000" vol="162" asksz="37" askpx="85.40000000" bidsz="36" bidpx="81.90000000" last="83.40000000" close="0E-8" />
   <symbol name="MRCHl" company_name="Merchants Trust PLC/The" eur_val="14177.843043188280" vol="1841" asksz="435" askpx="667.00000000" bidsz="29" bidpx="660.00000000" last="664.00000000" close="0E-8" />
   <symbol name="CHAMz" company_name="Cham Swiss Properties AG" eur_val="14157.6281916016040000" vol="599" asksz="55" askpx="22.50000000" bidsz="98" bidpx="22.30000000" last="22.30000000" close="0E-8" />
   <symbol name="BGSl" company_name="Baillie Gifford Shin Nippon PLC" eur_val="14153.493324596609" vol="6912" asksz="864" askpx="178.20000000" bidsz="861" bidpx="175.60000000" last="175.00000000" close="0E-8" />
   <symbol name="MHLd" company_name="S&amp;P Global Inc" eur_val="14048.0000000000000000" vol="40" asksz="40" askpx="354.50000000" bidsz="20" bidpx="351.90000000" last="351.20000000" close="0E-8" />
   <symbol name="DRM3l" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="14024.6763540290620872" vol="3467" asksz="8722" askpx="4.75000000" bidsz="8722" bidpx="4.37300000" last="4.54900000" close="0E-8" />
   <symbol name="PINTl" company_name="Pantheon Infrastructure PLC" eur_val="14000.872892362777" vol="10408" asksz="2309" askpx="117.00000000" bidsz="2" bidpx="112.60000000" last="114.60000000" close="0E-8" />
   <symbol name="VEILl" company_name="Vietnam Enterprise Investments Ltd" eur_val="13937.446614324327" vol="1642" asksz="195" askpx="731.00000000" bidsz="204" bidpx="719.00000000" last="728.00000000" close="0E-8" />
   <symbol name="PINEl" company_name="Pinewood Technologies Group PLC" eur_val="13908.036226203152" vol="2661" asksz="235" askpx="452.00000000" bidsz="28283" bidpx="446.50000000" last="446.75000000" close="0E-8" />
   <symbol name="CN1Gd" company_name="Amundi Msci Nordic UCITS ETF" eur_val="13890.0000000000000000" vol="20" asksz="30" askpx="697.50000000" bidsz="30" bidpx="696.60000000" last="694.50000000" close="0E-8" />
   <symbol name="IPRVz" company_name="iShares Listed Private Equity UCITS ETF" eur_val="13881.3077939233817701" vol="528" asksz="657" askpx="29.96500000" bidsz="657" bidpx="29.88500000" last="29.82500000" close="0E-8" />
   <symbol name="KOIDl" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="13860.8322324966974901" vol="560" asksz="880" askpx="28.13500000" bidsz="880" bidpx="27.97500000" last="28.11500000" close="0E-8" />
   <symbol name="SIEd" company_name="Siemens AG" eur_val="13825.0000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="273.75000000" close="0E-8" />
   <symbol name="JHDl" company_name="James Halstead PLC" eur_val="13782.790213308683" vol="9071" asksz="2054" askpx="131.40000000" bidsz="2100" bidpx="125.80000000" last="128.20000000" close="0E-8" />
   <symbol name="RENa" company_name="RELX PLC" eur_val="13743.9000000000000000" vol="477" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.52000000" close="0E-8" />
   <symbol name="WINCl" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="13712.2918689959400000" vol="2664" asksz="0" askpx="0E-8" bidsz="3423" bidpx="4.39550000" last="4.38220000" close="0E-8" />
   <symbol name="XASXd" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="13671.5800000000000000" vol="2365" asksz="3740" askpx="5.86200000" bidsz="3740" bidpx="5.85700000" last="5.80900000" close="0E-8" />
   <symbol name="VDEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="13651.7833553500660502" vol="190" asksz="390" askpx="81.62000000" bidsz="242" bidpx="81.24500000" last="81.17500000" close="0E-8" />
   <symbol name="IGLHl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="13628.7399225395790000" vol="2660" asksz="12040" askpx="4.38600000" bidsz="0" bidpx="0E-8" last="4.37850000" close="0E-8" />
   <symbol name="XCS5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="13573.4786437692646411" vol="883" asksz="1099" askpx="17.65000000" bidsz="1410" bidpx="17.59500000" last="17.45000000" close="0E-8" />
   <symbol name="DGRGl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="13497.033804102360" vol="263" asksz="429" askpx="4399.00000000" bidsz="429" bidpx="4384.00000000" last="4365.00000000" close="0E-8" />
   <symbol name="GEMUm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="13484.6250000000000000" vol="1401" asksz="7557" askpx="9.63500000" bidsz="7557" bidpx="9.61800000" last="9.62500000" close="0E-8" />
   <symbol name="HMWOl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="13479.997191767198" vol="310" asksz="1264" askpx="3734.00000000" bidsz="402" bidpx="3729.75000000" last="3730.25000000" close="0E-8" />
   <symbol name="IDFXl" company_name="iShares China Large Cap UCITS ETF" eur_val="13445.6538969616908851" vol="158" asksz="206" askpx="97.02000000" bidsz="250" bidpx="96.48000000" last="96.63000000" close="0E-8" />
   <symbol name="EMADl" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="13284.7291941875825627" vol="117" asksz="190" askpx="129.44000000" bidsz="152" bidpx="129.20000000" last="128.93000000" close="0E-8" />
   <symbol name="IWFMl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="13270.374314030633" vol="126" asksz="250" askpx="8992.00000000" bidsz="417" bidpx="8976.00000000" last="8986.00000000" close="0E-8" />
   <symbol name="BRNGl" company_name="WisdomTree Brent Crude Oil" eur_val="13246.621344909493" vol="152" asksz="0" askpx="0E-8" bidsz="152" bidpx="7418.00000000" last="7448.00000000" close="0E-8" />
   <symbol name="TGYMm" company_name="Technogym SpA" eur_val="13226.4000000000000000" vol="990" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.37260000" close="0E-8" />
   <symbol name="ABLd" company_name="Abbott Laboratories" eur_val="13059.0000000000000000" vol="150" asksz="400" askpx="88.58000000" bidsz="208" bidpx="82.86000000" last="87.06000000" close="0E-8" />
   <symbol name="UNHd" company_name="UnitedHealth Group Inc" eur_val="12944.0000000000000000" vol="40" asksz="90" askpx="326.20000000" bidsz="80" bidpx="324.20000000" last="323.60000000" close="0E-8" />
   <symbol name="MEUSl" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="12908.8507265521796565" vol="42" asksz="77" askpx="353.05000000" bidsz="175" bidpx="352.75000000" last="349.00000000" close="0E-8" />
   <symbol name="TITm" company_name="Telecom Italia SpA/Milano" eur_val="12904.0340000000000000" vol="1943" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.66100000" close="0E-8" />
   <symbol name="IQQHd" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="12889.0560000000000000" vol="1488" asksz="5523" askpx="8.67800000" bidsz="10753" bidpx="8.64100000" last="8.66200000" close="0E-8" />
   <symbol name="SIATz" company_name="UBS CH Property Fund - Swiss Residential Siat" eur_val="12820.2152352817050000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="242.50000000" close="0E-8" />
   <symbol name="WELKd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="12792.5080000000000000" vol="658" asksz="882" askpx="19.60400000" bidsz="840" bidpx="19.56800000" last="19.42600000" close="0E-8" />
   <symbol name="EDMGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="12725.2635643494850000" vol="1408" asksz="2430" askpx="7.72800000" bidsz="2430" bidpx="7.72300000" last="7.72400000" close="0E-8" />
   <symbol name="INFRm" company_name="iShares Global Infrastructure UCITS ETF" eur_val="12702.0000000000000000" vol="400" asksz="816" askpx="32.00000000" bidsz="816" bidpx="31.79500000" last="31.75500000" close="0E-8" />
   <symbol name="ABBs" company_name="ABB Ltd" eur_val="12602.5946518400850000" vol="150" asksz="50" askpx="964.00000000" bidsz="100" bidpx="962.20000000" last="952.00000000" close="0E-8" />
   <symbol name="IGLTl" company_name="iShares Core UK Gilts UCITS ETF" eur_val="12602.1436177059080000" vol="1136" asksz="4752" askpx="9.50750000" bidsz="7001" bidpx="9.50000000" last="9.49500000" close="0E-8" />
   <symbol name="MUSDl" company_name="iShares MSCI USA Swap UCITS ETF" eur_val="12468.5536430970130000" vol="1332" asksz="5900" askpx="8.00000000" bidsz="5900" bidpx="7.99300000" last="8.00100000" close="0E-8" />
   <symbol name="PLUNd" company_name="Plug Power Inc" eur_val="12459.1100000000000000" vol="7206" asksz="8100" askpx="1.72960000" bidsz="4550" bidpx="1.71400000" last="1.71500000" close="0E-8" />
   <symbol name="MWYl" company_name="Mid Wynd International Investment Trust PLC" eur_val="12381.358014579409" vol="1326" asksz="1400" askpx="802.00000000" bidsz="201" bidpx="796.00000000" last="798.00000000" close="0E-8" />
   <symbol name="SDGPEz" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="12297.8100000000000000" vol="314" asksz="715" askpx="39.41000000" bidsz="1137" bidpx="39.37000000" last="39.16500000" close="0E-8" />
   <symbol name="1LLYm" company_name="Eli Lilly &amp; Co" eur_val="12244.8000000000000000" vol="12" asksz="16" askpx="1028.20000000" bidsz="19" bidpx="1026.20000000" last="1020.40000000" close="0E-8" />
   <symbol name="KYGAl" company_name="Kerry Group PLC" eur_val="12222.0000000000000000" vol="144" asksz="30" askpx="85.60000000" bidsz="30" bidpx="85.00000000" last="85.00000000" close="0E-8" />
   <symbol name="BCOd" company_name="Boeing Co/The" eur_val="12196.4400000000000000" vol="74" asksz="125" askpx="165.90000000" bidsz="50" bidpx="165.56000000" last="165.06000000" close="0E-8" />
   <symbol name="XDDXd" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="12178.9200000000000000" vol="78" asksz="252" askpx="157.72000000" bidsz="252" bidpx="157.60000000" last="156.14000000" close="0E-8" />
   <symbol name="XHYAd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="12167.8030000000000000" vol="507" asksz="730" askpx="25.22300000" bidsz="730" bidpx="22.80600000" last="23.99800000" close="0E-8" />
   <symbol name="EXCHa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="12143.9154557463672391" vol="1464" asksz="2079" askpx="9.51000000" bidsz="2079" bidpx="9.37300000" last="9.41900000" close="0E-8" />
   <symbol name="IHCUl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="12112.539929560161" vol="1006" asksz="2625" askpx="1031.00000000" bidsz="3937" bidpx="1028.50000000" last="1027.60000000" close="0E-8" />
   <symbol name="IGTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="12056.6490762084180000" vol="2532" asksz="28582" askpx="4.08700000" bidsz="28582" bidpx="4.08400000" last="4.06950000" close="0E-8" />
   <symbol name="3ULSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="12042.184922130045" vol="2015" asksz="47240" askpx="517.25000000" bidsz="45800" bidpx="496.80000000" last="510.75000000" close="0E-8" />
   <symbol name="IQQXd" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="12041.3300000000000000" vol="434" asksz="780" askpx="27.88500000" bidsz="780" bidpx="27.81000000" last="27.74500000" close="0E-8" />
   <symbol name="IDPEl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="11922.9238221047996477" vol="458" asksz="415" askpx="30.07000000" bidsz="661" bidpx="29.89000000" last="29.56000000" close="0E-8" />
   <symbol name="XGSDd" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="11893.6750000000000000" vol="313" asksz="1363" askpx="38.35000000" bidsz="681" bidpx="38.30500000" last="38.06000000" close="0E-8" />
   <symbol name="MACFl" company_name="Macfarlane Group PLC" eur_val="11853.726173899816" vol="12526" asksz="1789" askpx="83.00000000" bidsz="1574" bidpx="81.40000000" last="82.00000000" close="0E-8" />
   <symbol name="USVUUz" company_name="UBS MSCI USA Value UCITS ETF" eur_val="11584.6411272567151035" vol="94" asksz="221" askpx="140.06000000" bidsz="221" bidpx="139.76000000" last="139.94000000" close="0E-8" />
   <symbol name="3NVDl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="11528.287095000176" vol="186" asksz="1220" askpx="5326.00000000" bidsz="250" bidpx="5297.00000000" last="5297.00000000" close="0E-8" />
   <symbol name="BTCWz" company_name="WisdomTree Physical Bitcoin" eur_val="11469.7798326728313518" vol="653" asksz="1400" askpx="20.05500000" bidsz="1400" bidpx="20.01500000" last="20.03500000" close="0E-8" />
   <symbol name="HNSCl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="11430.2113606340819022" vol="293" asksz="971" askpx="44.21500000" bidsz="513" bidpx="44.05500000" last="44.13500000" close="0E-8" />
   <symbol name="XLISl" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="11426.8604139145750771" vol="14" asksz="14" askpx="932.60000000" bidsz="172" bidpx="931.00000000" last="926.80000000" close="0E-8" />
   <symbol name="ETSAd" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="11412.6000000000000000" vol="630" asksz="1440" askpx="18.26600000" bidsz="1440" bidpx="18.25400000" last="18.13000000" close="0E-8" />
   <symbol name="RICAl" company_name="Ruffer Investment Co Ltd" eur_val="11355.118589331056" vol="3279" asksz="897" askpx="301.00000000" bidsz="908" bidpx="290.50000000" last="296.00000000" close="0E-8" />
   <symbol name="ISLNl" company_name="iShares Physical Silver ETC" eur_val="11348.4456186701893439" vol="224" asksz="10600" askpx="58.30000000" bidsz="10600" bidpx="58.16250000" last="57.52750000" close="0E-8" />
   <symbol name="C5Hi" company_name="Cairn Homes PLC" eur_val="11266.7600000000000000" vol="4194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.69500000" close="0E-8" />
   <symbol name="HSPXl" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="11263.522225992535" vol="164" asksz="3900" askpx="5874.00000000" bidsz="3900" bidpx="5865.40000000" last="5865.26000000" close="0E-8" />
   <symbol name="LATOBs" company_name="Investment AB Latour" eur_val="11250.0573647515660000" vol="632" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="202.70690000" close="0E-8" />
   <symbol name="EXXXd" company_name="iShares ATX UCITS ETF DE" eur_val="11249.7500000000000000" vol="155" asksz="290" askpx="72.72000000" bidsz="290" bidpx="72.58000000" last="72.77000000" close="0E-8" />
   <symbol name="PIKAl" company_name="VanEck Electrification and Power Infrastructure UCITS ETF" eur_val="11140.5019815059445178" vol="728" asksz="1865" askpx="17.46600000" bidsz="715" bidpx="17.39200000" last="17.40000000" close="0E-8" />
   <symbol name="IUCBl" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="11064.5090268604139146" vol="437" asksz="0" askpx="0E-8" bidsz="1462" bidpx="28.72000000" last="28.75000000" close="0E-8" />
   <symbol name="C40m" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="11062.4000000000000000" vol="80" asksz="390" askpx="139.68000000" bidsz="390" bidpx="139.60000000" last="138.28000000" close="0E-8" />
   <symbol name="BIMz" company_name="Bonhote-Immobilier SICAV" eur_val="11040.3038615741720000" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.40000000" close="0E-8" />
   <symbol name="U5MDd" company_name="iShares US Medical Devices UCITS ETF" eur_val="11026.9250000000000000" vol="2275" asksz="2275" askpx="4.85000000" bidsz="2275" bidpx="4.82650000" last="4.84700000" close="0E-8" />
   <symbol name="XSMCz" company_name="Xtrackers Switzerland UCITS ETF" eur_val="11021.3125131884360000" vol="60" asksz="154" askpx="176.20000000" bidsz="154" bidpx="176.08000000" last="174.10000000" close="0E-8" />
   <symbol name="CABPl" company_name="Cab Payments Holdings Plc" eur_val="11004.437007827949" vol="11130" asksz="1803" askpx="84.00000000" bidsz="3256" bidpx="80.60000000" last="84.00000000" close="0E-8" />
   <symbol name="LYM8d" company_name="Amundi MSCI Water UCITS ETF" eur_val="10907.2000000000000000" vol="160" asksz="256" askpx="68.81000000" bidsz="640" bidpx="68.67000000" last="68.17000000" close="0E-8" />
   <symbol name="WELSd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="10886.4220000000000000" vol="911" asksz="910" askpx="12.01600000" bidsz="14589" bidpx="11.99000000" last="11.95000000" close="0E-8" />
   <symbol name="MTDp" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="10881.4700000000000000" vol="67" asksz="312" askpx="162.94000000" bidsz="312" bidpx="162.85000000" last="162.41000000" close="0E-8" />
   <symbol name="QDVGd" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="10878.1000000000000000" vol="905" asksz="905" askpx="12.07800000" bidsz="2714" bidpx="12.04800000" last="12.02000000" close="0E-8" />
   <symbol name="IPRVl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="10877.221721680727" vol="415" asksz="0" askpx="0E-8" bidsz="661" bidpx="2257.00000000" last="2240.00000000" close="0E-8" />
   <symbol name="LTODl" company_name="Larsen &amp; Toubro Ltd" eur_val="10855.3060325847644210" vol="322" asksz="63" askpx="38.50000000" bidsz="255" bidpx="30.30000000" last="38.35000000" close="0E-8" />
   <symbol name="WMINd" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="10756.2000000000000000" vol="195" asksz="195" askpx="56.11000000" bidsz="195" bidpx="55.63000000" last="55.16000000" close="0E-8" />
   <symbol name="IPXl" company_name="Impax Asset Management Group PLC" eur_val="10735.193007500322" vol="8472" asksz="2419" askpx="111.60000000" bidsz="2439" bidpx="107.40000000" last="109.60000000" close="0E-8" />
   <symbol name="RYAi" company_name="Ryanair Holdings PLC" eur_val="10720.3000000000000000" vol="460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.30500000" close="0E-8" />
   <symbol name="C002d" company_name="Amundi Core DAX UCITS ETF" eur_val="10678.8200000000000000" vol="2098" asksz="10650" askpx="5.17300000" bidsz="10650" bidpx="5.17100000" last="5.09000000" close="0E-8" />
   <symbol name="CSJPl" company_name="iShares MSCI Japan UCITS ETF" eur_val="10673.870563869745" vol="40" asksz="149" askpx="23025.00000000" bidsz="66" bidpx="22963.00000000" last="22828.00000000" close="0E-8" />
   <symbol name="DEFSp" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="10659.2640000000000000" vol="1848" asksz="7600" askpx="5.81500000" bidsz="7600" bidpx="5.80300000" last="5.76800000" close="0E-8" />
   <symbol name="V3EAl" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="10611.2177199489840000" vol="1395" asksz="2870" askpx="6.54500000" bidsz="2870" bidpx="6.53800000" last="6.48700000" close="0E-8" />
   <symbol name="HEId" company_name="Heidelberg Materials AG" eur_val="10583.1750000000000000" vol="73" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.90000000" close="0E-8" />
   <symbol name="AMBUBc" company_name="Ambu A/S" eur_val="10577.5901277506521303" vol="1159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.22500000" close="0E-8" />
   <symbol name="BMPSm" company_name="Banca Monte dei Paschi di Siena SpA" eur_val="10567.3440000000000000" vol="912" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.61760000" close="0E-8" />
   <symbol name="AAKs" company_name="AAK AB" eur_val="10566.3710175624393257" vol="653" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="184.13910000" close="0E-8" />
   <symbol name="BKTe" company_name="Bankinter SA" eur_val="10565.8350000000000000" vol="658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.05750000" close="0E-8" />
   <symbol name="BBp" company_name="Societe BIC SA" eur_val="10562.4000000000000000" vol="162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.20000000" close="0E-8" />
   <symbol name="SAABBs" company_name="Saab AB" eur_val="10557.2676727561556791" vol="188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="630.00000000" close="0E-8" />
   <symbol name="NORIOs" company_name="Norion Bank AB" eur_val="10556.5748830641602683" vol="1811" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.05000000" close="0E-8" />
   <symbol name="NHYo" company_name="Norsk Hydro ASA" eur_val="10547.9741320001830000" vol="1437" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.02000000" close="0E-8" />
   <symbol name="STLAMm" company_name="Stellantis NV" eur_val="10545.6747000000000000" vol="2729" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.89210000" close="0E-8" />
   <symbol name="IS3Sd" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="10487.5800000000000000" vol="147" asksz="750" askpx="71.66000000" bidsz="364" bidpx="71.60000000" last="71.49000000" close="0E-8" />
   <symbol name="IDBZl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="10455.3060325847644210" vol="400" asksz="678" askpx="30.14250000" bidsz="678" bidpx="30.07250000" last="29.68000000" close="0E-8" />
   <symbol name="LRp" company_name="Legrand SA" eur_val="10454.3500000000000000" vol="74" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.56460000" close="0E-8" />
   <symbol name="ESGEd" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="10451.5800000000000000" vol="129" asksz="270" askpx="81.39000000" bidsz="270" bidpx="81.22000000" last="81.02000000" close="0E-8" />
   <symbol name="SXLEl" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="10418.0405107881990313" vol="238" asksz="700" askpx="49.98250000" bidsz="741" bidpx="49.87250000" last="49.71750000" close="0E-8" />
   <symbol name="SUWSl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="10362.6287978863936592" vol="1008" asksz="2556" askpx="11.74000000" bidsz="2556" bidpx="11.72500000" last="11.66500000" close="0E-8" />
   <symbol name="UIMMd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="10346.5600000000000000" vol="56" asksz="110" askpx="185.70000000" bidsz="110" bidpx="185.56000000" last="184.76000000" close="0E-8" />
   <symbol name="LIGHTa" company_name="Signify NV" eur_val="10287.8300000000000000" vol="658" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="15.63500000" close="0E-8" />
   <symbol name="SAWDl" company_name="iShares MSCI World Screened UCITS ETF" eur_val="10231.2989872302950242" vol="848" asksz="16438" askpx="13.78000000" bidsz="4500" bidpx="13.77200000" last="13.70000000" close="0E-8" />
   <symbol name="HMCHl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="10160.291588172660" vol="1611" asksz="2765" askpx="543.50000000" bidsz="2765" bidpx="541.75000000" last="539.00000000" close="0E-8" />
   <symbol name="ROBOm" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="10158.7500000000000000" vol="350" asksz="912" askpx="29.05000000" bidsz="912" bidpx="28.98500000" last="29.02500000" close="0E-8" />
   <symbol name="UNICp" company_name="Amundi Global Memory Chips UCITS ETF" eur_val="10107.1200000000000000" vol="446" asksz="2263" askpx="22.42500000" bidsz="788" bidpx="22.39000000" last="22.41500000" close="0E-8" />
   <symbol name="IX5Aa" company_name="iShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF" eur_val="10092.4100000000000000" vol="1954" asksz="5964" askpx="5.18500000" bidsz="5964" bidpx="5.17000000" last="5.16500000" close="0E-8" />
   <symbol name="CBE3l" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="10080.7500000000000000" vol="87" asksz="722" askpx="116.03000000" bidsz="722" bidpx="116.00000000" last="115.93000000" close="0E-8" />
   <symbol name="SB1NOo" company_name="SpareBank 1 Sor-Norge ASA" eur_val="10079.5762051093886162" vol="490" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="224.25000000" close="0E-8" />
   <symbol name="GTTp" company_name="Gaztransport Et Technigaz SA" eur_val="10022.4000000000000000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="208.80000000" close="0E-8" />
   <symbol name="HYUSl" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="9994.4958168207837957" vol="2500" asksz="19728" askpx="4.55950000" bidsz="19728" bidpx="4.54400000" last="4.53950000" close="0E-8" />
   <symbol name="VUKGl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="9909.5515018195008366" vol="150" asksz="4327" askpx="56.87000000" bidsz="3818" bidpx="56.81000000" last="56.82240000" close="0E-8" />
   <symbol name="SEMLm" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="9905.0000000000000000" vol="250" asksz="442" askpx="41.77000000" bidsz="1108" bidpx="39.71000000" last="39.62000000" close="0E-8" />
   <symbol name="SGSUl" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="9862.2901138504382013" vol="1778" asksz="15483" askpx="4.74850000" bidsz="15483" bidpx="4.74200000" last="4.74050000" close="0E-8" />
   <symbol name="ITBLm" company_name="WisdomTree FTSE MIB Banks" eur_val="9838.0000000000000000" vol="500" asksz="2180" askpx="19.79000000" bidsz="2180" bidpx="19.78000000" last="19.67600000" close="0E-8" />
   <symbol name="X7PSz" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="9796.0000000000000000" vol="40" asksz="176" askpx="244.95000000" bidsz="176" bidpx="244.70000000" last="244.90000000" close="0E-8" />
   <symbol name="DTLAl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="9745.1166886833993835" vol="2619" asksz="19508" askpx="4.23500000" bidsz="7683" bidpx="4.22950000" last="4.22800000" close="0E-8" />
   <symbol name="VECPa" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="9675.1800000000000000" vol="207" asksz="611" askpx="46.86000000" bidsz="611" bidpx="46.77000000" last="46.74000000" close="0E-8" />
   <symbol name="XEWGl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="9674.5375191603383921" vol="825" asksz="1860" askpx="10.10200000" bidsz="1860" bidpx="10.07200000" last="10.02200000" close="0E-8" />
   <symbol name="CEBDd" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="9672.6608000000000000" vol="1892" asksz="6896" askpx="5.11300000" bidsz="6896" bidpx="5.10900000" last="5.11240000" close="0E-8" />
   <symbol name="IS3Cd" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="9590.1000000000000000" vol="150" asksz="270" askpx="67.27800000" bidsz="270" bidpx="60.75000000" last="63.93400000" close="0E-8" />
   <symbol name="DOTDl" company_name="dotdigital group plc" eur_val="9584.8179914114880100" vol="15473" asksz="2" askpx="54.70000000" bidsz="2" bidpx="52.30000000" last="53.20000000" close="0E-8" />
   <symbol name="LYXIBe" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="9552.6000000000000000" vol="47" asksz="3623" askpx="204.85000000" bidsz="3368" bidpx="204.55000000" last="204.20000000" close="0E-8" />
   <symbol name="GLREl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="9508.1461911052399824" vol="302" asksz="902" askpx="35.87000000" bidsz="553" bidpx="35.74000000" last="35.75000000" close="0E-8" />
   <symbol name="IPCl" company_name="International Paper Co" eur_val="9449.3523513099235900" vol="324" asksz="13" askpx="2515.00000000" bidsz="150" bidpx="2475.00000000" last="2492.50000000" close="0E-8" />
   <symbol name="EMSAl" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="9425.8036107441655658" vol="1750" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.11600000" close="0E-8" />
   <symbol name="RBOTz" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="9363.8617349185380889" vol="480" asksz="3945" askpx="22.16000000" bidsz="1556" bidpx="22.12500000" last="22.14500000" close="0E-8" />
   <symbol name="PCGHl" company_name="Polar Capital Global Healthcare Trust PLC" eur_val="9357.6225969132841100" vol="1849" asksz="607" askpx="444.50000000" bidsz="369" bidpx="433.50000000" last="434.00000000" close="0E-8" />
   <symbol name="3DRMl" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="9345.0967085171360700" vol="2295" asksz="4219" askpx="363.70000000" bidsz="4219" bidpx="328.00000000" last="348.00000000" close="0E-8" />
   <symbol name="FREd" company_name="Fresenius SE &amp; Co KGaA" eur_val="9234.4150000000000000" vol="211" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.76500000" close="0E-8" />
   <symbol name="WMTd" company_name="Walmart Inc" eur_val="9201.0000000000000000" vol="100" asksz="140" askpx="92.44000000" bidsz="100" bidpx="92.24000000" last="92.01000000" close="0E-8" />
   <symbol name="IUSUl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="9186.0629746205960500" vol="1054" asksz="1574" askpx="747.75000000" bidsz="1574" bidpx="745.75000000" last="746.54000000" close="0E-8" />
   <symbol name="IARTa" company_name="iShares AI Innovation Active UCITS ETF" eur_val="9125.4953764861294584" vol="1200" asksz="3492" askpx="8.64600000" bidsz="3492" bidpx="8.62100000" last="8.63500000" close="0E-8" />
   <symbol name="ESCTl" company_name="European Smaller Companies/The" eur_val="9104.2205398827562800" vol="3397" asksz="112" askpx="234.50000000" bidsz="2546" bidpx="231.50000000" last="230.50000000" close="0E-8" />
   <symbol name="WTAIl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="9080.3170409511228534" vol="83" asksz="421" askpx="124.38000000" bidsz="414" bidpx="124.10000000" last="124.30000000" close="0E-8" />
   <symbol name="SEACd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="9018.0000000000000000" vol="240" asksz="580" askpx="37.84000000" bidsz="580" bidpx="37.79000000" last="37.57500000" close="0E-8" />
   <symbol name="IEGSm" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="8990.2100000000000000" vol="1831" asksz="11175" askpx="4.94250000" bidsz="11175" bidpx="4.93800000" last="4.91000000" close="0E-8" />
   <symbol name="HEALz" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="8974.4007045354469397" vol="938" asksz="1838" askpx="10.86800000" bidsz="4679" bidpx="10.83800000" last="10.86400000" close="0E-8" />
   <symbol name="LOMd" company_name="Lockheed Martin Corp" eur_val="8966.0000000000000000" vol="20" asksz="40" askpx="453.50000000" bidsz="20" bidpx="451.50000000" last="448.30000000" close="0E-8" />
   <symbol name="SAMPOh" company_name="Sampo Oyj" eur_val="8850.6300000000000000" vol="1010" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.80250000" close="0E-8" />
   <symbol name="CBKd" company_name="Commerzbank AG" eur_val="8808.8000000000000000" vol="220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.04000000" close="0E-8" />
   <symbol name="BIPSl" company_name="Invesco Bond Income Plus Ltd" eur_val="8697.6527854159109800" vol="4374" asksz="1569" askpx="172.00000000" bidsz="1593" bidpx="166.00000000" last="169.25000000" close="0E-8" />
   <symbol name="VGEAd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="8671.5000000000000000" vol="375" asksz="2375" askpx="23.23600000" bidsz="2375" bidpx="23.22800000" last="23.12400000" close="0E-8" />
   <symbol name="EUN1d" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="8582.4000000000000000" vol="160" asksz="400" askpx="54.23000000" bidsz="400" bidpx="54.20000000" last="53.64000000" close="0E-8" />
   <symbol name="PAALBc" company_name="Per Aarsleff Holding A/S" eur_val="8547.9232158384054578" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="710.00000000" close="0E-8" />
   <symbol name="SEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="8497.9698817031931947" vol="214" asksz="441" askpx="33.97000000" bidsz="441" bidpx="33.87000000" last="33.88000000" close="0E-8" />
   <symbol name="U6Zd" company_name="Uranium Energy Corp" eur_val="8474.4000000000000000" vol="1016" asksz="600" askpx="8.47500000" bidsz="3100" bidpx="8.30000000" last="8.40000000" close="0E-8" />
   <symbol name="VERXl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="8425.0201841732679639" vol="173" asksz="484" askpx="41.83000000" bidsz="484" bidpx="41.75000000" last="41.71470000" close="0E-8" />
   <symbol name="ESINl" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="8417.6591039397166025" vol="896" asksz="4660" askpx="8.09700000" bidsz="4660" bidpx="8.08400000" last="8.02900000" close="0E-8" />
   <symbol name="PHIl" company_name="Pacific Horizon Investment Trust PLC" eur_val="8377.1222634356388100" vol="635" asksz="80" askpx="1146.00000000" bidsz="439" bidpx="1132.00000000" last="1138.00000000" close="0E-8" />
   <symbol name="ISJPm" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="8359.9200000000000000" vol="153" asksz="480" askpx="55.04000000" bidsz="480" bidpx="54.83000000" last="54.64000000" close="0E-8" />
   <symbol name="CHDVDz" company_name="iShares Swiss Dividend ETF CH" eur_val="8296.4127453049166491" vol="43" asksz="143" askpx="184.70000000" bidsz="143" bidpx="184.62000000" last="182.66000000" close="0E-8" />
   <symbol name="KGHl" company_name="Knights Group Holdings PLC" eur_val="8249.2306612218152900" vol="4184" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.50000000" close="0E-8" />
   <symbol name="STGc" company_name="Scandinavian Tobacco Group A/S" eur_val="8186.7433616480502976" vol="816" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="75.00000000" close="0E-8" />
   <symbol name="CAPDl" company_name="Capital Ltd" eur_val="8082.2870715982354900" vol="5675" asksz="1340" askpx="120.50000000" bidsz="158" bidpx="118.50000000" last="122.50000000" close="0E-8" />
   <symbol name="KHNZd" company_name="Kraft Heinz Co/The" eur_val="8038.0000000000000000" vol="400" asksz="200" askpx="20.27500000" bidsz="200" bidpx="20.16500000" last="20.09500000" close="0E-8" />
   <symbol name="LGAGl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="8035.5124439816060800" vol="515" asksz="1405" askpx="1339.60000000" bidsz="1405" bidpx="1336.60000000" last="1334.20000000" close="0E-8" />
   <symbol name="EUSDm" company_name="Global X European SuperDividend UCITS ETF" eur_val="7980.7800000000000000" vol="393" asksz="1284" askpx="20.42500000" bidsz="1284" bidpx="20.40500000" last="20.32000000" close="0E-8" />
   <symbol name="FRENz" company_name="Fundamenta Real Estate AG" eur_val="7953.4184427094323697" vol="452" asksz="108" askpx="16.75000000" bidsz="96" bidpx="16.55000000" last="16.67500000" close="0E-8" />
   <symbol name="DBPDd" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="7871.2900000000000000" vol="16100" asksz="487500" askpx="0.48650000" bidsz="292500" bidpx="0.48590000" last="0.48890000" close="0E-8" />
   <symbol name="WELAd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="7819.0000000000000000" vol="500" asksz="1410" askpx="15.68800000" bidsz="1410" bidpx="15.65400000" last="15.63800000" close="0E-8" />
   <symbol name="PPFBd" company_name="iShares Physical Gold ETC" eur_val="7784.2550000000000000" vol="109" asksz="7800" askpx="72.20500000" bidsz="7800" bidpx="71.46500000" last="71.57000000" close="0E-8" />
   <symbol name="MMSp" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="7686.9000000000000000" vol="18" asksz="60" askpx="430.65000000" bidsz="60" bidpx="429.75000000" last="427.05000000" close="0E-8" />
   <symbol name="WHEAl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="7684.8436811977102598" vol="123" asksz="170" askpx="71.20000000" bidsz="170" bidpx="71.01000000" last="70.94000000" close="0E-8" />
   <symbol name="IGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="7606.7371202113606341" vol="54" asksz="124" askpx="160.49000000" bidsz="105" bidpx="160.09000000" last="159.95000000" close="0E-8" />
   <symbol name="SCFl" company_name="Schroder Income Growth Fund PLC" eur_val="7529.5742017013210400" vol="1800" asksz="41" askpx="360.00000000" bidsz="409" bidpx="355.00000000" last="357.50000000" close="0E-8" />
   <symbol name="MLp" company_name="Cie Generale des Etablissements Michelin SCA" eur_val="7484.4300000000000000" vol="222" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.69030000" close="0E-8" />
   <symbol name="PIRCm" company_name="Pirelli &amp; C SpA" eur_val="7482.7800000000000000" vol="1116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.69210000" close="0E-8" />
   <symbol name="NATPl" company_name="Future of Defence UCITS ETF" eur_val="7397.5381159098089200" vol="401" asksz="1562" askpx="1583.20000000" bidsz="1423" bidpx="1580.00000000" last="1581.22000000" close="0E-8" />
   <symbol name="XUHCl" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="7394.5222369000440335" vol="125" asksz="797" askpx="67.66000000" bidsz="504" bidpx="67.48000000" last="67.40000000" close="0E-8" />
   <symbol name="3BRLl" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="7357.9656538969616909" vol="111" asksz="113" askpx="74.98000000" bidsz="0" bidpx="0E-8" last="75.27000000" close="0E-8" />
   <symbol name="VGEUd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="7357.8200000000000000" vol="151" asksz="1100" askpx="48.93000000" bidsz="1100" bidpx="48.79500000" last="48.32000000" close="0E-8" />
   <symbol name="IEACa" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="7277.7600000000000000" vol="63" asksz="228" askpx="115.98000000" bidsz="228" bidpx="115.66000000" last="115.52000000" close="0E-8" />
   <symbol name="MCHTl" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="7265.6362835755173932" vol="298" asksz="702" askpx="27.71000000" bidsz="702" bidpx="27.59500000" last="27.68500000" close="0E-8" />
   <symbol name="MTGz" company_name="Meier Tobler Group AG" eur_val="7238.3941759864950411" vol="199" asksz="84" askpx="35.60000000" bidsz="48" bidpx="34.80000000" last="34.80000000" close="0E-8" />
   <symbol name="JPGLd" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="7220.0200000000000000" vol="161" asksz="480" askpx="45.13000000" bidsz="480" bidpx="45.02000000" last="44.84500000" close="0E-8" />
   <symbol name="SMMAZz" company_name="UBS SMIM ETF" eur_val="7195.6108883730744883" vol="22" asksz="84" askpx="312.70000000" bidsz="84" bidpx="312.35000000" last="310.00000000" close="0E-8" />
   <symbol name="IS4Sd" company_name="iShares Digital Security UCITS ETF" eur_val="7135.4620000000000000" vol="563" asksz="870" askpx="12.80200000" bidsz="870" bidpx="12.76600000" last="12.67400000" close="0E-8" />
   <symbol name="BITCz" company_name="CoinShares Bitcoin ETP" eur_val="7103.8193711753534501" vol="100" asksz="200" askpx="67.49000000" bidsz="200" bidpx="67.36000000" last="67.33000000" close="0E-8" />
   <symbol name="IGHYl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="7008.0151644571334964" vol="93" asksz="145" askpx="64.51000000" bidsz="145" bidpx="64.25000000" last="64.40000000" close="0E-8" />
   <symbol name="OM3Ld" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="6980.4000000000000000" vol="600" asksz="1880" askpx="11.70200000" bidsz="1880" bidpx="11.69600000" last="11.63400000" close="0E-8" />
   <symbol name="XAD1d" company_name="Xtrackers Physical Gold EUR Hedged ETC" eur_val="6974.4000000000000000" vol="30" asksz="0" askpx="0E-8" bidsz="46" bidpx="234.24000000" last="232.48000000" close="0E-8" />
   <symbol name="FGENl" company_name="Foresight Environmental Infrastructure Ltd" eur_val="6957.2294443209342100" vol="6709" asksz="2960" askpx="91.20000000" bidsz="3058" bidpx="87.60000000" last="89.75000000" close="0E-8" />
   <symbol name="EJAPp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="6954.6923000000000000" vol="323" asksz="1224" askpx="21.72900000" bidsz="1224" bidpx="21.65140000" last="21.50550000" close="0E-8" />
   <symbol name="EDFSd" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="6922.5000000000000000" vol="1200" asksz="7620" askpx="5.81500000" bidsz="7620" bidpx="5.80400000" last="5.78100000" close="0E-8" />
   <symbol name="IWMOl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="6909.2734478203434610" vol="66" asksz="397" askpx="119.05000000" bidsz="250" bidpx="118.81000000" last="118.86000000" close="0E-8" />
   <symbol name="SWONo" company_name="Softwareone Holding AG" eur_val="6846.7642067605375407" vol="750" asksz="300" askpx="102.40000000" bidsz="750" bidpx="101.80000000" last="99.80000000" close="0E-8" />
   <symbol name="SPYAd" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="6824.4000000000000000" vol="60" asksz="190" askpx="114.60000000" bidsz="190" bidpx="112.22000000" last="113.74000000" close="0E-8" />
   <symbol name="8GMd" company_name="General Motors Co" eur_val="6798.0000000000000000" vol="100" asksz="100" askpx="68.44000000" bidsz="200" bidpx="67.79000000" last="67.98000000" close="0E-8" />
   <symbol name="1CRWDm" company_name="Crowdstrike Holdings Inc" eur_val="6776.0500000000000000" vol="29" asksz="260" askpx="231.65000000" bidsz="270" bidpx="231.00000000" last="230.70000000" close="0E-8" />
   <symbol name="ISFl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="6715.4675122567660900" vol="566" asksz="61799" askpx="1027.20000000" bidsz="48401" bidpx="1025.80000000" last="1023.84000000" close="0E-8" />
   <symbol name="SEEl" company_name="Seeing Machines Ltd" eur_val="6662.4182394720522300" vol="138034" asksz="61784" askpx="4.37000000" bidsz="64593" bidpx="4.18000000" last="4.12500000" close="0E-8" />
   <symbol name="RBODl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="6652.3645970937912814" vol="515" asksz="1710" askpx="14.76000000" bidsz="1710" bidpx="14.73500000" last="14.64000000" close="0E-8" />
   <symbol name="URNUl" company_name="Global X Uranium UCITS ETF" eur_val="6632.5407309555261999" vol="314" asksz="1683" askpx="24.21000000" bidsz="2614" bidpx="24.08000000" last="23.93000000" close="0E-8" />
   <symbol name="ISFDl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="6628.8260678115367679" vol="740" asksz="6050" askpx="10.26400000" bidsz="6050" bidpx="10.21400000" last="10.19600000" close="0E-8" />
   <symbol name="XDNYl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="6620.8234258036107442" vol="314" asksz="1040" askpx="24.02500000" bidsz="842" bidpx="23.96500000" last="23.94250000" close="0E-8" />
   <symbol name="SEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="6556.5683395153458200" vol="390" asksz="1311" askpx="1442.50000000" bidsz="1311" bidpx="1426.00000000" last="1437.00000000" close="0E-8" />
   <symbol name="JREGd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="6532.9400000000000000" vol="110" asksz="360" askpx="59.77000000" bidsz="360" bidpx="59.72000000" last="59.74000000" close="0E-8" />
   <symbol name="GLTPl" company_name="Invesco UK Gilts UCITS ETF" eur_val="6516.9430045750792700" vol="205" asksz="779" askpx="2729.50000000" bidsz="0" bidpx="0E-8" last="2717.00000000" close="0E-8" />
   <symbol name="D5BHd" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="6514.2000000000000000" vol="60" asksz="200" askpx="109.68000000" bidsz="200" bidpx="109.54000000" last="108.66000000" close="0E-8" />
   <symbol name="EMBEl" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="6471.3500000000000000" vol="101" asksz="270" askpx="64.08000000" bidsz="0" bidpx="0E-8" last="64.08000000" close="0E-8" />
   <symbol name="SWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="6456.5952517463697700" vol="50" asksz="1072" askpx="11044.00000000" bidsz="957" bidpx="11040.00000000" last="11026.20000000" close="0E-8" />
   <symbol name="QNTMl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="6441.8405988551298987" vol="246" asksz="1587" askpx="29.64000000" bidsz="1008" bidpx="29.52500000" last="29.64000000" close="0E-8" />
   <symbol name="MUV2d" company_name="Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen" eur_val="6441.5000000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="495.50000000" close="0E-8" />
   <symbol name="NWRNz" company_name="Newron Pharmaceuticals SpA" eur_val="6410.5507491031863262" vol="738" asksz="246" askpx="8.57000000" bidsz="245" bidpx="8.38000000" last="8.36000000" close="0E-8" />
   <symbol name="RWAl" company_name="Robert Walters PLC" eur_val="6384.4236687221370700" vol="4012" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="136.00000000" close="0E-8" />
   <symbol name="FLOTl" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="6371.5543813298106561" vol="1420" asksz="0" askpx="0E-8" bidsz="9827" bidpx="5.08700000" last="5.09500000" close="0E-8" />
   <symbol name="3V64d" company_name="Visa Inc" eur_val="6359.0000000000000000" vol="20" asksz="50" askpx="319.40000000" bidsz="50" bidpx="318.55000000" last="317.95000000" close="0E-8" />
   <symbol name="CBTCz" company_name="21Shares Bitcoin Core ETP" eur_val="6353.7912813738441215" vol="361" asksz="3100" askpx="20.01000000" bidsz="3100" bidpx="19.97000000" last="20.01000000" close="0E-8" />
   <symbol name="URNMl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="6326.8216644649933950" vol="603" asksz="2700" askpx="12.08600000" bidsz="1604" bidpx="11.93800000" last="11.90200000" close="0E-8" />
   <symbol name="VJPNl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="6321.1126452382902543" vol="135" asksz="517" askpx="40.23000000" bidsz="378" bidpx="40.06250000" last="40.11080000" close="0E-8" />
   <symbol name="CSUSz" company_name="iShares MSCI USA UCITS ETF" eur_val="6317.1290180537208278" vol="9" asksz="118" askpx="799.00000000" bidsz="79" bidpx="798.70000000" last="796.90000000" close="0E-8" />
   <symbol name="FLXCd" company_name="Franklin FTSE China UCITS ETF" eur_val="6206.3250000000000000" vol="249" asksz="880" askpx="25.18000000" bidsz="880" bidpx="24.99000000" last="24.92500000" close="0E-8" />
   <symbol name="IBTAl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="6200.4931748128577719" vol="1186" asksz="39995" askpx="5.94400000" bidsz="39995" bidpx="5.94000000" last="5.94000000" close="0E-8" />
   <symbol name="WMGGl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="6166.7212711933819300" vol="169" asksz="613" askpx="3102.00000000" bidsz="613" bidpx="3075.50000000" last="3118.50000000" close="0E-8" />
   <symbol name="CPJ1l" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="6133.3676561786972100" vol="29" asksz="105" askpx="18212.00000000" bidsz="82" bidpx="18194.00000000" last="18068.00000000" close="0E-8" />
   <symbol name="VPNGl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="6129.9041690556147105" vol="280" asksz="505" askpx="18.71400000" bidsz="793" bidpx="18.64200000" last="18.71000000" close="0E-8" />
   <symbol name="ORSTEc" company_name="Orsted AS" eur_val="6128.1385860477560029" vol="342" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.99010000" close="0E-8" />
   <symbol name="EXH3d" company_name="iShares STOXX Europe 600 Food &amp; Beverage UCITS ETF DE" eur_val="6110.0000000000000000" vol="100" asksz="700" askpx="61.16000000" bidsz="700" bidpx="61.11000000" last="61.10000000" close="0E-8" />
   <symbol name="BLKCl" company_name="iShares Blockchain Technology UCITS ETF" eur_val="6084.5184465792214175" vol="394" asksz="720" askpx="13.17600000" bidsz="720" bidpx="13.13000000" last="13.19800000" close="0E-8" />
   <symbol name="ICBUl" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="6079.8784676354029062" vol="1467" asksz="9027" askpx="4.70800000" bidsz="0" bidpx="0E-8" last="4.70600000" close="0E-8" />
   <symbol name="VARo" company_name="Var Energi ASA" eur_val="6055.4052194652112095" vol="1315" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.77750000" close="0E-8" />
   <symbol name="BKCNl" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="6033.9971683652574800" vol="127" asksz="234" askpx="4077.50000000" bidsz="234" bidpx="4056.50000000" last="4060.50000000" close="0E-8" />
   <symbol name="IUHCl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="6027.5825627476882431" vol="504" asksz="2529" askpx="13.64000000" bidsz="5235" bidpx="13.62000000" last="13.58000000" close="0E-8" />
   <symbol name="WTNRl" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="5995.2494061757719700" vol="232" asksz="429" askpx="2212.00000000" bidsz="429" bidpx="2198.50000000" last="2208.50000000" close="0E-8" />
   <symbol name="XSOPl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="5992.0199384528977500" vol="208" asksz="772" askpx="2464.00000000" bidsz="606" bidpx="2450.50000000" last="2462.00000000" close="0E-8" />
   <symbol name="EUNl" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="5985.4556942770555700" vol="111" asksz="407" askpx="4630.00000000" bidsz="407" bidpx="4624.00000000" last="4608.50000000" close="0E-8" />
   <symbol name="MOLNz" company_name="Molecular Partners AG" eur_val="5940.5992825490609833" vol="1716" asksz="2" askpx="3.37000000" bidsz="2" bidpx="3.21000000" last="3.27500000" close="0E-8" />
   <symbol name="VERGl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="5930.5313410481728935" vol="101" asksz="2" askpx="50.83000000" bidsz="370" bidpx="50.74000000" last="50.67390000" close="0E-8" />
   <symbol name="VGERl" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="5869.0310426734376280" vol="170" asksz="1575" askpx="29.93000000" bidsz="1575" bidpx="29.90500000" last="29.50500000" close="0E-8" />
   <symbol name="SXRQd" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="5833.0000000000000000" vol="40" asksz="360" askpx="147.19500000" bidsz="360" bidpx="147.12500000" last="145.82500000" close="0E-8" />
   <symbol name="BRFIl" company_name="BlackRock Frontiers Investment Trust PLC" eur_val="5830.3359348489989800" vol="2552" asksz="784" askpx="194.50000000" bidsz="1403" bidpx="189.50000000" last="195.25000000" close="0E-8" />
   <symbol name="IEMOm" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="5826.0000000000000000" vol="375" asksz="1680" askpx="15.69200000" bidsz="1680" bidpx="15.65400000" last="15.53600000" close="0E-8" />
   <symbol name="METSOh" company_name="Metso Oyj" eur_val="5814.5300000000000000" vol="346" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.73000000" close="0E-8" />
   <symbol name="X03Gd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="5799.0400000000000000" vol="34" asksz="312" askpx="171.64000000" bidsz="312" bidpx="171.53000000" last="170.56000000" close="0E-8" />
   <symbol name="EXV5d" company_name="iShares STOXX Europe 600 Automobiles &amp; Parts UCITS ETF DE" eur_val="5759.0600000000000000" vol="151" asksz="1140" askpx="38.40500000" bidsz="1140" bidpx="38.38000000" last="38.18500000" close="0E-8" />
   <symbol name="3NGLl" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="5752.5319242624394540" vol="11500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.56800000" close="0E-8" />
   <symbol name="CLIGl" company_name="City of London Investment Group PLC" eur_val="5751.5650047388928500" vol="949" asksz="515" askpx="524.00000000" bidsz="524" bidpx="504.00000000" last="514.00000000" close="0E-8" />
   <symbol name="AKZAa" company_name="Akzo Nobel NV" eur_val="5741.5800000000000000" vol="102" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.42000000" close="0E-8" />
   <symbol name="UCAPl" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="5737.7366798767062968" vol="4" asksz="12" askpx="1634.60000000" bidsz="38" bidpx="1629.80000000" last="1628.80000000" close="0E-8" />
   <symbol name="KBOTd" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="5721.1000000000000000" vol="230" asksz="890" askpx="24.91000000" bidsz="890" bidpx="24.77000000" last="24.89000000" close="0E-8" />
   <symbol name="V3AMl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="5712.2064519148637422" vol="789" asksz="3050" askpx="6.19700000" bidsz="5476" bidpx="6.18600000" last="6.19700000" close="0E-8" />
   <symbol name="CRHGl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="5709.3707218328399424" vol="1119" asksz="12990" askpx="4.36000000" bidsz="12990" bidpx="4.35100000" last="4.36050000" close="0E-8" />
   <symbol name="EPROBs" company_name="Electrolux Professional AB" eur_val="5707.4927190892242521" vol="1434" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.15000000" close="0E-8" />
   <symbol name="CSBG0z" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="5704.2228093350946720" vol="44" asksz="1072" askpx="147.71500000" bidsz="1072" bidpx="147.62000000" last="147.21000000" close="0E-8" />
   <symbol name="ECELl" company_name="Eurocell PLC" eur_val="5682.4473748873781600" vol="3332" asksz="1862" askpx="145.00000000" bidsz="1889" bidpx="140.00000000" last="145.75000000" close="0E-8" />
   <symbol name="IJPEl" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="5678.9100000000000000" vol="39" asksz="150" askpx="146.46000000" bidsz="121" bidpx="145.95000000" last="145.61000000" close="0E-8" />
   <symbol name="SELp" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="5676.9950000000000000" vol="235" asksz="1068" askpx="24.41500000" bidsz="1068" bidpx="24.40000000" last="24.20000000" close="0E-8" />
   <symbol name="MIDWl" company_name="Midwich Group PLC" eur_val="5602.9860875466576200" vol="2784" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="172.00000000" close="0E-8" />
   <symbol name="EWGl" company_name="WAG Payment Solutions PLC" eur_val="5589.3989211705650400" vol="5064" asksz="2800" askpx="96.40000000" bidsz="45" bidpx="93.60000000" last="94.25000000" close="0E-8" />
   <symbol name="PEYl" company_name="Partners Group Private Equity Ltd" eur_val="5577.7000000000000000" vol="799" asksz="376" askpx="7.18000000" bidsz="252" bidpx="7.02000000" last="7.00000000" close="0E-8" />
   <symbol name="YCPd" company_name="ConocoPhillips" eur_val="5522.0000000000000000" vol="50" asksz="100" askpx="111.50000000" bidsz="200" bidpx="109.80000000" last="110.44000000" close="0E-8" />
   <symbol name="HRIl" company_name="Herald Investment Trust PLC" eur_val="5518.1774569111779400" vol="160" asksz="400" askpx="2985.00000000" bidsz="2" bidpx="2890.00000000" last="2947.50000000" close="0E-8" />
   <symbol name="500Xz" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="5505.3016292382210480" vol="111" asksz="572" askpx="56.59000000" bidsz="572" bidpx="56.52000000" last="56.48000000" close="0E-8" />
   <symbol name="LIp" company_name="Klepierre SA" eur_val="5489.7600000000000000" vol="158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.84760000" close="0E-8" />
   <symbol name="3WHLl" company_name="WisdomTree Wheat 3x Daily Leveraged" eur_val="5420.6273888154997798" vol="35032" asksz="50521" askpx="0.17630000" bidsz="50521" bidpx="0.17510000" last="0.17570000" close="0E-8" />
   <symbol name="XDWMd" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="5404.0000000000000000" vol="80" asksz="160" askpx="68.06000000" bidsz="160" bidpx="67.85000000" last="67.55000000" close="0E-8" />
   <symbol name="WDEPl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="5396.1772930975977900" vol="177" asksz="568" askpx="2615.50000000" bidsz="568" bidpx="2611.00000000" last="2605.50000000" close="0E-8" />
   <symbol name="XSFNl" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="5383.7859658565695100" vol="156" asksz="317" askpx="2967.00000000" bidsz="317" bidpx="2961.50000000" last="2965.00000000" close="0E-8" />
   <symbol name="XCS7l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="5357.7278731836195509" vol="700" asksz="2850" askpx="8.77400000" bidsz="2274" bidpx="8.73300000" last="8.69100000" close="0E-8" />
   <symbol name="AEWUl" company_name="AEW UK REIT PLC" eur_val="5299.9590466049635500" vol="4432" asksz="2563" askpx="105.40000000" bidsz="2624" bidpx="101.40000000" last="102.20000000" close="0E-8" />
   <symbol name="XWEHd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="5291.8000000000000000" vol="100" asksz="1025" askpx="53.11800000" bidsz="1025" bidpx="53.04000000" last="52.91800000" close="0E-8" />
   <symbol name="3BRSl" company_name="WisdomTree Brent Crude Oil 3x Daily Short" eur_val="5277.5869660942316160" vol="700" asksz="1399" askpx="8.86300000" bidsz="706" bidpx="8.64300000" last="8.56100000" close="0E-8" />
   <symbol name="DRAMd" company_name="Defiance Memory UCITS ETF" eur_val="5255.5240000000000000" vol="921" asksz="1950" askpx="5.69500000" bidsz="1950" bidpx="5.67800000" last="5.69400000" close="0E-8" />
   <symbol name="SILVl" company_name="Global X Silver Miners UCITS ETF" eur_val="5250.1805372082782915" vol="146" asksz="800" askpx="41.56000000" bidsz="765" bidpx="41.28000000" last="40.80000000" close="0E-8" />
   <symbol name="ID26l" company_name="iShares iBonds Dec 2026 Term USD Corp UCITS ETF" eur_val="5215.9084103918978424" vol="1177" asksz="9920" askpx="5.03800000" bidsz="3974" bidpx="5.02400000" last="5.03200000" close="0E-8" />
   <symbol name="ICHNz" company_name="iShares MSCI China UCITS ETF" eur_val="5211.6380449141347424" vol="1104" asksz="9728" askpx="5.39600000" bidsz="6032" bidpx="5.34900000" last="5.36300000" close="0E-8" />
   <symbol name="IBTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="5182.7340486526333033" vol="36" asksz="150" askpx="123.57000000" bidsz="271" bidpx="123.46000000" last="122.92000000" close="0E-8" />
   <symbol name="HDROl" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="5127.0453544693967415" vol="672" asksz="2299" askpx="8.64900000" bidsz="3734" bidpx="8.59500000" last="8.66600000" close="0E-8" />
   <symbol name="EXV6d" company_name="iShares STOXX Europe 600 Basic Resources UCITS ETF DE" eur_val="5125.8800000000000000" vol="63" asksz="520" askpx="81.90000000" bidsz="520" bidpx="81.83000000" last="81.48000000" close="0E-8" />
   <symbol name="SSLNl" company_name="iShares Physical Silver ETC" eur_val="5117.7234592747738800" vol="100" asksz="757" askpx="4400.00000000" bidsz="1201" bidpx="4398.00000000" last="4380.00000000" close="0E-8" />
   <symbol name="SPPYl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="5089.6762341598118484" vol="102" asksz="440" askpx="42.76000000" bidsz="440" bidpx="42.71000000" last="42.64500000" close="0E-8" />
   <symbol name="XAIXm" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="5086.3900000000000000" vol="23" asksz="136" askpx="222.07000000" bidsz="136" bidpx="221.89000000" last="222.09000000" close="0E-8" />
   <symbol name="IDVYl" company_name="iShares Euro Dividend UCITS ETF" eur_val="5081.4153493324596600" vol="198" asksz="848" askpx="2215.50000000" bidsz="1510" bidpx="2211.00000000" last="2197.50000000" close="0E-8" />
   <symbol name="LGWSd" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="5045.7600000000000000" vol="27" asksz="110" askpx="189.08000000" bidsz="110" bidpx="188.92000000" last="186.88000000" close="0E-8" />
   <symbol name="NCLRl" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="5005.7067371202113606" vol="122" asksz="260" askpx="46.92000000" bidsz="417" bidpx="46.45000000" last="46.59000000" close="0E-8" />
   <symbol name="D5BLd" company_name="Xtrackers MSCI Europe Value UCITS ETF" eur_val="4978.5000000000000000" vol="100" asksz="430" askpx="50.22000000" bidsz="430" bidpx="50.16000000" last="49.78500000" close="0E-8" />
   <symbol name="ESIFl" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="4957.2329546119373296" vol="300" asksz="2620" askpx="14.16800000" bidsz="2620" bidpx="14.15400000" last="14.12200000" close="0E-8" />
   <symbol name="FCSSl" company_name="Fidelity China Special Situations PLC" eur_val="4953.8864771889589600" vol="1679" asksz="915" askpx="255.50000000" bidsz="2152" bidpx="250.00000000" last="251.00000000" close="0E-8" />
   <symbol name="ORONz" company_name="Orior AG" eur_val="4941.4644439755222621" vol="398" asksz="248" askpx="12.16000000" bidsz="252" bidpx="11.60000000" last="11.88000000" close="0E-8" />
   <symbol name="RENGl" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="4936.4777740074652200" vol="362" asksz="812" askpx="1170.60000000" bidsz="812" bidpx="1165.20000000" last="1168.60000000" close="0E-8" />
   <symbol name="SKYUl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="4916.9528841919859093" vol="80" asksz="285" askpx="70.18000000" bidsz="854" bidpx="69.81000000" last="69.79000000" close="0E-8" />
   <symbol name="HLCLl" company_name="Helical PLC" eur_val="4896.7915940231445200" vol="2238" asksz="1409" askpx="191.50000000" bidsz="1431" bidpx="182.00000000" last="186.75000000" close="0E-8" />
   <symbol name="STNp" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="4876.4000000000000000" vol="16" asksz="140" askpx="308.15000000" bidsz="140" bidpx="307.70000000" last="304.80000000" close="0E-8" />
   <symbol name="DGRWl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="4875.2708058124174373" vol="111" asksz="490" askpx="50.07000000" bidsz="490" bidpx="49.93000000" last="49.91000000" close="0E-8" />
   <symbol name="IH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="4841.6741747890900200" vol="75" asksz="271" askpx="5549.00000000" bidsz="340" bidpx="5543.00000000" last="5539.60000000" close="0E-8" />
   <symbol name="SUWGl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="4840.1366673297216339" vol="468" asksz="2747" askpx="8.86900000" bidsz="2130" bidpx="8.86000000" last="8.81300000" close="0E-8" />
   <symbol name="XDW0d" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="4814.3500000000000000" vol="73" asksz="165" askpx="65.99000000" bidsz="396" bidpx="65.84000000" last="65.95000000" close="0E-8" />
   <symbol name="AUUSIz" company_name="UBS Gold ETF" eur_val="4812.3998238661382651" vol="41" asksz="2400" askpx="133.76000000" bidsz="2400" bidpx="133.00000000" last="133.28000000" close="0E-8" />
   <symbol name="IBCXa" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="4807.2000000000000000" vol="40" asksz="366" askpx="120.49000000" bidsz="512" bidpx="120.36000000" last="120.18000000" close="0E-8" />
   <symbol name="FDMl" company_name="FDM Group Holdings PLC" eur_val="4801.3421012601944700" vol="4018" asksz="2" askpx="104.80000000" bidsz="2614" bidpx="100.60000000" last="102.20000000" close="0E-8" />
   <symbol name="IUSAm" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="4796.7600000000000000" vol="71" asksz="5100" askpx="67.80000000" bidsz="8500" bidpx="67.74000000" last="67.56000000" close="0E-8" />
   <symbol name="ABIb" company_name="Anheuser-Busch InBev SA/NV" eur_val="4788.5400000000000000" vol="74" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.54290000" close="0E-8" />
   <symbol name="ARKKl" company_name="ARK Innovation UCITS ETF" eur_val="4764.6499339498018494" vol="539" asksz="1976" askpx="10.07800000" bidsz="2470" bidpx="10.03600000" last="10.04000000" close="0E-8" />
   <symbol name="JREUm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="4732.0000000000000000" vol="70" asksz="384" askpx="67.81000000" bidsz="260" bidpx="64.42000000" last="67.60000000" close="0E-8" />
   <symbol name="LUMOh" company_name="Lumo Kodit Oyj" eur_val="4692.7000000000000000" vol="668" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.02500000" close="0E-8" />
   <symbol name="BTCCHz" company_name="WisdomTree Physical Bitcoin" eur_val="4680.2468875290145600" vol="267" asksz="1500" askpx="16.74800000" bidsz="1500" bidpx="16.71800000" last="16.61400000" close="0E-8" />
   <symbol name="SAFp" company_name="Safran SA" eur_val="4652.9000000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="333.10000000" close="0E-8" />
   <symbol name="GMRl" company_name="Gaming Realms PLC" eur_val="4605.9511133472964900" vol="12864" asksz="2" askpx="31.60000000" bidsz="2" bidpx="30.10000000" last="30.60000000" close="0E-8" />
   <symbol name="HEALl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="4561.3606340819022457" vol="477" asksz="2508" askpx="10.86000000" bidsz="4443" bidpx="10.84500000" last="10.85500000" close="0E-8" />
   <symbol name="M44d" company_name="MARA Holdings Inc" eur_val="4530.6000000000000000" vol="450" asksz="150" askpx="10.13200000" bidsz="4150" bidpx="10.09400000" last="10.06800000" close="0E-8" />
   <symbol name="MWOTd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="4461.8229854689564069" vol="8" asksz="39" askpx="634.90000000" bidsz="39" bidpx="634.20000000" last="634.00000000" close="0E-8" />
   <symbol name="IBTUl" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="4429.1281373844121532" vol="1019" asksz="50600" askpx="4.93700000" bidsz="50600" bidpx="4.93500000" last="4.93550000" close="0E-8" />
   <symbol name="DLGm" company_name="De' Longhi SpA" eur_val="4409.4400000000000000" vol="112" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="39.40890000" close="0E-8" />
   <symbol name="VWRDl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="4409.1677675033025099" vol="27" asksz="325" askpx="185.75000000" bidsz="325" bidpx="185.67000000" last="185.43000000" close="0E-8" />
   <symbol name="LYORd" company_name="Amundi Smart Overnight Return" eur_val="4405.7600000000000000" vol="40" asksz="40" askpx="110.14600000" bidsz="159" bidpx="104.61700000" last="110.14400000" close="0E-8" />
   <symbol name="JPTCl" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="4334.1036471923522500" vol="91" asksz="464" askpx="4093.00000000" bidsz="464" bidpx="4069.00000000" last="4078.50000000" close="0E-8" />
   <symbol name="LGUKl" company_name="L&amp;G UK Equity UCITS ETF" eur_val="4324.7791441910534400" vol="191" asksz="2416" askpx="1945.80000000" bidsz="2416" bidpx="1936.00000000" last="1935.60000000" close="0E-8" />
   <symbol name="VGPb" company_name="VGP NV" eur_val="4300.6000000000000000" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.35000000" close="0E-8" />
   <symbol name="GHHl" company_name="Gooch &amp; Housego PLC" eur_val="4300.1064788270947700" vol="300" asksz="300" askpx="1230.00000000" bidsz="300" bidpx="1225.00000000" last="1225.00000000" close="0E-8" />
   <symbol name="XDWIl" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="4296.3276089828269485" vol="59" asksz="377" askpx="83.31000000" bidsz="449" bidpx="83.20000000" last="82.68500000" close="0E-8" />
   <symbol name="IBTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="4228.3783625662567400" vol="1663" asksz="3296" askpx="219.15000000" bidsz="3296" bidpx="218.80000000" last="217.30000000" close="0E-8" />
   <symbol name="AMD3l" company_name="Leverage Shares 3x AMD ETP" eur_val="4200.6825187142228093" vol="550" asksz="2500" askpx="8.39250000" bidsz="2500" bidpx="8.12250000" last="8.67250000" close="0E-8" />
   <symbol name="FGBLl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="4194.9381603734949600" vol="48" asksz="197" askpx="7537.00000000" bidsz="251" bidpx="7488.00000000" last="7469.00000000" close="0E-8" />
   <symbol name="TIPm" company_name="Tamburi Investment Partners SpA" eur_val="4180.8350000000000000" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.68340000" close="0E-8" />
   <symbol name="IHYUl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="4180.5548216644649934" vol="52" asksz="146" askpx="91.27000000" bidsz="0" bidpx="0E-8" last="91.29000000" close="0E-8" />
   <symbol name="3BALl" company_name="WisdomTree EURO STOXX Banks 3x Daily Leveraged" eur_val="4152.6742566958800900" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7098.00000000" close="0E-8" />
   <symbol name="FOXTl" company_name="Foxtons Group PLC" eur_val="4118.5214654294841000" vol="9262" asksz="6969" askpx="38.75000000" bidsz="7108" bidpx="37.30000000" last="38.02500000" close="0E-8" />
   <symbol name="USYHm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="4089.7800000000000000" vol="56" asksz="238" askpx="76.81000000" bidsz="540" bidpx="72.82000000" last="73.13000000" close="0E-8" />
   <symbol name="QQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="4080.8894760017613386" vol="10" asksz="437" askpx="470.70000000" bidsz="897" bidpx="453.57000000" last="462.65000000" close="0E-8" />
   <symbol name="XLFSl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="4065.7859973579920740" vol="11" asksz="75" askpx="422.05000000" bidsz="209" bidpx="421.60000000" last="419.70000000" close="0E-8" />
   <symbol name="FNCLl" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="4034.6800000000000000" vol="26" asksz="280" askpx="155.88000000" bidsz="109" bidpx="155.62000000" last="155.18000000" close="0E-8" />
   <symbol name="IGLAl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="4034.3529722589167768" vol="1013" asksz="5490" askpx="4.54750000" bidsz="0" bidpx="0E-8" last="4.54450000" close="0E-8" />
   <symbol name="GLDVDm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="4009.8900000000000000" vol="365" asksz="2376" askpx="11.07800000" bidsz="2376" bidpx="11.05000000" last="10.98600000" close="0E-8" />
   <symbol name="BRKl" company_name="Brooks Macdonald Group PLC" eur_val="3983.0101915448790700" vol="230" asksz="178" askpx="1515.00000000" bidsz="254" bidpx="1455.00000000" last="1480.00000000" close="0E-8" />
   <symbol name="HHPDl" company_name="Hon Hai Precision Industry Co Ltd" eur_val="3975.7287538529282255" vol="286" asksz="126" askpx="15.78000000" bidsz="122" bidpx="15.68000000" last="15.74000000" close="0E-8" />
   <symbol name="ACWIUz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="3946.9396741523557904" vol="13" asksz="91" askpx="347.30000000" bidsz="91" bidpx="346.55000000" last="344.75000000" close="0E-8" />
   <symbol name="HIWOl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="3886.1999119330691325" vol="118" asksz="660" askpx="37.46500000" bidsz="534" bidpx="37.36500000" last="37.21000000" close="0E-8" />
   <symbol name="EXH5d" company_name="iShares STOXX Europe 600 Insurance UCITS ETF DE" eur_val="3873.0000000000000000" vol="75" asksz="840" askpx="52.07000000" bidsz="840" bidpx="52.04000000" last="51.64000000" close="0E-8" />
   <symbol name="PIKAm" company_name="VanEck Electrification and Power Infrastructure UCITS ETF" eur_val="3828.5000000000000000" vol="250" asksz="715" askpx="15.45400000" bidsz="715" bidpx="15.40000000" last="15.31400000" close="0E-8" />
   <symbol name="PEPd" company_name="PepsiCo Inc" eur_val="3802.5600000000000000" vol="34" asksz="125" askpx="112.60000000" bidsz="100" bidpx="112.24000000" last="111.84000000" close="0E-8" />
   <symbol name="XARl" company_name="Xaar PLC" eur_val="3747.0893837099095500" vol="2329" asksz="1868" askpx="144.50000000" bidsz="1993" bidpx="130.50000000" last="137.50000000" close="0E-8" />
   <symbol name="HSPl" company_name="Hargreaves Services PLC" eur_val="3698.8170319319471600" vol="368" asksz="55" askpx="850.00000000" bidsz="318" bidpx="826.00000000" last="859.00000000" close="0E-8" />
   <symbol name="GRPi" company_name="Greencoat Renewables PLC" eur_val="3686.5710000000000000" vol="4689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.78550000" close="0E-8" />
   <symbol name="ARMGl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="3662.8482501199349426" vol="153" asksz="460" askpx="20.56000000" bidsz="722" bidpx="20.51000000" last="20.47590000" close="0E-8" />
   <symbol name="VALWl" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="3646.7067619905690182" vol="83" asksz="500" askpx="37.77500000" bidsz="500" bidpx="37.55500000" last="37.54500000" close="0E-8" />
   <symbol name="HWGl" company_name="Harworth Group PLC" eur_val="3642.4476089067783700" vol="1659" asksz="1417" askpx="190.80000000" bidsz="1446" bidpx="183.80000000" last="187.30000000" close="0E-8" />
   <symbol name="EQUAp" company_name="BNP Paribas Easy Quality Europe" eur_val="3636.9000000000000000" vol="18" asksz="130" askpx="204.00000000" bidsz="130" bidpx="203.25000000" last="202.05000000" close="0E-8" />
   <symbol name="S500p" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="3601.4900000000000000" vol="18" asksz="132" askpx="200.65000000" bidsz="132" bidpx="200.43000000" last="200.22000000" close="0E-8" />
   <symbol name="OCIl" company_name="Oakley Capital Investments Ltd" eur_val="3587.8450323531820800" vol="588" asksz="282" askpx="526.00000000" bidsz="518" bidpx="514.00000000" last="524.00000000" close="0E-8" />
   <symbol name="JEDIm" company_name="Vaneck Space Innovators UCITS ETF" eur_val="3584.3200000000000000" vol="51" asksz="242" askpx="70.58000000" bidsz="372" bidpx="70.28000000" last="69.82000000" close="0E-8" />
   <symbol name="NCYFl" company_name="CQS New City High Yield Fund Ltd" eur_val="3545.3939131554005800" vol="6000" asksz="5232" askpx="51.60000000" bidsz="5336" bidpx="49.55000000" last="50.50000000" close="0E-8" />
   <symbol name="XUTGl" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="3535.0970595462363830" vol="332" asksz="14420" askpx="9.12600000" bidsz="14420" bidpx="9.11800000" last="9.10000000" close="0E-8" />
   <symbol name="MTEl" company_name="Montanaro European Smaller Cos Trust PLC" eur_val="3519.9677053227712600" vol="1729" asksz="978" askpx="176.00000000" bidsz="1541" bidpx="172.00000000" last="174.00000000" close="0E-8" />
   <symbol name="XZEWd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="3509.4800000000000000" vol="68" asksz="420" askpx="52.05000000" bidsz="420" bidpx="51.97000000" last="51.61000000" close="0E-8" />
   <symbol name="CECp" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="3468.9600000000000000" vol="73" asksz="540" askpx="47.67000000" bidsz="540" bidpx="47.54000000" last="47.52000000" close="0E-8" />
   <symbol name="FSJl" company_name="James Fisher &amp; Sons PLC" eur_val="3454.7581994547348000" vol="712" asksz="639" askpx="422.00000000" bidsz="650" bidpx="407.00000000" last="415.00000000" close="0E-8" />
   <symbol name="DBGp" company_name="Derichebourg SA" eur_val="3437.9325000000000000" vol="423" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.12750000" close="0E-8" />
   <symbol name="XUCDl" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="3432.0475561426684280" vol="43" asksz="344" askpx="91.22000000" bidsz="364" bidpx="91.03000000" last="90.63000000" close="0E-8" />
   <symbol name="TIP5l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="3410.9986789960369881" vol="798" asksz="0" askpx="0E-8" bidsz="4124" bidpx="4.85150000" last="4.85550000" close="0E-8" />
   <symbol name="WIHNz" company_name="WISeKey International Holding Ltd" eur_val="3365.4040936906520363" vol="307" asksz="283" askpx="10.38000000" bidsz="291" bidpx="9.93000000" last="10.39000000" close="0E-8" />
   <symbol name="SEMGl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="3365.0819652949229500" vol="28" asksz="158" askpx="10232.00000000" bidsz="149" bidpx="10214.00000000" last="10263.59000000" close="0E-8" />
   <symbol name="3GOOl" company_name="Leverage Shares 3x Alphabet ETP" eur_val="3351.6258497829470100" vol="21" asksz="117" askpx="14110.00000000" bidsz="117" bidpx="12760.00000000" last="13640.00000000" close="0E-8" />
   <symbol name="IEFVl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="3345.1528731731860600" vol="249" asksz="2908" askpx="1153.00000000" bidsz="1630" bidpx="1152.20000000" last="1144.40000000" close="0E-8" />
   <symbol name="LMNz" company_name="Lastminute.com NV" eur_val="3328.7296898079763663" vol="331" asksz="2" askpx="9.88000000" bidsz="2" bidpx="9.44000000" last="9.57000000" close="0E-8" />
   <symbol name="CLIl" company_name="CLS Holdings PLC" eur_val="3292.1749763055357300" vol="6274" asksz="390" askpx="44.85000000" bidsz="1286" bidpx="42.95000000" last="44.82500000" close="0E-8" />
   <symbol name="BWLPGo" company_name="BW LPG Ltd" eur_val="3285.7863596752740449" vol="150" asksz="150" askpx="239.20000000" bidsz="150" bidpx="237.60000000" last="238.80000000" close="0E-8" />
   <symbol name="XZMUl" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="3240.5019815059445178" vol="44" asksz="781" askpx="84.15000000" bidsz="1213" bidpx="84.03000000" last="83.62000000" close="0E-8" />
   <symbol name="AEJp" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="3231.3600000000000000" vol="32" asksz="252" askpx="102.13000000" bidsz="252" bidpx="101.73000000" last="100.98000000" close="0E-8" />
   <symbol name="VAGFd" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="3215.8850000000000000" vol="140" asksz="760" askpx="24.15300000" bidsz="190" bidpx="22.98500000" last="22.97300000" close="0E-8" />
   <symbol name="CACp" company_name="Amundi CAC 40 UCITS ETF" eur_val="3184.8000000000000000" vol="40" asksz="5500" askpx="80.54000000" bidsz="5500" bidpx="80.41000000" last="79.62000000" close="0E-8" />
   <symbol name="STKXm" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="3158.5500000000000000" vol="15" asksz="200" askpx="212.70000000" bidsz="200" bidpx="212.40000000" last="210.65000000" close="0E-8" />
   <symbol name="USSCl" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="3124.2624394539850286" vol="40" asksz="280" askpx="88.76000000" bidsz="280" bidpx="88.53000000" last="88.69000000" close="0E-8" />
   <symbol name="CEMRd" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="3107.6000000000000000" vol="200" asksz="1400" askpx="15.69200000" bidsz="1400" bidpx="15.65400000" last="15.53800000" close="0E-8" />
   <symbol name="AIBGl" company_name="AIB Group PLC" eur_val="3088.0263973883434900" vol="271" asksz="2600" askpx="966.00000000" bidsz="4350" bidpx="960.00000000" last="964.00000000" close="0E-8" />
   <symbol name="ARKIl" company_name="ARK Artificial Intelligence &amp; Robotics UCITS ETF" eur_val="3086.4200792602377807" vol="305" asksz="2180" askpx="11.52600000" bidsz="2180" bidpx="11.50200000" last="11.52600000" close="0E-8" />
   <symbol name="U03Al" company_name="iShares USD Treasury Bond 0-3 month UCITS ETF" eur_val="3060.5019815059445178" vol="32" asksz="2300" askpx="108.60000000" bidsz="11500" bidpx="108.56000000" last="108.60000000" close="0E-8" />
   <symbol name="RCNl" company_name="Redcentric PLC" eur_val="3051.9311280905187000" vol="2834" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.03500000" close="0E-8" />
   <symbol name="EEIl" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="2933.2178837625639200" vol="184" asksz="1370" askpx="1371.60000000" bidsz="1370" bidpx="1364.20000000" last="1362.40000000" close="0E-8" />
   <symbol name="AIQUl" company_name="GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF" eur_val="2904.4209599295464553" vol="111" asksz="840" askpx="29.78000000" bidsz="840" bidpx="29.68000000" last="29.76000000" close="0E-8" />
   <symbol name="LTAMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="2902.7649392134608000" vol="157" asksz="947" askpx="1601.00000000" bidsz="947" bidpx="1597.00000000" last="1584.50000000" close="0E-8" />
   <symbol name="KETLl" company_name="Strix Group PLC" eur_val="2872.8116260838023500" vol="7542" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.85000000" close="0E-8" />
   <symbol name="HCHSl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="2819.1264055790225010" vol="394" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.11500000" close="0E-8" />
   <symbol name="UIMSd" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="2808.2960000000000000" vol="251" asksz="1950" askpx="11.32400000" bidsz="1950" bidpx="11.28800000" last="11.29600000" close="0E-8" />
   <symbol name="WKBNz" company_name="Walliser Kantonalbank" eur_val="2806.4992614475627770" vol="16" asksz="19" askpx="170.00000000" bidsz="8" bidpx="165.50000000" last="166.25000000" close="0E-8" />
   <symbol name="IUSCd" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="2788.2000000000000000" vol="150" asksz="1190" askpx="18.76800000" bidsz="1190" bidpx="18.55200000" last="18.58800000" close="0E-8" />
   <symbol name="IAPDl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="2776.6401834712097600" vol="100" asksz="792" askpx="2379.00000000" bidsz="1572" bidpx="2375.00000000" last="2373.00000000" close="0E-8" />
   <symbol name="SWRDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="2770.3478643769264641" vol="59" asksz="1150" askpx="53.47000000" bidsz="371" bidpx="53.41000000" last="53.29000000" close="0E-8" />
   <symbol name="AUCPl" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="2740.2735686788434800" vol="28" asksz="766" askpx="8561.00000000" bidsz="776" bidpx="8499.00000000" last="8468.61000000" close="0E-8" />
   <symbol name="V0IHd" company_name="Vaneck Oil Services UCITS ETF" eur_val="2727.5000000000000000" vol="100" asksz="400" askpx="27.44000000" bidsz="400" bidpx="27.29000000" last="27.27500000" close="0E-8" />
   <symbol name="X014d" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="2718.5400000000000000" vol="33" asksz="260" askpx="82.66000000" bidsz="260" bidpx="82.51000000" last="82.38000000" close="0E-8" />
   <symbol name="EUDVl" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="2717.7550518938019962" vol="93" asksz="740" askpx="25.23500000" bidsz="740" bidpx="25.20500000" last="25.21600000" close="0E-8" />
   <symbol name="WELUd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="2705.3200000000000000" vol="94" asksz="380" askpx="28.98500000" bidsz="950" bidpx="28.95000000" last="28.78000000" close="0E-8" />
   <symbol name="SLMBd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="2702.4000000000000000" vol="300" asksz="5546" askpx="9.09900000" bidsz="6050" bidpx="9.08700000" last="9.00800000" close="0E-8" />
   <symbol name="PABGl" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="2695.9034903993541065" vol="64" asksz="520" askpx="36.07500000" bidsz="520" bidpx="35.98000000" last="36.00000000" close="0E-8" />
   <symbol name="540Jd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="2686.8000000000000000" vol="200" asksz="4050" askpx="13.56200000" bidsz="4050" bidpx="13.55200000" last="13.43400000" close="0E-8" />
   <symbol name="DFNDz" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="2659.5869660942316160" vol="337" asksz="3991" askpx="8.98300000" bidsz="3277" bidpx="8.97200000" last="8.93500000" close="0E-8" />
   <symbol name="EQTs" company_name="EQT AB" eur_val="2654.4612126025946518" vol="107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="284.54500000" close="0E-8" />
   <symbol name="ALMBc" company_name="Alm Brand A/S" eur_val="2653.8652932914186342" vol="1233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.09000000" close="0E-8" />
   <symbol name="VAPUl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="2575.0770585645090269" vol="50" asksz="504" askpx="58.72000000" bidsz="504" bidpx="58.61000000" last="58.48000000" close="0E-8" />
   <symbol name="USASWz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="2540.8366358432408631" vol="64" asksz="715" askpx="45.19000000" bidsz="715" bidpx="45.15500000" last="45.08000000" close="0E-8" />
   <symbol name="GFCp" company_name="Gecina SA" eur_val="2539.9500000000000000" vol="42" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.47500000" close="0E-8" />
   <symbol name="FTEKl" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="2533.0779392338177015" vol="53" asksz="495" askpx="54.59000000" bidsz="496" bidpx="54.38000000" last="54.27000000" close="0E-8" />
   <symbol name="CSPXJz" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="2528.9299867899603699" vol="12" asksz="165" askpx="241.10000000" bidsz="168" bidpx="240.80000000" last="239.00000000" close="0E-8" />
   <symbol name="AGEDl" company_name="iShares Ageing Population UCITS ETF" eur_val="2528.7846763540290621" vol="278" asksz="2400" askpx="10.33000000" bidsz="6691" bidpx="10.31000000" last="10.33000000" close="0E-8" />
   <symbol name="NUKLd" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="2528.2500000000000000" vol="58" asksz="1100" askpx="43.90000000" bidsz="2154" bidpx="43.66500000" last="43.71000000" close="0E-8" />
   <symbol name="ALTNl" company_name="AltynGold PLC" eur_val="2522.7291342452289300" vol="220" asksz="178" askpx="1005.00000000" bidsz="272" bidpx="974.00000000" last="980.00000000" close="0E-8" />
   <symbol name="NASl" company_name="North Atlantic Smaller Cos Investment Trust PLC" eur_val="2515.1820085885119900" vol="503" asksz="621" askpx="436.00000000" bidsz="624" bidpx="418.00000000" last="427.50000000" close="0E-8" />
   <symbol name="EPRAp" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="2490.8400000000000000" vol="37" asksz="384" askpx="67.87000000" bidsz="384" bidpx="67.62000000" last="67.32000000" close="0E-8" />
   <symbol name="ACWIp" company_name="Amundi MSCI All Country World Swap UCITS ETF" eur_val="2473.6600000000000000" vol="4" asksz="87" askpx="619.70000000" bidsz="87" bidpx="619.45000000" last="618.31000000" close="0E-8" />
   <symbol name="ENAMp" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="2451.9309000000000000" vol="79" asksz="1750" askpx="31.21410000" bidsz="1750" bidpx="31.16500000" last="31.03710000" close="0E-8" />
   <symbol name="LGGGl" company_name="L&amp;G Global Equity UCITS ETF" eur_val="2440.8223441723318900" vol="100" asksz="2252" askpx="2096.00000000" bidsz="2252" bidpx="2094.50000000" last="2094.55000000" close="0E-8" />
   <symbol name="ETZDp" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="2437.2900000000000000" vol="135" asksz="1440" askpx="18.26600000" bidsz="1440" bidpx="18.25400000" last="18.05400000" close="0E-8" />
   <symbol name="BYSz" company_name="Bystronic AG" eur_val="2429.4154884996834775" vol="17" asksz="2" askpx="140.40000000" bidsz="14" bidpx="137.20000000" last="136.10000000" close="0E-8" />
   <symbol name="VGVFd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="2422.0400000000000000" vol="18" asksz="702" askpx="135.02000000" bidsz="130" bidpx="132.44000000" last="134.88000000" close="0E-8" />
   <symbol name="V3AAl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="2415.2443857331571995" vol="311" asksz="4056" askpx="8.87000000" bidsz="2800" bidpx="8.86100000" last="8.81800000" close="0E-8" />
   <symbol name="FXACa" company_name="iShares China Large Cap UCITS ETF" eur_val="2411.8800000000000000" vol="606" asksz="6636" askpx="4.01800000" bidsz="6636" bidpx="3.98800000" last="3.98000000" close="0E-8" />
   <symbol name="IAPDz" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="2410.7926023778071334" vol="87" asksz="1014" askpx="31.50000000" bidsz="631" bidpx="31.43000000" last="31.46500000" close="0E-8" />
   <symbol name="KRWp" company_name="Amundi MSCI Korea UCITS ETF" eur_val="2399.1500000000000000" vol="13" asksz="95" askpx="185.58000000" bidsz="95" bidpx="184.87000000" last="184.55000000" close="0E-8" />
   <symbol name="AIAIm" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="2383.1800000000000000" vol="62" asksz="696" askpx="38.44000000" bidsz="696" bidpx="38.35500000" last="38.43500000" close="0E-8" />
   <symbol name="WQDAa" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="2336.1373844121532365" vol="216" asksz="4798" askpx="12.40200000" bidsz="4924" bidpx="12.38400000" last="12.28200000" close="0E-8" />
   <symbol name="3SSIl" company_name="WisdomTree Silver 3x Daily Short" eur_val="2332.3777541158162000" vol="113" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1764.00000000" close="0E-8" />
   <symbol name="NDX1d" company_name="Nordex SE" eur_val="2325.0000000000000000" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.63920000" close="0E-8" />
   <symbol name="LEGd" company_name="LEG Immobilien SE" eur_val="2324.5800000000000000" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.58000000" close="0E-8" />
   <symbol name="ISOEa" company_name="iShares Gold Producers UCITS ETF" eur_val="2322.1250000000000000" vol="65" asksz="1366" askpx="36.45500000" bidsz="1609" bidpx="36.37000000" last="35.72500000" close="0E-8" />
   <symbol name="BATGl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="2304.9857833214373500" vol="89" asksz="221" askpx="2207.00000000" bidsz="675" bidpx="2204.00000000" last="2205.30000000" close="0E-8" />
   <symbol name="MSRUSz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="2303.6195508586525760" vol="112" asksz="1378" askpx="23.63500000" bidsz="1378" bidpx="23.55000000" last="23.35500000" close="0E-8" />
   <symbol name="SAEMz" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="2303.3095552619991193" vol="248" asksz="1875" askpx="10.58800000" bidsz="0" bidpx="0E-8" last="10.54600000" close="0E-8" />
   <symbol name="XDEVz" company_name="Xtrackers MSCI World Value UCITS ETF" eur_val="2286.9837076177895200" vol="31" asksz="747" askpx="83.83000000" bidsz="565" bidpx="83.72000000" last="83.77000000" close="0E-8" />
   <symbol name="V3EAa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="2285.1000000000000000" vol="300" asksz="3432" askpx="7.66800000" bidsz="3432" bidpx="7.65700000" last="7.61700000" close="0E-8" />
   <symbol name="ENRd" company_name="Siemens Energy AG" eur_val="2282.5600000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.91800000" close="0E-8" />
   <symbol name="18MKd" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="2280.3000000000000000" vol="3" asksz="28" askpx="765.20000000" bidsz="28" bidpx="760.50000000" last="760.10000000" close="0E-8" />
   <symbol name="DAVVd" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="2239.8320000000000000" vol="188" asksz="1403" askpx="12.58400000" bidsz="1403" bidpx="11.34800000" last="11.91400000" close="0E-8" />
   <symbol name="FGQDl" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="2239.6358658132759200" vol="219" asksz="2148" askpx="878.25000000" bidsz="2148" bidpx="877.50000000" last="874.00000000" close="0E-8" />
   <symbol name="XLFQl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="2233.5981652879023700" vol="6" asksz="30" askpx="31890.00000000" bidsz="30" bidpx="31830.00000000" last="31815.00000000" close="0E-8" />
   <symbol name="GLKBNz" company_name="Glarner Kantonalbank" eur_val="2218.6115214180206795" vol="82" asksz="6" askpx="25.80000000" bidsz="58" bidpx="25.50000000" last="25.80000000" close="0E-8" />
   <symbol name="LIVEl" company_name="Living REIT PLC" eur_val="2205.0688602085112900" vol="2582" asksz="2130" askpx="73.40000000" bidsz="2829" bidpx="72.50000000" last="73.09000000" close="0E-8" />
   <symbol name="CSSPXm" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="2202.9600000000000000" vol="3" asksz="943" askpx="736.70000000" bidsz="1513" bidpx="731.06000000" last="734.32000000" close="0E-8" />
   <symbol name="EFRWd" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="2197.6650000000000000" vol="365" asksz="3630" askpx="6.04500000" bidsz="3630" bidpx="6.03800000" last="6.02100000" close="0E-8" />
   <symbol name="NIOXl" company_name="NIOX GROUP PLC" eur_val="2188.0837321413945200" vol="2750" asksz="3857" askpx="70.00000000" bidsz="3976" bidpx="65.40000000" last="68.10000000" close="0E-8" />
   <symbol name="EGLl" company_name="Ecofin Global Utilities and Infrastructure Trust PLC" eur_val="2182.1490001521126100" vol="743" asksz="1030" askpx="262.00000000" bidsz="1076" bidpx="246.00000000" last="251.00000000" close="0E-8" />
   <symbol name="ESANd" company_name="BNP Paribas Easy MSCI World UCITS ETF" eur_val="2173.2780000000000000" vol="181" asksz="4550" askpx="12.09150000" bidsz="4550" bidpx="12.07900000" last="12.00800000" close="0E-8" />
   <symbol name="SDIAl" company_name="iShares USD Short Duration Corp Bond UCITS ETF" eur_val="2169.5614266842800528" vol="389" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.33300000" close="0E-8" />
   <symbol name="EUDIVp" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="2141.1000000000000000" vol="15" asksz="180" askpx="144.14000000" bidsz="180" bidpx="143.56000000" last="142.74000000" close="0E-8" />
   <symbol name="WELNd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="2131.0480000000000000" vol="141" asksz="725" askpx="15.15800000" bidsz="725" bidpx="15.10400000" last="15.08800000" close="0E-8" />
   <symbol name="ESPOm" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="2117.5100000000000000" vol="37" asksz="456" askpx="57.46000000" bidsz="456" bidpx="57.24000000" last="57.23000000" close="0E-8" />
   <symbol name="HNX3l" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="2106.5609863496257155" vol="2000" asksz="15750" askpx="1.23400000" bidsz="15750" bidpx="1.17300000" last="1.19700000" close="0E-8" />
   <symbol name="1CNHIm" company_name="CNH Industrial NV" eur_val="2103.4500000000000000" vol="185" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.37000000" close="0E-8" />
   <symbol name="IUESz" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="2100.9141347424042272" vol="183" asksz="8691" askpx="13.07600000" bidsz="2897" bidpx="13.04800000" last="13.03600000" close="0E-8" />
   <symbol name="BRCKl" company_name="BRCK Group PLC" eur_val="2100.4317657933842700" vol="3732" asksz="5500" askpx="49.10000000" bidsz="5568" bidpx="46.85000000" last="48.10000000" close="0E-8" />
   <symbol name="KLINz" company_name="Klingelnberg AG" eur_val="2092.6355771259759443" vol="188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.55000000" close="0E-8" />
   <symbol name="XDEQl" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="2088.8103623790412200" vol="26" asksz="275" askpx="6877.00000000" bidsz="687" bidpx="6868.00000000" last="6866.00000000" close="0E-8" />
   <symbol name="IBGLl" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="2077.5072253489814306" vol="14" asksz="144" askpx="128.04000000" bidsz="144" bidpx="127.77000000" last="126.86000000" close="0E-8" />
   <symbol name="FLO5l" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="2067.1998408668078600" vol="459" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="384.90000000" close="0E-8" />
   <symbol name="DBXGd" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="2065.2300000000000000" vol="9" asksz="9" askpx="230.16000000" bidsz="75" bidpx="218.33000000" last="229.47000000" close="0E-8" />
   <symbol name="USACp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="2044.5000000000000000" vol="3" asksz="81" askpx="684.92000000" bidsz="81" bidpx="684.55000000" last="681.50000000" close="0E-8" />
   <symbol name="NAITl" company_name="North American Income Trust PLC" eur_val="2035.5943507716789700" vol="408" asksz="622" askpx="434.00000000" bidsz="627" bidpx="418.00000000" last="426.50000000" close="0E-8" />
   <symbol name="SPLWl" company_name="Invesco S&amp;P 500 Low Volatility UCITS ETF" eur_val="2034.6103038309114927" vol="45" asksz="480" askpx="51.38000000" bidsz="720" bidpx="51.24000000" last="51.34000000" close="0E-8" />
   <symbol name="UGRWl" company_name="WisdomTree UK Quality Dividend Growth UCITS ETF" eur_val="2020.4415946081930200" vol="54" asksz="586" askpx="3219.50000000" bidsz="586" bidpx="3193.50000000" last="3193.50000000" close="0E-8" />
   <symbol name="SHIl" company_name="SIG PLC" eur_val="2020.2426781180159800" vol="19184" asksz="16025" askpx="9.99000000" bidsz="2" bidpx="9.18000000" last="9.00000000" close="0E-8" />
   <symbol name="AAIFl" company_name="Aberdeen Asian Income Fund Ltd" eur_val="2013.0114786515802200" vol="534" asksz="815" askpx="331.00000000" bidsz="836" bidpx="316.00000000" last="322.50000000" close="0E-8" />
   <symbol name="UETWd" company_name="UBS Core MSCI World UCITS ETF" eur_val="2006.4270000000000000" vol="50" asksz="1350" askpx="40.31700000" bidsz="1350" bidpx="40.30200000" last="40.26900000" close="0E-8" />
   <symbol name="YNGNl" company_name="Young &amp; Co's Brewery PLC" eur_val="2001.9657629617495300" vol="242" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="707.00000000" close="0E-8" />
   <symbol name="BBNz" company_name="Bellevue Group AG" eur_val="1999.7889850179362735" vol="270" asksz="416" askpx="7.18000000" bidsz="429" bidpx="6.84000000" last="7.02000000" close="0E-8" />
   <symbol name="VWCGd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="1990.9200000000000000" vol="34" asksz="370" askpx="59.02000000" bidsz="370" bidpx="58.86000000" last="58.55000000" close="0E-8" />
   <symbol name="UKSRl" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="1985.2708189508910300" vol="88" asksz="1050" askpx="1949.60000000" bidsz="1050" bidpx="1948.00000000" last="1926.80000000" close="0E-8" />
   <symbol name="ALLFGa" company_name="Allfunds Group Plc" eur_val="1971.4200000000000000" vol="212" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.34800000" close="0E-8" />
   <symbol name="X7PSm" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="1959.2000000000000000" vol="8" asksz="176" askpx="244.95000000" bidsz="176" bidpx="244.70000000" last="244.90000000" close="0E-8" />
   <symbol name="ESGBl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="1942.8758644091595193" vol="34" asksz="390" askpx="48.99500000" bidsz="390" bidpx="48.85000000" last="48.90800000" close="0E-8" />
   <symbol name="VCPl" company_name="Victoria PLC" eur_val="1920.9189941846179000" vol="3180" asksz="4981" askpx="54.20000000" bidsz="5312" bidpx="48.95000000" last="51.62500000" close="0E-8" />
   <symbol name="WILl" company_name="Wilmington PLC" eur_val="1912.3129307419585100" vol="584" asksz="2" askpx="285.00000000" bidsz="2" bidpx="274.00000000" last="280.50000000" close="0E-8" />
   <symbol name="QYLDl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="1910.3936591809775429" vol="128" asksz="592" askpx="17.70000000" bidsz="60" bidpx="16.90000000" last="16.93000000" close="0E-8" />
   <symbol name="EXOa" company_name="EXOR NV" eur_val="1897.7000000000000000" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.04590000" close="0E-8" />
   <symbol name="XUFNl" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="1895.8168207837956847" vol="55" asksz="1623" askpx="39.27000000" bidsz="567" bidpx="39.20000000" last="39.14000000" close="0E-8" />
   <symbol name="METNz" company_name="Metall Zug AG" eur_val="1854.8216923401561511" vol="2" asksz="1" askpx="878.00000000" bidsz="3" bidpx="871.00000000" last="879.00000000" close="0E-8" />
   <symbol name="SXLVl" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="1848.5248789079700572" vol="40" asksz="506" askpx="52.62000000" bidsz="1104" bidpx="52.49250000" last="52.47500000" close="0E-8" />
   <symbol name="T3PMl" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="1846.9922656588231200" vol="47" asksz="1010" askpx="3361.50000000" bidsz="563" bidpx="3340.00000000" last="3358.50000000" close="0E-8" />
   <symbol name="JREMl" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="1843.2408630559225011" vol="41" asksz="480" askpx="51.63500000" bidsz="480" bidpx="51.58500000" last="51.01000000" close="0E-8" />
   <symbol name="SPGPl" company_name="iShares Gold Producers UCITS ETF" eur_val="1821.2676830909282400" vol="51" asksz="466" askpx="3109.00000000" bidsz="2640" bidpx="3104.00000000" last="3087.40000000" close="0E-8" />
   <symbol name="SP5Gl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="1817.9797105180019424" vol="6" asksz="0" askpx="0E-8" bidsz="52" bidpx="259.30000000" last="258.95000000" close="0E-8" />
   <symbol name="BITCd" company_name="CoinShares Bitcoin ETP" eur_val="1799.0000000000000000" vol="25" asksz="200" askpx="71.52500000" bidsz="200" bidpx="71.40000000" last="71.96000000" close="0E-8" />
   <symbol name="STGNz" company_name="StarragTornos Group AG" eur_val="1797.8476471829499894" vol="48" asksz="0" askpx="0E-8" bidsz="48" bidpx="35.50000000" last="35.50000000" close="0E-8" />
   <symbol name="MIVBd" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="1792.2000000000000000" vol="20" asksz="240" askpx="90.03000000" bidsz="240" bidpx="89.95000000" last="89.61000000" close="0E-8" />
   <symbol name="GLDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="1745.6010568031704095" vol="52" asksz="650" askpx="38.22000000" bidsz="1165" bidpx="38.17000000" last="38.16000000" close="0E-8" />
   <symbol name="XMLCd" company_name="L&amp;G Clean Water UCITS ETF" eur_val="1744.8360000000000000" vol="97" asksz="2442" askpx="18.04400000" bidsz="1483" bidpx="18.00200000" last="17.98800000" close="0E-8" />
   <symbol name="IEMl" company_name="Impax Environmental Markets PLC" eur_val="1743.0232966312907300" vol="334" asksz="128" askpx="448.50000000" bidsz="602" bidpx="437.00000000" last="447.50000000" close="0E-8" />
   <symbol name="KMRl" company_name="Kenmare Resources PLC" eur_val="1732.2818061617308100" vol="790" asksz="667" askpx="190.00000000" bidsz="1428" bidpx="184.00000000" last="187.40000000" close="0E-8" />
   <symbol name="SW2CHm" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="1721.7500000000000000" vol="50" asksz="1575" askpx="34.79500000" bidsz="1575" bidpx="34.76500000" last="34.43500000" close="0E-8" />
   <symbol name="CORNl" company_name="WisdomTree Corn" eur_val="1715.5438132981065610" vol="100" asksz="11860" askpx="19.76500000" bidsz="858" bidpx="19.48500000" last="19.48000000" close="0E-8" />
   <symbol name="DBX5d" company_name="Xtrackers MSCI Taiwan UCITS ETF" eur_val="1700.4000000000000000" vol="12" asksz="150" askpx="142.20000000" bidsz="150" bidpx="141.60000000" last="141.70000000" close="0E-8" />
   <symbol name="IBCXl" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="1680.2800000000000000" vol="14" asksz="146" askpx="120.52000000" bidsz="146" bidpx="120.34000000" last="120.02000000" close="0E-8" />
   <symbol name="PREl" company_name="Pensana PLC" eur_val="1661.0895943273697400" vol="3133" asksz="3039" askpx="46.00000000" bidsz="6083" bidpx="44.40000000" last="42.95000000" close="0E-8" />
   <symbol name="IDVAa" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="1651.7600000000000000" vol="203" asksz="3192" askpx="8.22200000" bidsz="3192" bidpx="8.20800000" last="8.21500000" close="0E-8" />
   <symbol name="MUSKl" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="1649.1347132677298900" vol="450" asksz="6500" askpx="324.80000000" bidsz="6500" bidpx="305.40000000" last="313.20000000" close="0E-8" />
   <symbol name="DARl" company_name="DAR Global PLC" eur_val="1648.7890797005724351" vol="253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.40000000" close="0E-8" />
   <symbol name="EWSPa" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="1637.6169088507265522" vol="246" asksz="3924" askpx="7.61600000" bidsz="2231" bidpx="7.61100000" last="7.55900000" close="0E-8" />
   <symbol name="IPRPa" company_name="iShares European Property Yield UCITS ETF" eur_val="1603.5300000000000000" vol="61" asksz="1640" askpx="26.57500000" bidsz="1640" bidpx="26.51500000" last="26.43000000" close="0E-8" />
   <symbol name="SXR2d" company_name="iShares MSCI Canada UCITS ETF" eur_val="1598.4000000000000000" vol="6" asksz="80" askpx="268.70000000" bidsz="80" bidpx="268.45000000" last="266.40000000" close="0E-8" />
   <symbol name="CODOl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="1596.6358432408630559" vol="19" asksz="858" askpx="96.37000000" bidsz="0" bidpx="0E-8" last="95.42000000" close="0E-8" />
   <symbol name="FINSWp" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="1573.8800000000000000" vol="4" asksz="65" askpx="395.60000000" bidsz="65" bidpx="394.67000000" last="393.47000000" close="0E-8" />
   <symbol name="F50Ad" company_name="Amundi Prime Global UCITS ETF" eur_val="1567.2150000000000000" vol="39" asksz="1350" askpx="40.27500000" bidsz="1350" bidpx="40.24500000" last="40.18500000" close="0E-8" />
   <symbol name="LNGAm" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="1566.2348000000000000" vol="170569" asksz="479213" askpx="0.00930000" bidsz="479213" bidpx="0.00920000" last="0.00910000" close="0E-8" />
   <symbol name="DFENd" company_name="VanEck Defense UCITS ETF" eur_val="1551.5300000000000000" vol="30" asksz="842" askpx="51.89000000" bidsz="842" bidpx="51.82000000" last="51.80000000" close="0E-8" />
   <symbol name="PEANz" company_name="Peach Property Group AG" eur_val="1536.6902300063304495" vol="298" asksz="602" askpx="4.99000000" bidsz="99" bidpx="4.86500000" last="4.88750000" close="0E-8" />
   <symbol name="MWIMl" company_name="Invesco MSCI ACWI Islamic M-Series UCITS ETF" eur_val="1534.7952443857331572" vol="282" asksz="3236" askpx="6.17500000" bidsz="4050" bidpx="6.15900000" last="6.18000000" close="0E-8" />
   <symbol name="IS05d" company_name="iShares EUR Govt Bond 20yr Target Duration UCITS ETF" eur_val="1519.5614000000000000" vol="526" asksz="1528" askpx="2.91970000" bidsz="1528" bidpx="2.91230000" last="2.88890000" close="0E-8" />
   <symbol name="SRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="1511.1802768449504500" vol="30" asksz="337" askpx="4365.00000000" bidsz="0" bidpx="0E-8" last="4305.00000000" close="0E-8" />
   <symbol name="WELXd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="1502.1400000000000000" vol="73" asksz="535" askpx="20.64000000" bidsz="535" bidpx="20.59000000" last="20.58000000" close="0E-8" />
   <symbol name="R1GRl" company_name="iShares Russell 1000 Growth UCITS ETF" eur_val="1497.7014531043593131" vol="36" asksz="520" askpx="47.14000000" bidsz="520" bidpx="47.09000000" last="47.24000000" close="0E-8" />
   <symbol name="CB3Gd" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="1495.1300000000000000" vol="7" asksz="260" askpx="213.76000000" bidsz="260" bidpx="213.66000000" last="213.59000000" close="0E-8" />
   <symbol name="CBUSd" company_name="iShares Core UK Gilts UCITS ETF" eur_val="1493.6615000000000000" vol="347" asksz="12240" askpx="4.33300000" bidsz="12240" bidpx="4.33090000" last="4.30450000" close="0E-8" />
   <symbol name="LDUKl" company_name="L&amp;G UK Quality Dividends UCITS ETF" eur_val="1479.2717316265518400" vol="99" asksz="1465" askpx="1280.20000000" bidsz="1465" bidpx="1277.80000000" last="1268.01000000" close="0E-8" />
   <symbol name="INDp" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="1478.8000000000000000" vol="10" asksz="294" askpx="149.36000000" bidsz="294" bidpx="149.20000000" last="147.88000000" close="0E-8" />
   <symbol name="FRCHl" company_name="Franklin FTSE China UCITS ETF" eur_val="1476.3289376689327545" vol="59" asksz="703" askpx="21.48000000" bidsz="703" bidpx="21.40500000" last="21.42290000" close="0E-8" />
   <symbol name="IBCLd" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="1475.2000000000000000" vol="10" asksz="28" askpx="149.95000000" bidsz="28" bidpx="149.83500000" last="147.52000000" close="0E-8" />
   <symbol name="FLXCl" company_name="Franklin FTSE China UCITS ETF" eur_val="1472.7917217084984588" vol="59" asksz="880" askpx="28.44000000" bidsz="701" bidpx="28.33500000" last="28.34500000" close="0E-8" />
   <symbol name="WOODl" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="1471.9820273100640000" vol="74" asksz="1409" askpx="1722.00000000" bidsz="857" bidpx="1715.50000000" last="1700.00000000" close="0E-8" />
   <symbol name="VEMTl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="1468.7057557071481226" vol="40" asksz="11" askpx="31.38000000" bidsz="476" bidpx="31.29000000" last="31.38000000" close="0E-8" />
   <symbol name="GIL5l" company_name="Amundi UK Government Bond 0-5Y UCITS ETF" eur_val="1464.6630705685501328" vol="71" asksz="0" askpx="0E-8" bidsz="1908" bidpx="17.63500000" last="17.64500000" close="0E-8" />
   <symbol name="CSX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="1452.3000000000000000" vol="6" asksz="900" askpx="245.05000000" bidsz="900" bidpx="243.35000000" last="241.75000000" close="0E-8" />
   <symbol name="EIMIz" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="1443.2320563628357552" vol="30" asksz="1036" askpx="54.97000000" bidsz="1036" bidpx="53.79000000" last="54.67000000" close="0E-8" />
   <symbol name="JGREl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="1424.6165007079086900" vol="24" asksz="394" askpx="5101.00000000" bidsz="688" bidpx="5097.00000000" last="5071.40000000" close="0E-8" />
   <symbol name="FUSIl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="1413.1612510677135100" vol="118" asksz="1842" askpx="1026.50000000" bidsz="1470" bidpx="1025.00000000" last="1023.42000000" close="0E-8" />
   <symbol name="BIOGl" company_name="Biotech Growth Trust PLC/The" eur_val="1390.0050314171044800" vol="78" asksz="2" askpx="1564.00000000" bidsz="2" bidpx="1478.00000000" last="1523.00000000" close="0E-8" />
   <symbol name="XB4Fd" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="1386.6000000000000000" vol="10" asksz="318" askpx="138.78000000" bidsz="195" bidpx="138.52500000" last="138.66000000" close="0E-8" />
   <symbol name="CSUKl" company_name="iShares MSCI UK UCITS ETF" eur_val="1381.7207446497314600" vol="6" asksz="236" askpx="20005.00000000" bidsz="74" bidpx="19920.00000000" last="19686.00000000" close="0E-8" />
   <symbol name="ABVXp" company_name="Abivax SA" eur_val="1377.2000000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.07500000" close="0E-8" />
   <symbol name="WBKNd" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="1374.4550000000000000" vol="29" asksz="230" askpx="47.77500000" bidsz="230" bidpx="47.51500000" last="47.39500000" close="0E-8" />
   <symbol name="PLANz" company_name="Plazza AG" eur_val="1346.8031230217345432" vol="3" asksz="7" askpx="434.00000000" bidsz="3" bidpx="426.00000000" last="425.50000000" close="0E-8" />
   <symbol name="QNTMm" company_name="VanEck Quantum Computing UCITS ETF" eur_val="1336.0700000000000000" vol="51" asksz="1008" askpx="26.20000000" bidsz="1008" bidpx="26.14500000" last="26.07000000" close="0E-8" />
   <symbol name="XBASd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="1333.2000000000000000" vol="550" asksz="9090" askpx="2.43750000" bidsz="9090" bidpx="2.43450000" last="2.42400000" close="0E-8" />
   <symbol name="IAEXl" company_name="iShares AEX UCITS ETF" eur_val="1323.3797081778079400" vol="12" asksz="263" askpx="9458.00000000" bidsz="263" bidpx="9454.00000000" last="9425.00000000" close="0E-8" />
   <symbol name="ACWISz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="1303.0175142435112893" vol="5" asksz="104" askpx="248.30000000" bidsz="104" bidpx="248.05000000" last="247.00000000" close="0E-8" />
   <symbol name="ISSc" company_name="ISS A/S" eur_val="1289.8668985352150358" vol="34" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="283.60000000" close="0E-8" />
   <symbol name="600Xa" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="1279.2500000000000000" vol="34" asksz="684" askpx="38.09000000" bidsz="684" bidpx="37.99000000" last="37.63000000" close="0E-8" />
   <symbol name="XLPSl" company_name="Invesco Consumer Staples S&amp;P US Select Sector UCITS ETF" eur_val="1278.7318361955085865" vol="2" asksz="24" askpx="731.00000000" bidsz="24" bidpx="729.30000000" last="726.00000000" close="0E-8" />
   <symbol name="IWQUm" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="1264.5000000000000000" vol="16" asksz="324" askpx="79.19000000" bidsz="324" bidpx="79.13000000" last="79.06000000" close="0E-8" />
   <symbol name="WUTIa" company_name="SS SPDR MSCI World Utilities UCITS ETF" eur_val="1261.4800000000000000" vol="22" asksz="456" askpx="57.39000000" bidsz="456" bidpx="57.24000000" last="57.34000000" close="0E-8" />
   <symbol name="ES6Yd" company_name="L&amp;G Cyber Security Innovation UCITS ETF - USD Accumulating ETF" eur_val="1258.5000000000000000" vol="50" asksz="435" askpx="25.24500000" bidsz="435" bidpx="25.03000000" last="25.17000000" close="0E-8" />
   <symbol name="EUPAm" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="1257.9000000000000000" vol="30" asksz="612" askpx="42.40000000" bidsz="612" bidpx="42.15500000" last="41.93000000" close="0E-8" />
   <symbol name="IMCDa" company_name="IMCD NV" eur_val="1246.4400000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="95.88000000" close="0E-8" />
   <symbol name="FLXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="1244.5034693376080877" vol="35" asksz="610" askpx="30.50000000" bidsz="482" bidpx="30.44500000" last="30.45000000" close="0E-8" />
   <symbol name="SXLFl" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="1225.5724350506384852" vol="22" asksz="507" askpx="63.63000000" bidsz="1000" bidpx="63.53750000" last="63.32750000" close="0E-8" />
   <symbol name="IUCDl" company_name="iShares S&amp;P 500 Consumer Discretionary Sector UCITS ETF" eur_val="1218.6701893439013650" vol="88" asksz="2133" askpx="15.78000000" bidsz="5684" bidpx="15.75000000" last="15.72500000" close="0E-8" />
   <symbol name="HSHPo" company_name="Himalaya Shipping Ltd" eur_val="1212.3744438838691923" vol="79" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.30000000" close="0E-8" />
   <symbol name="XDWTl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="1207.8467635402906209" vol="9" asksz="223" askpx="152.69000000" bidsz="650" bidpx="152.59000000" last="152.39000000" close="0E-8" />
   <symbol name="WITSa" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="1172.2148833113166006" vol="61" asksz="1368" askpx="21.92500000" bidsz="2893" bidpx="21.89500000" last="21.80000000" close="0E-8" />
   <symbol name="ISXFl" company_name="iShares GBP Corp Bond ex-Financials UCITS ETF" eur_val="1166.8207294384704492" vol="10" asksz="90" askpx="100.04000000" bidsz="0" bidpx="0E-8" last="99.72000000" close="0E-8" />
   <symbol name="SXLIl" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="1156.3188022897402026" vol="18" asksz="860" askpx="73.21000000" bidsz="935" bidpx="73.02000000" last="72.90000000" close="0E-8" />
   <symbol name="IEMBm" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="1155.6000000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.04000000" close="0E-8" />
   <symbol name="VWRLm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="1143.8700000000000000" vol="7" asksz="325" askpx="164.44000000" bidsz="325" bidpx="164.36000000" last="163.41000000" close="0E-8" />
   <symbol name="AEIl" company_name="aberdeen Equity Income Trust plc" eur_val="1141.1253992956016100" vol="216" asksz="1200" askpx="453.00000000" bidsz="590" bidpx="442.00000000" last="451.50000000" close="0E-8" />
   <symbol name="EABEd" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="1137.3600000000000000" vol="12" asksz="182" askpx="100.44000000" bidsz="230" bidpx="95.32000000" last="94.78000000" close="0E-8" />
   <symbol name="IHYUm" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="1129.8000000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.70000000" close="0E-8" />
   <symbol name="GMSl" company_name="Gulf Marine Services PLC" eur_val="1125.1268970197629400" vol="5396" asksz="14659" askpx="18.42000000" bidsz="14901" bidpx="17.58000000" last="17.82000000" close="0E-8" />
   <symbol name="PCFTl" company_name="Polar Capital Global Financials Trust PLC" eur_val="1123.2931209997308800" vol="400" asksz="621" askpx="242.50000000" bidsz="5800" bidpx="239.50000000" last="240.00000000" close="0E-8" />
   <symbol name="IPRPl" company_name="iShares European Property Yield UCITS ETF" eur_val="1106.7245474649848500" vol="42" asksz="646" askpx="2266.50000000" bidsz="1661" bidpx="2262.50000000" last="2250.00000000" close="0E-8" />
   <symbol name="FPARAs" company_name="FastPartner AB" eur_val="1106.4932486100079428" vol="327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.35000000" close="0E-8" />
   <symbol name="SAXd" company_name="Stroeer SE &amp; Co KGaA" eur_val="1080.0000000000000000" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.00000000" close="0E-8" />
   <symbol name="EEEp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="1072.9500000000000000" vol="185" asksz="7520" askpx="5.81600000" bidsz="7520" bidpx="5.80400000" last="5.80900000" close="0E-8" />
   <symbol name="EGLNl" company_name="iShares Physical Gold ETC" eur_val="1070.6000000000000000" vol="15" asksz="3900" askpx="72.20000000" bidsz="3900" bidpx="71.45000000" last="71.44000000" close="0E-8" />
   <symbol name="EXI2d" company_name="iShares Dow Jones Global Titans 50 UCITS ETF DE" eur_val="1062.1800000000000000" vol="9" asksz="416" askpx="118.08000000" bidsz="180" bidpx="117.96000000" last="118.02000000" close="0E-8" />
   <symbol name="MSAPl" company_name="Invesco MSCI Saudi Arabia UCITS ETF" eur_val="1058.7973743023296600" vol="41" asksz="862" askpx="2194.50000000" bidsz="862" bidpx="2180.00000000" last="2208.00000000" close="0E-8" />
   <symbol name="QNTGl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="1048.1728935328738752" vol="40" asksz="840" askpx="22.40000000" bidsz="1503" bidpx="22.29000000" last="22.39500000" close="0E-8" />
   <symbol name="JUGIl" company_name="JPMorgan UK Small CAP Growth &amp; Income PLC" eur_val="1047.5410411523115300" vol="258" asksz="761" askpx="355.50000000" bidsz="435" bidpx="343.50000000" last="347.00000000" close="0E-8" />
   <symbol name="FTWDl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="1037.6767943637164245" vol="131" asksz="6900" askpx="9.02000000" bidsz="6900" bidpx="8.99500000" last="8.97000000" close="0E-8" />
   <symbol name="EEIPl" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="1022.5945730901091700" vol="37" asksz="1405" askpx="2384.50000000" bidsz="1405" bidpx="2378.50000000" last="2362.00000000" close="0E-8" />
   <symbol name="DEMRm" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="1020.7500000000000000" vol="30" asksz="768" askpx="34.18000000" bidsz="768" bidpx="33.97500000" last="34.02500000" close="0E-8" />
   <symbol name="XLUSl" company_name="Invesco Utilities S&amp;P US Select Sector UCITS ETF" eur_val="1019.8150594451783355" vol="2" asksz="60" askpx="581.10000000" bidsz="334" bidpx="579.50000000" last="579.00000000" close="0E-8" />
   <symbol name="BERIl" company_name="BlackRock Energy and Resources Income Trust PLC" eur_val="1017.9843909060061100" vol="500" asksz="2800" askpx="179.00000000" bidsz="1539" bidpx="171.00000000" last="174.00000000" close="0E-8" />
   <symbol name="XWTSd" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="1017.6200000000000000" vol="34" asksz="365" askpx="29.93500000" bidsz="365" bidpx="29.86000000" last="29.93000000" close="0E-8" />
   <symbol name="WOSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="1011.0574166598411008" vol="8" asksz="170" askpx="108.67000000" bidsz="170" bidpx="108.48000000" last="108.06000000" close="0E-8" />
   <symbol name="F500d" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="999.2600000000000000" vol="5" asksz="110" askpx="200.65000000" bidsz="110" bidpx="200.40000000" last="200.40000000" close="0E-8" />
   <symbol name="SGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="990.2530919813252519" vol="7" asksz="124" askpx="121.31000000" bidsz="124" bidpx="120.87000000" last="120.90000000" close="0E-8" />
   <symbol name="DAPPl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="981.3808894760017613" vol="83" asksz="1401" askpx="13.55000000" bidsz="0" bidpx="0E-8" last="13.42600000" close="0E-8" />
   <symbol name="PROl" company_name="ProService Building Services Marketplace PLC" eur_val="972.3740098054128700" vol="22457" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.70000000" close="0E-8" />
   <symbol name="VERXa" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="969.8000000000000000" vol="20" asksz="528" askpx="49.01000000" bidsz="528" bidpx="48.91500000" last="48.49000000" close="0E-8" />
   <symbol name="SSACz" company_name="iShares MSCI All Country World UCITS ETF" eur_val="969.5112285336856011" vol="9" asksz="2228" askpx="123.14000000" bidsz="2451" bidpx="123.04000000" last="122.32000000" close="0E-8" />
   <symbol name="ZPR1d" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="961.8229854689564069" vol="9" asksz="10300" askpx="121.41000000" bidsz="2060" bidpx="121.34500000" last="121.35000000" close="0E-8" />
   <symbol name="VHYLm" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="953.9700000000000000" vol="12" asksz="795" askpx="80.08000000" bidsz="218" bidpx="79.95000000" last="79.63000000" close="0E-8" />
   <symbol name="XFFEl" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="950.2862175253192426" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="215.85000000" close="0E-8" />
   <symbol name="EUNHd" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="934.5550000000000000" vol="9" asksz="525" askpx="104.52500000" bidsz="525" bidpx="104.44000000" last="104.23500000" close="0E-8" />
   <symbol name="SDIVl" company_name="Global X Superdividend UCITS ETF" eur_val="933.4548656979304271" vol="113" asksz="7445" askpx="9.46000000" bidsz="3500" bidpx="9.43900000" last="9.39600000" close="0E-8" />
   <symbol name="IUHCz" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="933.3016292382210480" vol="78" asksz="2172" askpx="13.64400000" bidsz="6323" bidpx="13.61200000" last="13.58200000" close="0E-8" />
   <symbol name="WSRUZz" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="926.5667862418231694" vol="5" asksz="154" askpx="175.26000000" bidsz="154" bidpx="175.06000000" last="175.64000000" close="0E-8" />
   <symbol name="SPMVl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="924.1743725231175694" vol="9" asksz="252" askpx="117.41000000" bidsz="252" bidpx="117.23000000" last="116.60000000" close="0E-8" />
   <symbol name="VDEAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="923.4258036107441656" vol="17" asksz="1200" askpx="61.39000000" bidsz="322" bidpx="61.23000000" last="61.67000000" close="0E-8" />
   <symbol name="GYMl" company_name="Gym Group PLC/The" eur_val="920.3046932590711800" vol="443" asksz="2" askpx="183.50000000" bidsz="3" bidpx="179.50000000" last="177.50000000" close="0E-8" />
   <symbol name="VPNl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="917.4900924702774108" vol="42" asksz="1010" askpx="24.76500000" bidsz="792" bidpx="24.67500000" last="24.80500000" close="0E-8" />
   <symbol name="ESPOl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="907.0189343901365037" vol="16" asksz="494" askpx="64.87000000" bidsz="313" bidpx="64.72000000" last="64.37000000" close="0E-8" />
   <symbol name="GGRPl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="898.6344967997847000" vol="25" asksz="486" askpx="3083.00000000" bidsz="612" bidpx="3075.00000000" last="3072.00000000" close="0E-8" />
   <symbol name="EXI3d" company_name="iShares Dow Jones Industrial Average UCITS ETF DE" eur_val="892.5000000000000000" vol="2" asksz="204" askpx="450.40000000" bidsz="120" bidpx="450.10000000" last="446.40000000" close="0E-8" />
   <symbol name="RFp" company_name="Eurazeo SE" eur_val="887.4900000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.37000000" close="0E-8" />
   <symbol name="CURNz" company_name="Curatis Holding AG" eur_val="886.5266933952310614" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.62500000" close="0E-8" />
   <symbol name="EXV2d" company_name="iShares STOXX Europe 600 Telecommunications UCITS ETF DE" eur_val="886.2100000000000000" vol="34" asksz="1660" askpx="26.38500000" bidsz="1660" bidpx="26.35500000" last="26.06500000" close="0E-8" />
   <symbol name="IS20d" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="882.7200000000000000" vol="144" asksz="3580" askpx="6.15300000" bidsz="3580" bidpx="6.14300000" last="6.13000000" close="0E-8" />
   <symbol name="DXSEd" company_name="Xtrackers MSCI Europe Health Care UCITS ETF" eur_val="876.2000000000000000" vol="4" asksz="198" askpx="220.85000000" bidsz="198" bidpx="220.60000000" last="219.05000000" close="0E-8" />
   <symbol name="ZGLDHz" company_name="Swisscanto CH Gold ETF" eur_val="870.8588309769993670" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="825.40000000" close="0E-8" />
   <symbol name="VUTYl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="851.7557305500626002" vol="47" asksz="1342" askpx="15.48500000" bidsz="1342" bidpx="15.46700000" last="15.48800000" close="0E-8" />
   <symbol name="USMLl" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="848.4015852047556143" vol="12" asksz="310" askpx="80.35000000" bidsz="2521" bidpx="79.76000000" last="80.28000000" close="0E-8" />
   <symbol name="ESITl" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="843.5369692147479026" vol="69" asksz="3640" askpx="10.43200000" bidsz="3640" bidpx="10.41600000" last="10.44800000" close="0E-8" />
   <symbol name="MTIp" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="828.8500000000000000" vol="5" asksz="105" askpx="174.51000000" bidsz="105" bidpx="157.69000000" last="165.77000000" close="0E-8" />
   <symbol name="SP20a" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="825.4557463672391017" vol="135" asksz="4296" askpx="6.95100000" bidsz="4296" bidpx="6.93900000" last="6.94300000" close="0E-8" />
   <symbol name="EGRAm" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="823.4450000000000000" vol="29" asksz="912" askpx="28.62500000" bidsz="912" bidpx="28.49500000" last="28.49500000" close="0E-8" />
   <symbol name="TRETd" company_name="VanEck Global Real Estate UCITS ETF" eur_val="814.5900000000000000" vol="21" asksz="280" askpx="38.95000000" bidsz="280" bidpx="38.85000000" last="38.79000000" close="0E-8" />
   <symbol name="VJPUl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="812.5495376486129458" vol="11" asksz="290" askpx="84.21000000" bidsz="290" bidpx="84.01000000" last="83.67000000" close="0E-8" />
   <symbol name="XDWLl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="811.6424482606781154" vol="7" asksz="468" askpx="131.84000000" bidsz="468" bidpx="131.77000000" last="131.66000000" close="0E-8" />
   <symbol name="JAGIl" company_name="JPMorgan Asia Growth &amp; Income PLC" eur_val="809.6135169605560300" vol="117" asksz="446" askpx="608.00000000" bidsz="67" bidpx="578.00000000" last="590.00000000" close="0E-8" />
   <symbol name="EQDSl" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="808.7125422697541600" vol="115" asksz="3117" askpx="603.60000000" bidsz="3117" bidpx="602.90000000" last="601.00000000" close="0E-8" />
   <symbol name="AEJl" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="804.7203874944958168" vol="8" asksz="172" askpx="115.36000000" bidsz="172" bidpx="115.02000000" last="114.22000000" close="0E-8" />
   <symbol name="GOSd" company_name="Goldman Sachs Group Inc/The" eur_val="794.2000000000000000" vol="1" asksz="40" askpx="798.00000000" bidsz="20" bidpx="796.00000000" last="794.20000000" close="0E-8" />
   <symbol name="TTSTl" company_name="Tata Steel Ltd" eur_val="790.4007045354469397" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.95000000" close="0E-8" />
   <symbol name="DXUSm" company_name="D-X MSCI USA SCREENED UCITS ETF" eur_val="784.1850000000000000" vol="115" asksz="0" askpx="0E-8" bidsz="8075" bidpx="6.82200000" last="6.81900000" close="0E-8" />
   <symbol name="FEDFl" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="783.2232496697490092" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.05000000" close="0E-8" />
   <symbol name="FUSDl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="775.7375605460149714" vol="65" asksz="1830" askpx="13.58500000" bidsz="1470" bidpx="13.56500000" last="13.56000000" close="0E-8" />
   <symbol name="GGRBl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="773.9665118238302000" vol="30" asksz="849" askpx="2222.00000000" bidsz="849" bidpx="2212.00000000" last="2199.00000000" close="0E-8" />
   <symbol name="IBTGl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="758.0672337736798381" vol="142" asksz="38852" askpx="4.56700000" bidsz="38822" bidpx="4.56300000" last="4.55850000" close="0E-8" />
   <symbol name="SGLOl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="744.2987023624258451" vol="10" asksz="25" askpx="63.87000000" bidsz="116" bidpx="63.79000000" last="63.61000000" close="0E-8" />
   <symbol name="DPYAl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="742.0158520475561427" vol="139" asksz="3663" askpx="6.10500000" bidsz="3663" bidpx="6.08500000" last="6.06600000" close="0E-8" />
   <symbol name="IBB1d" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="733.6931000000000000" vol="199" asksz="37674" askpx="3.69110000" bidsz="37674" bidpx="3.68870000" last="3.68690000" close="0E-8" />
   <symbol name="WINSz" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="728.5336856010568032" vol="104" asksz="3732" askpx="7.99000000" bidsz="3732" bidpx="7.97000000" last="7.95000000" close="0E-8" />
   <symbol name="HDLVl" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="727.5737560546014971" vol="23" asksz="1367" askpx="36.14000000" bidsz="1367" bidpx="36.06000000" last="35.92000000" close="0E-8" />
   <symbol name="CSSX5z" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="723.9000000000000000" vol="3" asksz="900" askpx="245.05000000" bidsz="900" bidpx="244.00000000" last="241.30000000" close="0E-8" />
   <symbol name="COCOl" company_name="WisdomTree Cocoa" eur_val="713.7934830471158080" vol="98" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.29500000" close="0E-8" />
   <symbol name="S2HGBz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="698.8287329019575723" vol="18" asksz="728" askpx="33.59000000" bidsz="728" bidpx="33.55500000" last="33.18000000" close="0E-8" />
   <symbol name="VDJPl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="698.5931307793923382" vol="15" asksz="379" askpx="53.23000000" bidsz="517" bidpx="53.02000000" last="52.93750000" close="0E-8" />
   <symbol name="ANRJl" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="697.1437932204579800" vol="1" asksz="32" askpx="60120.00000000" bidsz="32" bidpx="59970.00000000" last="59580.00000000" close="0E-8" />
   <symbol name="VZUGz" company_name="V-ZUG Holding AG" eur_val="694.6613209537877189" vol="16" asksz="2" askpx="41.95000000" bidsz="2" bidpx="40.40000000" last="41.15000000" close="0E-8" />
   <symbol name="SPXDl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="689.8546895640686922" vol="11" asksz="8537" askpx="71.23000000" bidsz="5700" bidpx="71.20000000" last="71.13000000" close="0E-8" />
   <symbol name="SLXXz" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="683.0441243579092707" vol="5" asksz="368" askpx="117.44000000" bidsz="368" bidpx="117.09000000" last="116.75000000" close="0E-8" />
   <symbol name="TREXm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="675.4500000000000000" vol="23" asksz="900" askpx="29.50000000" bidsz="900" bidpx="29.47000000" last="29.37000000" close="0E-8" />
   <symbol name="GBSl" company_name="Gold Bullion Securities Ltd" eur_val="669.0973139586085425" vol="2" asksz="800" askpx="382.63000000" bidsz="800" bidpx="380.94000000" last="380.53000000" close="0E-8" />
   <symbol name="FRp" company_name="Valeo SE" eur_val="660.3300000000000000" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.35500000" close="0E-8" />
   <symbol name="IDTPl" company_name="iShares USD TIPS UCITS ETF" eur_val="658.7406428885953325" vol="3" asksz="79" askpx="249.70000000" bidsz="129" bidpx="249.30000000" last="249.10000000" close="0E-8" />
   <symbol name="SP50Ez" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="652.5258493353028065" vol="92" asksz="3991" askpx="6.74600000" bidsz="3991" bidpx="6.74200000" last="6.74200000" close="0E-8" />
   <symbol name="IDWPl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="649.6213121972699251" vol="31" asksz="728" askpx="23.92500000" bidsz="828" bidpx="23.88500000" last="23.79500000" close="0E-8" />
   <symbol name="UEMl" company_name="Utilico Emerging Markets Trust PLC/The Fund" eur_val="647.0285386658554000" vol="198" asksz="934" askpx="289.00000000" bidsz="2400" bidpx="281.00000000" last="282.00000000" close="0E-8" />
   <symbol name="SWDAz" company_name="iShares Core MSCI World UCITS ETF" eur_val="641.3914575077058565" vol="5" asksz="2856" askpx="146.18000000" bidsz="221" bidpx="146.12000000" last="145.66000000" close="0E-8" />
   <symbol name="SWPp" company_name="Sword Group" eur_val="639.4250000000000000" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.47500000" close="0E-8" />
   <symbol name="BTEEl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="616.5460149713782475" vol="68" asksz="1200" askpx="10.33600000" bidsz="1200" bidpx="10.29600000" last="10.30600000" close="0E-8" />
   <symbol name="WMMSd" company_name="Amundi MSCI World IMI Value Advanced UCITS ETF" eur_val="614.9280000000000000" vol="46" asksz="1294" askpx="14.22400000" bidsz="1630" bidpx="13.53200000" last="13.36800000" close="0E-8" />
   <symbol name="CQQQz" company_name="UBS Solactive China Technology UCITS ETF" eur_val="608.8383971818582122" vol="103" asksz="4797" askpx="6.77100000" bidsz="2920" bidpx="6.74000000" last="6.71200000" close="0E-8" />
   <symbol name="TNOm" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="598.7000000000000000" vol="5" asksz="360" askpx="121.34000000" bidsz="360" bidpx="121.24000000" last="119.74000000" close="0E-8" />
   <symbol name="AYEMd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="596.6720000000000000" vol="64" asksz="2370" askpx="9.44700000" bidsz="1872" bidpx="8.88600000" last="9.32300000" close="0E-8" />
   <symbol name="IBGLm" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="596.5200000000000000" vol="4" asksz="182" askpx="149.96000000" bidsz="478" bidpx="149.77000000" last="149.13000000" close="0E-8" />
   <symbol name="GIMBb" company_name="Gimv NV" eur_val="596.0500000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.85000000" close="0E-8" />
   <symbol name="WLDCm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="594.9180000000000000" vol="31" asksz="2850" askpx="19.30600000" bidsz="2850" bidpx="19.28000000" last="19.18400000" close="0E-8" />
   <symbol name="SJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="592.1626902870247900" vol="8" asksz="237" askpx="6380.00000000" bidsz="237" bidpx="6368.00000000" last="6362.00000000" close="0E-8" />
   <symbol name="CDSd" company_name="Cadence Design Systems Inc" eur_val="586.9000000000000000" vol="2" asksz="40" askpx="297.60000000" bidsz="20" bidpx="295.65000000" last="293.45000000" close="0E-8" />
   <symbol name="XYLUl" company_name="Global X S&amp;P 500 Covered Call UCITS ETF" eur_val="584.3135182738881550" vol="42" asksz="1255" askpx="16.25400000" bidsz="1255" bidpx="15.75800000" last="15.79600000" close="0E-8" />
   <symbol name="QDIVl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="581.7701453104359313" vol="10" asksz="518" askpx="66.40000000" bidsz="1273" bidpx="66.29000000" last="66.06000000" close="0E-8" />
   <symbol name="CSBGEm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="579.2500000000000000" vol="5" asksz="722" askpx="116.03000000" bidsz="722" bidpx="115.99000000" last="115.85000000" close="0E-8" />
   <symbol name="ESUDl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="576.5918097754293263" vol="6" asksz="220" askpx="109.64000000" bidsz="220" bidpx="109.50000000" last="109.12000000" close="0E-8" />
   <symbol name="JPCTm" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="572.4000000000000000" vol="12" asksz="552" askpx="47.95500000" bidsz="552" bidpx="47.67500000" last="47.70000000" close="0E-8" />
   <symbol name="CGSl" company_name="Castings PLC" eur_val="571.4753753086130800" vol="176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="277.50000000" close="0E-8" />
   <symbol name="HWSSl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="564.0335583819898670" vol="24" asksz="930" askpx="20.18000000" bidsz="1674" bidpx="20.07000000" last="20.08500000" close="0E-8" />
   <symbol name="STEFBs" company_name="Stendorren Fastigheter AB" eur_val="561.6450445679992940" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="159.10000000" close="0E-8" />
   <symbol name="WTEEd" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="557.9200000000000000" vol="35" asksz="1360" askpx="16.06400000" bidsz="1360" bidpx="15.98200000" last="16.02200000" close="0E-8" />
   <symbol name="XFVTl" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="557.1533880158665200" vol="16" asksz="497" askpx="2968.00000000" bidsz="497" bidpx="2934.00000000" last="2976.00000000" close="0E-8" />
   <symbol name="CTECz" company_name="iShares MSCI China Tech UCITS ETF" eur_val="551.0766182298546896" vol="137" asksz="11314" askpx="4.59650000" bidsz="4242" bidpx="4.58550000" last="4.56750000" close="0E-8" />
   <symbol name="WTEHd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="550.7400000000000000" vol="30" asksz="130" askpx="18.53200000" bidsz="933" bidpx="18.32200000" last="18.35800000" close="0E-8" />
   <symbol name="STORa" company_name="iShares Energy Storage &amp; Hydrogen UCITS ETF" eur_val="538.1329810656098635" vol="55" asksz="2724" askpx="11.17600000" bidsz="2724" bidpx="11.10600000" last="11.11000000" close="0E-8" />
   <symbol name="IBC5d" company_name="iShares USD TIPS UCITS ETF" eur_val="530.0532000000000000" vol="102" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.19660000" close="0E-8" />
   <symbol name="CEUGl" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="529.8877876976001311" vol="49" asksz="2020" askpx="9.32500000" bidsz="2020" bidpx="9.31000000" last="9.24200000" close="0E-8" />
   <symbol name="CSEMAz" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="526.9925143108762660" vol="2" asksz="65" askpx="301.65000000" bidsz="253" bidpx="301.25000000" last="299.20000000" close="0E-8" />
   <symbol name="IBC9d" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="526.9740000000000000" vol="7" asksz="145" askpx="75.45800000" bidsz="145" bidpx="75.27200000" last="75.28200000" close="0E-8" />
   <symbol name="SXLEz" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="524.8084544253632761" vol="12" asksz="1015" askpx="49.96000000" bidsz="913" bidpx="49.84500000" last="49.66000000" close="0E-8" />
   <symbol name="HBXe" company_name="HBX Group International PLC" eur_val="523.9800000000000000" vol="71" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.38000000" close="0E-8" />
   <symbol name="SNAWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="521.4020000000000000" vol="43" asksz="34745" askpx="12.19800000" bidsz="1445" bidpx="11.96400000" last="12.12600000" close="0E-8" />
   <symbol name="QDVFd" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="518.7860000000000000" vol="45" asksz="6911" askpx="11.57200000" bidsz="3085" bidpx="11.55200000" last="11.52000000" close="0E-8" />
   <symbol name="MET1l" company_name="Metals One PLC" eur_val="517.8532230321893700" vol="34986" asksz="2" askpx="1.27300000" bidsz="2" bidpx="1.20300000" last="1.26500000" close="0E-8" />
   <symbol name="FTWDd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="515.5800000000000000" vol="65" asksz="6900" askpx="7.98500000" bidsz="6900" bidpx="7.96300000" last="7.93200000" close="0E-8" />
   <symbol name="HNSCm" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="513.3050000000000000" vol="13" asksz="684" askpx="39.08500000" bidsz="684" bidpx="39.00000000" last="39.48500000" close="0E-8" />
   <symbol name="DGRAl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="511.3166006164685161" vol="10" asksz="420" askpx="58.21000000" bidsz="420" bidpx="58.04000000" last="58.06000000" close="0E-8" />
   <symbol name="SPP1d" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="510.4350000000000000" vol="19" asksz="2025" askpx="27.02000000" bidsz="2025" bidpx="27.01000000" last="26.86500000" close="0E-8" />
   <symbol name="MTVWl" company_name="Mountview Estates PLC" eur_val="508.9921954530030500" vol="5" asksz="8" askpx="8750.00000000" bidsz="50" bidpx="8700.00000000" last="8700.00000000" close="0E-8" />
   <symbol name="QYLPl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="508.5896820846448171" vol="34" asksz="1173" askpx="12.79800000" bidsz="0" bidpx="0E-8" last="12.78400000" close="0E-8" />
   <symbol name="RMl" company_name="RM PLC" eur_val="508.5241566525865000" vol="410" asksz="1466" askpx="106.00000000" bidsz="0" bidpx="0E-8" last="106.00000000" close="0E-8" />
   <symbol name="IHYAl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="503.4522236900044033" vol="78" asksz="1491" askpx="7.34600000" bidsz="0" bidpx="0E-8" last="7.33600000" close="0E-8" />
   <symbol name="IEDLl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="501.1200000000000000" vol="60" asksz="2620" askpx="8.37300000" bidsz="2620" bidpx="8.36700000" last="8.35200000" close="0E-8" />
   <symbol name="CS1l" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="497.6422545429016100" vol="1" asksz="34" askpx="42835.00000000" bidsz="110" bidpx="42655.00000000" last="42530.00000000" close="0E-8" />
   <symbol name="HMADl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="496.2131219726992514" vol="6" asksz="260" askpx="94.15000000" bidsz="211" bidpx="93.86000000" last="93.78000000" close="0E-8" />
   <symbol name="DXS0d" company_name="Xtrackers SLI UCITS ETF" eur_val="491.2000000000000000" vol="2" asksz="88" askpx="247.75000000" bidsz="88" bidpx="247.55000000" last="245.60000000" close="0E-8" />
   <symbol name="SYNCl" company_name="Syncona Ltd" eur_val="490.5280647765699800" vol="340" asksz="2328" askpx="125.40000000" bidsz="168" bidpx="120.60000000" last="123.30000000" close="0E-8" />
   <symbol name="ALHGp" company_name="Louis Hachette Group" eur_val="487.2000000000000000" vol="290" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.68000000" close="0E-8" />
   <symbol name="MWRDp" company_name="Amundi Core MSCI World UCITS ETF" eur_val="485.6100000000000000" vol="3" asksz="108" askpx="170.65000000" bidsz="338" bidpx="162.49000000" last="161.87000000" close="0E-8" />
   <symbol name="GHYCz" company_name="iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist" eur_val="485.1550960118168390" vol="7" asksz="193" askpx="65.69000000" bidsz="0" bidpx="0E-8" last="65.69000000" close="0E-8" />
   <symbol name="D5BGd" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="481.1100000000000000" vol="3" asksz="169" askpx="160.72000000" bidsz="169" bidpx="160.27500000" last="160.37000000" close="0E-8" />
   <symbol name="AMALl" company_name="Saturna Al-Kawthar Global Focused Equity UCITS ETF" eur_val="476.7027741083223250" vol="45" asksz="1662" askpx="12.30000000" bidsz="1662" bidpx="11.60000000" last="11.97600000" close="0E-8" />
   <symbol name="IWDEm" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="474.9600000000000000" vol="4" asksz="2800" askpx="119.36000000" bidsz="3987" bidpx="119.26000000" last="118.74000000" close="0E-8" />
   <symbol name="URNPl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="474.5737921673706800" vol="45" asksz="1603" askpx="908.10000000" bidsz="1603" bidpx="901.90000000" last="902.74000000" close="0E-8" />
   <symbol name="BRAIl" company_name="Blackrock American Income Trust PLC" eur_val="465.2305676140552100" vol="142" asksz="10299" askpx="280.00000000" bidsz="972" bidpx="273.00000000" last="280.00000000" close="0E-8" />
   <symbol name="ESIHl" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="463.8206007278003346" vol="67" asksz="2496" askpx="5.95100000" bidsz="6340" bidpx="5.94200000" last="5.93400000" close="0E-8" />
   <symbol name="CYNl" company_name="City Natural Resources Growth and Income PLC" eur_val="463.0775891321390500" vol="97" asksz="368" askpx="407.00000000" bidsz="662" bidpx="393.00000000" last="408.00000000" close="0E-8" />
   <symbol name="CASHe" company_name="Prosegur Cash SA" eur_val="460.5750000000000000" vol="690" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.66750000" close="0E-8" />
   <symbol name="3LEUl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="453.8104208838912700" vol="16" asksz="8600" askpx="2449.00000000" bidsz="8600" bidpx="2429.00000000" last="2424.00000000" close="0E-8" />
   <symbol name="ZPDXd" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="452.6650000000000000" vol="12" asksz="570" askpx="38.08500000" bidsz="570" bidpx="37.99500000" last="37.73500000" close="0E-8" />
   <symbol name="PHPMl" company_name="WisdomTree Physical Precious Metals" eur_val="452.3117569352708058" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="256.80000000" close="0E-8" />
   <symbol name="REG1Vh" company_name="Revenio Group Oyj" eur_val="450.5000000000000000" vol="43" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.46000000" close="0E-8" />
   <symbol name="HOp" company_name="Thales SA" eur_val="450.3000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="225.90000000" close="0E-8" />
   <symbol name="IPDMl" company_name="iShares Physical Palladium ETC" eur_val="448.3487450462351387" vol="15" asksz="1800" askpx="34.56000000" bidsz="1800" bidpx="34.32000000" last="33.94000000" close="0E-8" />
   <symbol name="IBTSz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="440.3170409511228534" vol="4" asksz="160" askpx="125.08000000" bidsz="1900" bidpx="125.02000000" last="124.99500000" close="0E-8" />
   <symbol name="IB28d" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="438.2216000000000000" vol="86" asksz="6480" askpx="5.10080000" bidsz="6480" bidpx="5.09480000" last="5.09560000" close="0E-8" />
   <symbol name="DIGl" company_name="Dunedin Income Growth Investment Trust PLC/Fund" eur_val="435.3930940874998500" vol="122" asksz="463" askpx="308.00000000" bidsz="4000" bidpx="305.00000000" last="305.00000000" close="0E-8" />
   <symbol name="XRESl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="426.6666666666666667" vol="19" asksz="970" askpx="25.61000000" bidsz="970" bidpx="25.54000000" last="25.48000000" close="0E-8" />
   <symbol name="CRPUl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="417.4583883751651255" vol="78" asksz="12710" askpx="6.08800000" bidsz="12710" bidpx="6.07500000" last="6.08500000" close="0E-8" />
   <symbol name="HMAFz" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="411.8890356671070013" vol="5" asksz="338" askpx="94.23000000" bidsz="210" bidpx="93.83000000" last="93.54000000" close="0E-8" />
   <symbol name="LQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="407.7554029229023100" vol="1" asksz="496" askpx="35610.00000000" bidsz="496" bidpx="34239.00000000" last="34848.00000000" close="0E-8" />
   <symbol name="ARJOBs" company_name="Arjo AB" eur_val="401.3238019592268997" vol="165" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.56000000" close="0E-8" />
   <symbol name="GENDKz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="400.6224941970879932" vol="18" asksz="1248" askpx="21.12000000" bidsz="1248" bidpx="21.02000000" last="21.09500000" close="0E-8" />
   <symbol name="QDVWd" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="396.9830000000000000" vol="47" asksz="3083" askpx="8.51300000" bidsz="6500" bidpx="8.50200000" last="8.44900000" close="0E-8" />
   <symbol name="CCUSAz" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="396.5653896961690885" vol="3" asksz="130" askpx="151.18000000" bidsz="130" bidpx="149.86000000" last="150.10000000" close="0E-8" />
   <symbol name="PROXb" company_name="Proximus SADP" eur_val="394.3500000000000000" vol="66" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.97500000" close="0E-8" />
   <symbol name="FINSWm" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="392.7400000000000000" vol="1" asksz="65" askpx="395.32000000" bidsz="65" bidpx="394.67000000" last="392.74000000" close="0E-8" />
   <symbol name="BUYBl" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="391.8097754293262880" vol="6" asksz="595" askpx="74.41000000" bidsz="265" bidpx="74.14000000" last="74.15000000" close="0E-8" />
   <symbol name="WLDHCp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="391.0600000000000000" vol="23" asksz="4800" askpx="17.08400000" bidsz="8000" bidpx="17.05400000" last="17.00400000" close="0E-8" />
   <symbol name="IDVYz" company_name="iShares Euro Dividend UCITS ETF" eur_val="387.8191601603713864" vol="15" asksz="662" askpx="24.48500000" bidsz="1092" bidpx="24.45500000" last="24.47500000" close="0E-8" />
   <symbol name="GPSAl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="382.7621309806582966" vol="27" asksz="3875" askpx="12.16000000" bidsz="3875" bidpx="12.15400000" last="12.11200000" close="0E-8" />
   <symbol name="AEMDm" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="381.1000000000000000" vol="5" asksz="336" askpx="76.73000000" bidsz="336" bidpx="76.10000000" last="76.18000000" close="0E-8" />
   <symbol name="CHRYl" company_name="Chrysalis Investments Ltd" eur_val="377.4873336999637300" vol="472" asksz="504" askpx="68.72000000" bidsz="1557" bidpx="68.00000000" last="68.35000000" close="0E-8" />
   <symbol name="CYBRl" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="364.8507265521796565" vol="34" asksz="816" askpx="12.20000000" bidsz="1020" bidpx="12.12400000" last="12.20000000" close="0E-8" />
   <symbol name="LSMCd" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="359.4000000000000000" vol="3" asksz="90" askpx="119.82000000" bidsz="472" bidpx="119.72000000" last="119.80000000" close="0E-8" />
   <symbol name="ZTFl" company_name="Zotefoams PLC" eur_val="351.2046148625721100" vol="69" asksz="231" askpx="438.50000000" bidsz="619" bidpx="421.50000000" last="435.00000000" close="0E-8" />
   <symbol name="JEMIl" company_name="JPMorgan Emerging Markets Dividend Income PLC" eur_val="343.9383124861051000" vol="138" asksz="1244" askpx="217.00000000" bidsz="3634" bidpx="212.00000000" last="213.00000000" close="0E-8" />
   <symbol name="VWCEd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="340.0000000000000000" vol="2" asksz="324" askpx="170.20000000" bidsz="324" bidpx="170.14000000" last="170.00000000" close="0E-8" />
   <symbol name="GLDVm" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="336.8500000000000000" vol="10" asksz="780" askpx="33.83000000" bidsz="780" bidpx="33.79000000" last="33.68500000" close="0E-8" />
   <symbol name="MGTm" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="335.4300000000000000" vol="3" asksz="235" askpx="112.27000000" bidsz="235" bidpx="112.11000000" last="111.81000000" close="0E-8" />
   <symbol name="FUSAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="334.2404227212681638" vol="23" asksz="1500" askpx="16.57500000" bidsz="2704" bidpx="16.55000000" last="16.51000000" close="0E-8" />
   <symbol name="IBTSm" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="332.1900000000000000" vol="3" asksz="280" askpx="110.74000000" bidsz="280" bidpx="110.66000000" last="110.73000000" close="0E-8" />
   <symbol name="H411d" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="332.0200000000000000" vol="4" asksz="260" askpx="83.29000000" bidsz="260" bidpx="83.02000000" last="83.13000000" close="0E-8" />
   <symbol name="SPPWd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="330.5960000000000000" vol="7" asksz="1150" askpx="47.33100000" bidsz="1150" bidpx="47.26400000" last="47.22800000" close="0E-8" />
   <symbol name="DGTLl" company_name="iShares Digitalisation UCITS ETF" eur_val="330.1365037428445619" vol="32" asksz="5601" askpx="11.75500000" bidsz="6031" bidpx="11.73500000" last="11.66000000" close="0E-8" />
   <symbol name="VVGMd" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="321.0500000000000000" vol="10" asksz="680" askpx="32.31000000" bidsz="680" bidpx="32.27000000" last="32.10500000" close="0E-8" />
   <symbol name="TIPAl" company_name="Amundi US TIPS UCITS ETF" eur_val="320.1585204755614267" vol="16" asksz="11" askpx="22.77000000" bidsz="500" bidpx="22.73500000" last="22.74250000" close="0E-8" />
   <symbol name="JRJEl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="308.6247849946760600" vol="8" asksz="573" askpx="3312.00000000" bidsz="461" bidpx="3305.50000000" last="3297.00000000" close="0E-8" />
   <symbol name="D5BId" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="299.2400000000000000" vol="40" asksz="2294" askpx="7.91300000" bidsz="2294" bidpx="7.14100000" last="7.46500000" close="0E-8" />
   <symbol name="CRPSl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="298.8544750359804828" vol="4" asksz="145" askpx="63.90000000" bidsz="145" bidpx="63.76000000" last="63.84000000" close="0E-8" />
   <symbol name="BKCHl" company_name="Global X Blockchain UCITS ETF" eur_val="297.8282694848084544" vol="21" asksz="3179" askpx="16.15000000" bidsz="40" bidpx="16.11000000" last="16.10400000" close="0E-8" />
   <symbol name="EUN6d" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="296.6820000000000000" vol="3" asksz="880" askpx="98.90000000" bidsz="880" bidpx="98.84800000" last="98.89400000" close="0E-8" />
   <symbol name="EMPAa" company_name="iShares MSCI EMU Paris-Aligned Climate UCITS ETF" eur_val="293.9000000000000000" vol="41" asksz="3636" askpx="7.25900000" bidsz="3636" bidpx="7.22400000" last="7.17000000" close="0E-8" />
   <symbol name="BOTZl" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="293.5270805812417437" vol="14" asksz="1040" askpx="24.01500000" bidsz="841" bidpx="23.93500000" last="23.77000000" close="0E-8" />
   <symbol name="IQSAd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="292.3500000000000000" vol="3" asksz="220" askpx="97.89000000" bidsz="510" bidpx="97.74000000" last="97.45000000" close="0E-8" />
   <symbol name="MVEUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="290.2000000000000000" vol="4" asksz="390" askpx="73.20000000" bidsz="627" bidpx="73.11000000" last="72.85000000" close="0E-8" />
   <symbol name="EHYDa" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="284.6025000000000000" vol="65" asksz="22044" askpx="4.39000000" bidsz="0" bidpx="0E-8" last="4.37850000" close="0E-8" />
   <symbol name="FTKd" company_name="flatexDEGIRO SE" eur_val="284.5000000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.64650000" close="0E-8" />
   <symbol name="VOFl" company_name="VinaCapital Vietnam Opportunity Fund Ltd" eur_val="283.7894761475726300" vol="57" asksz="621" askpx="435.50000000" bidsz="626" bidpx="419.00000000" last="425.50000000" close="0E-8" />
   <symbol name="FUSAd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="277.5000000000000000" vol="19" asksz="1500" askpx="14.67400000" bidsz="1500" bidpx="14.65200000" last="14.62800000" close="0E-8" />
   <symbol name="IQQ0d" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="266.3000000000000000" vol="4" asksz="825" askpx="66.94000000" bidsz="393" bidpx="66.88000000" last="66.64000000" close="0E-8" />
   <symbol name="IMBSl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="263.2870981946279172" vol="75" asksz="2650" askpx="3.99100000" bidsz="5012" bidpx="3.95750000" last="3.99200000" close="0E-8" />
   <symbol name="XACTOs" company_name="XACT OMXS30 ESG UCITS ETF" eur_val="256.6057717765422293" vol="6" asksz="1581" askpx="485.45000000" bidsz="1581" bidpx="485.05000000" last="484.60000000" close="0E-8" />
   <symbol name="MTAp" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="254.5400000000000000" vol="2" asksz="646" askpx="127.42000000" bidsz="646" bidpx="127.32000000" last="127.27000000" close="0E-8" />
   <symbol name="VGVEd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="254.0400000000000000" vol="2" asksz="425" askpx="127.70000000" bidsz="137" bidpx="121.28000000" last="127.02000000" close="0E-8" />
   <symbol name="WTECl" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="251.0876265962131220" vol="1" asksz="119" askpx="286.11000000" bidsz="119" bidpx="285.83000000" last="285.11000000" close="0E-8" />
   <symbol name="SCPl" company_name="Schroder UK Mid Cap Fund PLC" eur_val="249.8391116623568100" vol="28" asksz="346" askpx="780.00000000" bidsz="351" bidpx="744.00000000" last="762.00000000" close="0E-8" />
   <symbol name="XDWFd" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="243.6900000000000000" vol="6" asksz="265" askpx="40.79500000" bidsz="636" bidpx="40.73500000" last="40.61500000" close="0E-8" />
   <symbol name="CEUUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="240.5565830030823426" vol="22" asksz="2388" askpx="12.50200000" bidsz="2388" bidpx="12.48400000" last="12.41600000" close="0E-8" />
   <symbol name="DEMSl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="239.8230813334425400" vol="7" asksz="1162" askpx="2919.00000000" bidsz="513" bidpx="2901.00000000" last="2928.00000000" close="0E-8" />
   <symbol name="XMOVz" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="237.2170849845882871" vol="2" asksz="234" askpx="133.60000000" bidsz="234" bidpx="133.22000000" last="134.68000000" close="0E-8" />
   <symbol name="S7XEd" company_name="Invesco EURO STOXX Optimised Banks UCITS ETF" eur_val="235.7500000000000000" vol="1" asksz="180" askpx="236.05000000" bidsz="180" bidpx="235.90000000" last="235.75000000" close="0E-8" />
   <symbol name="BOTZz" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="232.7548005908419498" vol="11" asksz="1365" askpx="20.06000000" bidsz="2094" bidpx="19.98800000" last="20.05500000" close="0E-8" />
   <symbol name="IDVYa" company_name="iShares Euro Dividend UCITS ETF" eur_val="231.3800000000000000" vol="9" asksz="1008" askpx="25.96000000" bidsz="1008" bidpx="25.92000000" last="25.91500000" close="0E-8" />
   <symbol name="IASHl" company_name="iShares MSCI China A UCITS ETF" eur_val="230.6378198752676600" vol="46" asksz="3457" askpx="428.70000000" bidsz="3457" bidpx="427.80000000" last="428.50000000" close="0E-8" />
   <symbol name="600Xm" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="228.0900000000000000" vol="6" asksz="684" askpx="38.08500000" bidsz="684" bidpx="37.99000000" last="38.01500000" close="0E-8" />
   <symbol name="DEMl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="224.5562407123550500" vol="13" asksz="1274" askpx="1483.50000000" bidsz="992" bidpx="1478.00000000" last="1476.25000000" close="0E-8" />
   <symbol name="CSBG3m" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="222.2800000000000000" vol="2" asksz="285" askpx="111.16000000" bidsz="285" bidpx="111.00000000" last="111.14000000" close="0E-8" />
   <symbol name="IDBTl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="220.3258476442095993" vol="2" asksz="1900" askpx="125.10000000" bidsz="1900" bidpx="125.03000000" last="125.09000000" close="0E-8" />
   <symbol name="ST4Rd" company_name="iShares Space Technologies UCITS ETF" eur_val="219.4700000000000000" vol="59" asksz="2980" askpx="3.71250000" bidsz="2980" bidpx="3.69950000" last="3.71000000" close="0E-8" />
   <symbol name="INTLl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="219.0772615049787600" vol="2" asksz="424" askpx="9399.00000000" bidsz="263" bidpx="9376.00000000" last="9376.25000000" close="0E-8" />
   <symbol name="JREEl" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="219.0600000000000000" vol="4" asksz="507" askpx="55.20000000" bidsz="507" bidpx="55.16000000" last="54.94000000" close="0E-8" />
   <symbol name="WELHd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="218.6640000000000000" vol="12" asksz="600" askpx="18.31800000" bidsz="600" bidpx="18.28200000" last="18.22400000" close="0E-8" />
   <symbol name="SELm" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="217.4950000000000000" vol="9" asksz="1068" askpx="24.41000000" bidsz="1068" bidpx="24.40000000" last="24.18000000" close="0E-8" />
   <symbol name="SHLDl" company_name="iShares Digital Security UCITS ETF" eur_val="216.4561867018934390" vol="17" asksz="870" askpx="14.46400000" bidsz="870" bidpx="14.41800000" last="14.45800000" close="0E-8" />
   <symbol name="BTICd" company_name="Invesco Physical Bitcoin" eur_val="216.0500000000000000" vol="3" asksz="300" askpx="72.27500000" bidsz="300" bidpx="72.15000000" last="72.26000000" close="0E-8" />
   <symbol name="XDWHl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="215.7639806252752092" vol="4" asksz="321" askpx="61.60000000" bidsz="755" bidpx="61.52000000" last="61.25000000" close="0E-8" />
   <symbol name="ICOMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="215.0110083663584324" vol="23" asksz="6468" askpx="10.56500000" bidsz="1855" bidpx="10.54500000" last="10.61500000" close="0E-8" />
   <symbol name="CO3Sl" company_name="Leverage Shares -3x Short Coinbase COIN ETP Securities" eur_val="214.7776309995596653" vol="26" asksz="2000" askpx="9.53500000" bidsz="2000" bidpx="8.92750000" last="9.38000000" close="0E-8" />
   <symbol name="IWDPa" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="210.2000000000000000" vol="10" asksz="1248" askpx="21.17500000" bidsz="1248" bidpx="21.07000000" last="21.02000000" close="0E-8" />
   <symbol name="PPETl" company_name="Patria Private Equity Trust PLC" eur_val="209.8217942267414000" vol="30" asksz="74" askpx="610.00000000" bidsz="329" bidpx="596.00000000" last="596.00000000" close="0E-8" />
   <symbol name="AT1l" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="209.0532804931748129" vol="8" asksz="2856" askpx="29.69000000" bidsz="400" bidpx="29.57000000" last="29.65500000" close="0E-8" />
   <symbol name="FEGIl" company_name="Rex Tech Innovation Income &amp; Growth UCITS ETF" eur_val="208.3311316600616469" vol="8" asksz="0" askpx="0E-8" bidsz="674" bidpx="29.36000000" last="29.57000000" close="0E-8" />
   <symbol name="WATLl" company_name="Amundi MSCI Water UCITS ETF" eur_val="205.0360974924821300" vol="3" asksz="2" askpx="5876.00000000" bidsz="161" bidpx="5857.00000000" last="5841.00000000" close="0E-8" />
   <symbol name="DEMRl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="202.9062087186261559" vol="6" asksz="10914" askpx="38.59000000" bidsz="513" bidpx="38.40000000" last="38.40000000" close="0E-8" />
   <symbol name="SUJAl" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="202.5788937902952200" vol="24" asksz="2612" askpx="724.75000000" bidsz="4704" bidpx="721.75000000" last="721.75000000" close="0E-8" />
   <symbol name="IROBd" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="202.3400000000000000" vol="7" asksz="760" askpx="29.05000000" bidsz="760" bidpx="28.99000000" last="28.88000000" close="0E-8" />
   <symbol name="V9Nd" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="197.0550000000000000" vol="9" asksz="505" askpx="21.91500000" bidsz="505" bidpx="21.82500000" last="21.89500000" close="0E-8" />
   <symbol name="CVCa" company_name="CVC Capital Partners PLC" eur_val="196.0800000000000000" vol="16" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="12.49670000" close="0E-8" />
   <symbol name="GILSl" company_name="Amundi Core UK Government Bond UCITS ETF" eur_val="195.9725261224155500" vol="34" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="492.60000000" close="0E-8" />
   <symbol name="SEREl" company_name="Schroder European Real Estate Investment Trust PLC" eur_val="193.1221698278787300" vol="276" asksz="2449" askpx="61.00000000" bidsz="2407" bidpx="59.00000000" last="59.80000000" close="0E-8" />
   <symbol name="IFSEm" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="192.9900000000000000" vol="15" asksz="2016" askpx="13.01000000" bidsz="2016" bidpx="12.97200000" last="12.86600000" close="0E-8" />
   <symbol name="GOATl" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="192.5231175693527081" vol="6" asksz="680" askpx="36.49500000" bidsz="680" bidpx="36.45500000" last="36.43500000" close="0E-8" />
   <symbol name="FRGPl" company_name="iShares France Govt Bond UCITS ETF" eur_val="191.9076091407977721" vol="35" asksz="0" askpx="0E-8" bidsz="5213" bidpx="4.70200000" last="4.68600000" close="0E-8" />
   <symbol name="WEBGd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="190.3160000000000000" vol="14" asksz="10062" askpx="13.68600000" bidsz="10062" bidpx="13.67800000" last="13.59400000" close="0E-8" />
   <symbol name="DHSl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="180.0311245802277000" vol="7" asksz="853" askpx="2221.00000000" bidsz="853" bidpx="2208.50000000" last="2198.00000000" close="0E-8" />
   <symbol name="GLUGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="178.9520035226772347" vol="10" asksz="2298" askpx="20.38000000" bidsz="1220" bidpx="20.33500000" last="20.32000000" close="0E-8" />
   <symbol name="LDEUl" company_name="L&amp;G Europe ex-UK Quality Dividends UCITS ETF" eur_val="178.7300000000000000" vol="10" asksz="1220" askpx="17.95200000" bidsz="1220" bidpx="17.94200000" last="17.90200000" close="0E-8" />
   <symbol name="RBTXl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="176.1288510817546800" vol="9" asksz="4211" askpx="1674.00000000" bidsz="4038" bidpx="1671.50000000" last="1671.70000000" close="0E-8" />
   <symbol name="REMXz" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="176.1046634311036084" vol="16" asksz="1522" askpx="10.45400000" bidsz="1522" bidpx="10.39800000" last="10.39800000" close="0E-8" />
   <symbol name="DJMCl" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="174.7188841954998100" vol="2" asksz="0" askpx="0E-8" bidsz="196" bidpx="7492.00000000" last="7446.00000000" close="0E-8" />
   <symbol name="IFFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="170.8926670020944700" vol="2" asksz="850" askpx="7335.00000000" bidsz="587" bidpx="7315.00000000" last="7322.58000000" close="0E-8" />
   <symbol name="ABTCz" company_name="21Shares Bitcoin ETP" eur_val="170.4227212681638045" vol="7" asksz="2200" askpx="27.63000000" bidsz="2200" bidpx="27.57500000" last="27.64500000" close="0E-8" />
   <symbol name="MWRDm" company_name="Amundi Core MSCI World UCITS ETF" eur_val="161.6400000000000000" vol="1" asksz="338" askpx="162.55000000" bidsz="338" bidpx="162.48000000" last="161.64000000" close="0E-8" />
   <symbol name="SW2CAz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="161.6163747626081452" vol="6" asksz="1040" askpx="25.81000000" bidsz="1040" bidpx="25.78500000" last="25.53000000" close="0E-8" />
   <symbol name="IWQUz" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="157.0233377366798767" vol="2" asksz="379" askpx="89.48000000" bidsz="379" bidpx="89.40000000" last="89.15000000" close="0E-8" />
   <symbol name="XDN0l" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="155.7691632636345600" vol="3" asksz="420" askpx="4469.00000000" bidsz="420" bidpx="4462.50000000" last="4437.50000000" close="0E-8" />
   <symbol name="IWSZm" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="154.5700000000000000" vol="3" asksz="504" askpx="51.94000000" bidsz="504" bidpx="51.88000000" last="51.53000000" close="0E-8" />
   <symbol name="GOAIp" company_name="Amundi MSCI Robotics &amp; AI UCITS ETF" eur_val="154.0700000000000000" vol="1" asksz="168" askpx="154.10000000" bidsz="168" bidpx="153.75000000" last="154.07000000" close="0E-8" />
   <symbol name="V3EAm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="151.6200000000000000" vol="20" asksz="3432" askpx="7.66800000" bidsz="3432" bidpx="7.65600000" last="7.58100000" close="0E-8" />
   <symbol name="WTELl" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="147.5561426684280053" vol="2" asksz="145" askpx="83.63000000" bidsz="382" bidpx="83.30000000" last="83.73000000" close="0E-8" />
   <symbol name="IASPl" company_name="iShares Asia Property Yield UCITS ETF" eur_val="147.3386143711313700" vol="8" asksz="599" askpx="1579.00000000" bidsz="599" bidpx="1571.00000000" last="1572.00000000" close="0E-8" />
   <symbol name="VAGEd" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="137.1230000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="224" bidpx="19.64050000" last="19.58900000" close="0E-8" />
   <symbol name="JREUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="134.8216644649933950" vol="2" asksz="384" askpx="76.60000000" bidsz="1862" bidpx="76.57000000" last="76.47000000" close="0E-8" />
   <symbol name="AGGGz" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="129.1439894319682959" vol="35" asksz="0" askpx="0E-8" bidsz="4744" bidpx="4.19520000" last="4.18980000" close="0E-8" />
   <symbol name="VUSAz" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="128.0860941126820004" vol="1" asksz="1900" askpx="121.88000000" bidsz="1900" bidpx="121.60000000" last="121.40000000" close="0E-8" />
   <symbol name="INFRz" company_name="iShares Global Infrastructure UCITS ETF" eur_val="126.7195068251871422" vol="4" asksz="816" askpx="36.14500000" bidsz="816" bidpx="35.91500000" last="36.03000000" close="0E-8" />
   <symbol name="VDEVl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="126.3320123293703214" vol="1" asksz="425" askpx="144.24000000" bidsz="425" bidpx="144.19000000" last="143.45000000" close="0E-8" />
   <symbol name="STSl" company_name="STS Global Income &amp; Growth Trust PLC" eur_val="126.1364567122614500" vol="49" asksz="1210" askpx="223.00000000" bidsz="1235" bidpx="214.00000000" last="220.00000000" close="0E-8" />
   <symbol name="PRVl" company_name="Porvair PLC" eur_val="125.6684179118448900" vol="12" asksz="295" askpx="920.00000000" bidsz="103" bidpx="886.00000000" last="895.00000000" close="0E-8" />
   <symbol name="MSDGl" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="125.3992956016053700" vol="2" asksz="353" askpx="5364.00000000" bidsz="353" bidpx="5356.00000000" last="5351.00000000" close="0E-8" />
   <symbol name="CBUTd" company_name="iShares Blockchain Technology UCITS ETF" eur_val="123.0560000000000000" vol="8" asksz="720" askpx="15.43800000" bidsz="720" bidpx="15.38400000" last="15.38200000" close="0E-8" />
   <symbol name="HCADl" company_name="HSBC MSCI CANADA UCITS ETF" eur_val="122.7653016292382210" vol="4" asksz="2151" askpx="35.15000000" bidsz="1540" bidpx="35.11000000" last="34.85000000" close="0E-8" />
   <symbol name="NRJCl" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="119.3879348304711581" vol="6" asksz="1100" askpx="22.72000000" bidsz="1100" bidpx="22.64500000" last="22.59500000" close="0E-8" />
   <symbol name="IBCHd" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="118.7300000000000000" vol="1" asksz="2800" askpx="119.36000000" bidsz="146" bidpx="117.06000000" last="118.73000000" close="0E-8" />
   <symbol name="X13Gm" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="118.3900000000000000" vol="1" asksz="342" askpx="118.60000000" bidsz="148" bidpx="112.60000000" last="118.39000000" close="0E-8" />
   <symbol name="3LGOl" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="115.5002749727952400" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9871.00000000" close="0E-8" />
   <symbol name="DFOBd" company_name="Amundi Euro Government Bond 25+Y UCITS ETF" eur_val="115.2100000000000000" vol="1" asksz="19" askpx="116.47500000" bidsz="0" bidpx="0E-8" last="115.21000000" close="0E-8" />
   <symbol name="GLRAl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="115.1563188022897402" vol="6" asksz="565" askpx="21.92000000" bidsz="565" bidpx="21.71500000" last="21.76000000" close="0E-8" />
   <symbol name="CON3l" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="112.2853368560105680" vol="500" asksz="177300" askpx="0.26700000" bidsz="177300" bidpx="0.24900000" last="0.25500000" close="0E-8" />
   <symbol name="IJPDl" company_name="iShares MSCI Japan USD Hedged UCITS ETF Acc" eur_val="109.6873623954205196" vol="1" asksz="260" askpx="124.47000000" bidsz="260" bidpx="124.29000000" last="124.55000000" close="0E-8" />
   <symbol name="EGRPl" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="109.5515018195008400" vol="5" asksz="1784" askpx="1889.60000000" bidsz="789" bidpx="1884.40000000" last="1879.80000000" close="0E-8" />
   <symbol name="ZETJz" company_name="Bitwise Physical Ethereum ETP" eur_val="109.1700501971613447" vol="5" asksz="1200" askpx="18.79800000" bidsz="1200" bidpx="18.76400000" last="18.66000000" close="0E-8" />
   <symbol name="GLUGm" company_name="L&amp;G Clean Water UCITS ETF" eur_val="107.7360000000000000" vol="6" asksz="1464" askpx="18.09800000" bidsz="1464" bidpx="18.00000000" last="17.95600000" close="0E-8" />
   <symbol name="IS0Ed" company_name="iShares Gold Producers UCITS ETF" eur_val="107.2350000000000000" vol="3" asksz="2742" askpx="36.45000000" bidsz="917" bidpx="36.37000000" last="35.74500000" close="0E-8" />
   <symbol name="FTALl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="106.3150135146203620" vol="1" asksz="500" askpx="92.34000000" bidsz="162" bidpx="91.93000000" last="91.57600000" close="0E-8" />
   <symbol name="SEGAl" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="103.7408001123293121" vol="1" asksz="168" askpx="89.24000000" bidsz="252" bidpx="89.12000000" last="88.66000000" close="0E-8" />
   <symbol name="D28Al" company_name="iShares iBonds Dec 2028 Term USD Corp UCITS ETF" eur_val="103.0735358872743285" vol="1" asksz="819" askpx="117.04000000" bidsz="3318" bidpx="116.88000000" last="117.04000000" close="0E-8" />
   <symbol name="ESGUl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="102.7741083223249670" vol="1" asksz="210" askpx="116.44000000" bidsz="210" bidpx="116.32000000" last="116.70000000" close="0E-8" />
   <symbol name="XMAWm" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="102.3600000000000000" vol="2" asksz="1050" askpx="51.50000000" bidsz="1050" bidpx="51.44000000" last="51.18000000" close="0E-8" />
   <symbol name="XBCUl" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="101.9991193306913254" vol="2" asksz="336" askpx="58.12000000" bidsz="336" bidpx="58.00000000" last="57.91000000" close="0E-8" />
   <symbol name="HMCDl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="101.1360634081902246" vol="16" asksz="2770" askpx="7.19250000" bidsz="2770" bidpx="7.17250000" last="7.17750000" close="0E-8" />
   <symbol name="REVOm" company_name="Revo Insurance SpA" eur_val="101.0000000000000000" vol="4" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="25.25000000" close="0E-8" />
   <symbol name="EJPYm" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="100.7770000000000000" vol="11" asksz="2868" askpx="9.26000000" bidsz="2868" bidpx="9.22000000" last="9.18700000" close="0E-8" />
   <symbol name="JMBAl" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="100.5548216644649934" vol="1" asksz="0" askpx="0E-8" bidsz="172" bidpx="113.98000000" last="114.18000000" close="0E-8" />
   <symbol name="TRE3l" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="100.4359313077939234" vol="3" asksz="3120" askpx="38.01500000" bidsz="0" bidpx="0E-8" last="38.01500000" close="0E-8" />
   <symbol name="SP20l" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="98.1009325673098300" vol="16" asksz="3590" askpx="5.25100000" bidsz="3590" bidpx="5.24300000" last="5.24000000" close="0E-8" />
   <symbol name="IWLEd" company_name="iShares Core MSCI World UCITS ETF" eur_val="97.2000000000000000" vol="9" asksz="5075" askpx="10.82650000" bidsz="12687" bidpx="10.82000000" last="10.80000000" close="0E-8" />
   <symbol name="REUSm" company_name="Vaneck Circular Economy UCITS ETF" eur_val="96.9400000000000000" vol="4" asksz="1080" askpx="24.39000000" bidsz="1080" bidpx="24.17000000" last="24.23500000" close="0E-8" />
   <symbol name="DIAl" company_name="Dialight PLC" eur_val="95.3395036448521582" vol="14" asksz="448" askpx="602.00000000" bidsz="3" bidpx="582.00000000" last="582.00000000" close="0E-8" />
   <symbol name="XCS6l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="92.3645970937912814" vol="6" asksz="1136" askpx="17.51500000" bidsz="1136" bidpx="17.47000000" last="17.48000000" close="0E-8" />
   <symbol name="IDWRl" company_name="iShares MSCI World UCITS ETF" eur_val="92.3293703214442977" vol="1" asksz="575" askpx="104.68000000" bidsz="575" bidpx="104.64000000" last="104.84000000" close="0E-8" />
   <symbol name="DAXESm" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="89.8200000000000000" vol="1" asksz="288" askpx="90.78000000" bidsz="288" bidpx="90.49000000" last="89.82000000" close="0E-8" />
   <symbol name="JREZd" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="89.3300000000000000" vol="2" asksz="480" askpx="45.05000000" bidsz="480" bidpx="44.97000000" last="44.66500000" close="0E-8" />
   <symbol name="MINTl" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="88.3047115808014091" vol="1" asksz="720" askpx="100.45000000" bidsz="720" bidpx="100.27000000" last="100.27000000" close="0E-8" />
   <symbol name="VJPAl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="88.2959048877146631" vol="2" asksz="490" askpx="50.23000000" bidsz="400" bidpx="50.07000000" last="50.13000000" close="0E-8" />
   <symbol name="IDFNl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="83.9013650374284456" vol="10" asksz="0" askpx="0E-8" bidsz="2049" bidpx="9.54000000" last="9.52700000" close="0E-8" />
   <symbol name="IBCQd" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="81.5220000000000000" vol="1" asksz="832" askpx="81.79000000" bidsz="832" bidpx="81.60000000" last="81.52200000" close="0E-8" />
   <symbol name="STHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="79.9647732276530163" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.80000000" close="0E-8" />
   <symbol name="V3ALl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="79.1941875825627477" vol="11" asksz="3040" askpx="8.20200000" bidsz="2428" bidpx="8.18900000" last="8.17500000" close="0E-8" />
   <symbol name="BLTHm" company_name="iShares Blockchain Technology UCITS ETF" eur_val="76.9340000000000000" vol="5" asksz="1728" askpx="15.46000000" bidsz="1728" bidpx="15.38400000" last="15.39000000" close="0E-8" />
   <symbol name="MCHNl" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="76.8956406869220608" vol="3" asksz="679" askpx="29.13500000" bidsz="850" bidpx="28.93500000" last="29.10500000" close="0E-8" />
   <symbol name="IS04d" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="76.8090000000000000" vol="30" asksz="2592" askpx="2.56800000" bidsz="2592" bidpx="2.56360000" last="2.56130000" close="0E-8" />
   <symbol name="FLXXl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="76.2903244678983888" vol="2" asksz="455" askpx="32.82000000" bidsz="570" bidpx="32.70500000" last="32.60000000" close="0E-8" />
   <symbol name="SGWSl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="75.1412892128757474" vol="7" asksz="2060" askpx="9.17000000" bidsz="2060" bidpx="9.15900000" last="9.17400000" close="0E-8" />
   <symbol name="VFEMz" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="72.3253851023422663" vol="1" asksz="242" askpx="68.12000000" bidsz="242" bidpx="67.83000000" last="68.55000000" close="0E-8" />
   <symbol name="AXRPz" company_name="21Shares XRP ETP" eur_val="70.5680317040951123" vol="2" asksz="1500" askpx="40.18000000" bidsz="1500" bidpx="40.08000000" last="40.06500000" close="0E-8" />
   <symbol name="WXBTl" company_name="WisdomTree Physical Bitcoin" eur_val="70.5568491627955958" vol="4" asksz="300" askpx="1515.50000000" bidsz="300" bidpx="1512.50000000" last="1507.50000000" close="0E-8" />
   <symbol name="DPYGl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="69.0123211214209658" vol="12" asksz="1900" askpx="4.95050000" bidsz="1900" bidpx="4.92700000" last="4.91500000" close="0E-8" />
   <symbol name="IEAAl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="68.5880000000000000" vol="13" asksz="5421" askpx="5.30300000" bidsz="5421" bidpx="5.28700000" last="5.27600000" close="0E-8" />
   <symbol name="WENEm" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="68.4900000000000000" vol="10" asksz="3828" askpx="6.87300000" bidsz="3828" bidpx="6.85100000" last="6.84900000" close="0E-8" />
   <symbol name="NCYTl" company_name="Novacyt SA" eur_val="68.0715631325836912" vol="144" asksz="9000" askpx="40.60000000" bidsz="18000" bidpx="39.10000000" last="40.40000000" close="0E-8" />
   <symbol name="XDWMl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="67.6177895200352268" vol="1" asksz="255" askpx="76.85000000" bidsz="996" bidpx="76.51000000" last="76.78000000" close="0E-8" />
   <symbol name="IUMSl" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="67.4416556583003082" vol="7" asksz="724" askpx="10.99500000" bidsz="688" bidpx="10.90000000" last="10.94000000" close="0E-8" />
   <symbol name="IESZm" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="67.2100000000000000" vol="6" asksz="2328" askpx="11.29600000" bidsz="2328" bidpx="11.26000000" last="11.24600000" close="0E-8" />
   <symbol name="U127l" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="66.8251871422280934" vol="1" asksz="300" askpx="76.27000000" bidsz="300" bidpx="75.58000000" last="75.88000000" close="0E-8" />
   <symbol name="HEDPl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="63.2905467863285866" vol="3" asksz="1044" askpx="1808.80000000" bidsz="1044" bidpx="1804.20000000" last="1803.00000000" close="0E-8" />
   <symbol name="FEQDl" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="58.8184360483484081" vol="6" asksz="2230" askpx="8.40300000" bidsz="1769" bidpx="8.38700000" last="8.37800000" close="0E-8" />
   <symbol name="VEREl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="58.5380889476001761" vol="1" asksz="360" askpx="67.28000000" bidsz="360" bidpx="67.15000000" last="66.47000000" close="0E-8" />
   <symbol name="GMVMd" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="58.0100000000000000" vol="1" asksz="370" askpx="58.49000000" bidsz="370" bidpx="58.32000000" last="58.01000000" close="0E-8" />
   <symbol name="GLTSl" company_name="SS SPDR Bloomberg 1-5 Year Gilt UCITS ETF" eur_val="55.8838327697366112" vol="1" asksz="702" askpx="47.84000000" bidsz="0" bidpx="0E-8" last="47.76000000" close="0E-8" />
   <symbol name="OIHVl" company_name="Vaneck Oil Services UCITS ETF" eur_val="54.5398502862175253" vol="2" asksz="1667" askpx="31.02000000" bidsz="1666" bidpx="30.83000000" last="30.96500000" close="0E-8" />
   <symbol name="AUSTm" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="54.4100000000000000" vol="1" asksz="468" askpx="55.11000000" bidsz="468" bidpx="55.08000000" last="54.41000000" close="0E-8" />
   <symbol name="TFRNl" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="54.3725231175693527" vol="1" asksz="2000" askpx="61.71000000" bidsz="0" bidpx="0E-8" last="61.74000000" close="0E-8" />
   <symbol name="BTCXz" company_name="WisdomTree Physical Bitcoin" eur_val="52.8400000000000000" vol="3" asksz="1500" askpx="17.75000000" bidsz="1500" bidpx="17.71800000" last="17.61400000" close="0E-8" />
   <symbol name="IBTl" company_name="International Biotechnology Trust PLC/Fund" eur_val="52.1863262464458304" vol="4" asksz="242" askpx="1125.00000000" bidsz="245" bidpx="1070.00000000" last="1115.00000000" close="0E-8" />
   <symbol name="XRPWz" company_name="WisdomTree Physical XRP" eur_val="51.9242624394539850" vol="1" asksz="100" askpx="59.13000000" bidsz="100" bidpx="58.98000000" last="58.96000000" close="0E-8" />
   <symbol name="DFEAm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="51.1400000000000000" vol="2" asksz="1020" askpx="25.79500000" bidsz="1020" bidpx="25.61500000" last="25.57000000" close="0E-8" />
   <symbol name="DGRBl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="49.9397400044463686" vol="2" asksz="881" askpx="2138.00000000" bidsz="881" bidpx="2129.00000000" last="2134.00000000" close="0E-8" />
   <symbol name="500Xl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="49.7313958608542492" vol="1" asksz="440" askpx="56.59000000" bidsz="793" bidpx="56.50000000" last="56.47000000" close="0E-8" />
   <symbol name="SLV3l" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="49.5376486129458388" vol="5" asksz="4500" askpx="11.95000000" bidsz="4500" bidpx="11.20000000" last="11.25000000" close="0E-8" />
   <symbol name="JUKCl" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="49.4424487790037794" vol="1" asksz="1107" askpx="4262.00000000" bidsz="1107" bidpx="4214.50000000" last="4225.50000000" close="0E-8" />
   <symbol name="IVAId" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="49.3850000000000000" vol="5" asksz="2240" askpx="9.94500000" bidsz="2240" bidpx="9.91200000" last="9.87700000" close="0E-8" />
   <symbol name="DRDRl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="47.9739770426968396" vol="5" asksz="2990" askpx="821.00000000" bidsz="1146" bidpx="818.75000000" last="819.71000000" close="0E-8" />
   <symbol name="EEIm" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="47.7180000000000000" vol="3" asksz="1632" askpx="16.06600000" bidsz="1632" bidpx="15.98200000" last="15.90600000" close="0E-8" />
   <symbol name="MNLl" company_name="Manchester &amp; London Investment" eur_val="47.5059382422802850" vol="4" asksz="266" askpx="1015.00000000" bidsz="273" bidpx="954.00000000" last="1015.00000000" close="0E-8" />
   <symbol name="XZE5d" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="47.4290000000000000" vol="1" asksz="690" askpx="47.62800000" bidsz="690" bidpx="47.47600000" last="47.42900000" close="0E-8" />
   <symbol name="DGRPl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="44.0892549992394369" vol="1" asksz="499" askpx="3783.00000000" bidsz="499" bidpx="3773.00000000" last="3768.00000000" close="0E-8" />
   <symbol name="FEUIm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="43.2060000000000000" vol="6" asksz="3624" askpx="7.27200000" bidsz="3624" bidpx="7.26900000" last="7.20100000" close="0E-8" />
   <symbol name="QDV5d" company_name="iShares MSCI India UCITS ETF" eur_val="43.2060000000000000" vol="6" asksz="3030" askpx="7.29000000" bidsz="8" bidpx="6.97500000" last="7.20100000" close="0E-8" />
   <symbol name="SRIUl" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="43.0572294443209342" vol="2" asksz="1035" askpx="1838.60000000" bidsz="1035" bidpx="1835.20000000" last="1835.00000000" close="0E-8" />
   <symbol name="TSWEl" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="42.5583443416996918" vol="1" asksz="407" askpx="48.72000000" bidsz="510" bidpx="48.65500000" last="48.32500000" close="0E-8" />
   <symbol name="URNGl" company_name="Global X Uranium UCITS ETF" eur_val="42.5494073458689725" vol="2" asksz="3365" askpx="18.29400000" bidsz="1800" bidpx="18.19400000" last="18.22240000" close="0E-8" />
   <symbol name="DMAGl" company_name="Global X Disruptive Materials UCITS ETF" eur_val="40.7568187402735687" vol="2" asksz="847" askpx="17.58400000" bidsz="0" bidpx="0E-8" last="17.41600000" close="0E-8" />
   <symbol name="WENHd" company_name="WisdomTree Strategic Metals UCITS ETF" eur_val="40.3020000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="1152" bidpx="13.43400000" last="13.43400000" close="0E-8" />
   <symbol name="IUSPd" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="39.7490000000000000" vol="1" asksz="441" askpx="41.77500000" bidsz="441" bidpx="37.72000000" last="39.74900000" close="0E-8" />
   <symbol name="HSUDl" company_name="HSBC USA Screened Equity UCITS ETF" eur_val="38.9431968295904888" vol="1" asksz="560" askpx="43.98500000" bidsz="560" bidpx="43.81500000" last="44.22000000" close="0E-8" />
   <symbol name="XMLDd" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="38.4100000000000000" vol="1" asksz="580" askpx="38.43500000" bidsz="580" bidpx="38.35500000" last="38.41000000" close="0E-8" />
   <symbol name="XGSDm" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="38.0200000000000000" vol="1" asksz="684" askpx="38.33500000" bidsz="684" bidpx="38.29500000" last="38.02000000" close="0E-8" />
   <symbol name="FRGDl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="37.9832672831351827" vol="1" asksz="455" askpx="43.44000000" bidsz="1025" bidpx="43.23500000" last="43.13000000" close="0E-8" />
   <symbol name="UIMBd" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="37.0890000000000000" vol="5" asksz="2352" askpx="7.79980000" bidsz="2352" bidpx="7.04080000" last="7.41780000" close="0E-8" />
   <symbol name="VEMTm" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="36.7100000000000000" vol="1" asksz="477" askpx="38.59500000" bidsz="477" bidpx="34.86000000" last="36.71000000" close="0E-8" />
   <symbol name="IBCJd" company_name="iShares MSCI Poland UCITS ETF" eur_val="36.7000000000000000" vol="1" asksz="468" askpx="38.88500000" bidsz="468" bidpx="35.16500000" last="36.70000000" close="0E-8" />
   <symbol name="VDETl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="36.4861294583883752" vol="1" asksz="0" askpx="0E-8" bidsz="477" bidpx="41.41000000" last="41.43000000" close="0E-8" />
   <symbol name="SAWDm" company_name="iShares MSCI World Screened UCITS ETF" eur_val="36.3540000000000000" vol="3" asksz="34745" askpx="12.19800000" bidsz="10937" bidpx="12.19200000" last="12.11800000" close="0E-8" />
   <symbol name="EDMUz" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="36.2536327608982827" vol="3" asksz="5882" askpx="13.76600000" bidsz="2353" bidpx="13.76000000" last="13.72200000" close="0E-8" />
   <symbol name="TRISl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="35.8459216269028702" vol="1" asksz="928" askpx="3060.50000000" bidsz="928" bidpx="3058.00000000" last="3063.50000000" close="0E-8" />
   <symbol name="LCUKl" company_name="Amundi UK Equity All Cap" eur_val="35.0888688672290933" vol="2" asksz="3125" askpx="15.05200000" bidsz="3125" bidpx="15.03200000" last="14.99400000" close="0E-8" />
   <symbol name="EIB5d" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="35.0540000000000000" vol="1" asksz="992" askpx="35.20600000" bidsz="500" bidpx="33.42500000" last="35.05400000" close="0E-8" />
   <symbol name="5MVWd" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="34.6810000000000000" vol="4" asksz="1260" askpx="8.69700000" bidsz="1260" bidpx="8.66600000" last="8.67800000" close="0E-8" />
   <symbol name="IM2Ad" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="34.4820000000000000" vol="6" asksz="7520" askpx="5.81700000" bidsz="7520" bidpx="5.80400000" last="5.74100000" close="0E-8" />
   <symbol name="GLDVz" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="33.8731799957797004" vol="1" asksz="832" askpx="31.92500000" bidsz="832" bidpx="31.88000000" last="32.10500000" close="0E-8" />
   <symbol name="FLXBd" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="32.3650000000000000" vol="1" asksz="408" askpx="32.63000000" bidsz="555" bidpx="32.49500000" last="32.36500000" close="0E-8" />
   <symbol name="LGAPl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="30.9502421840598855" vol="2" asksz="2510" askpx="17.73200000" bidsz="1120" bidpx="17.67800000" last="17.57200000" close="0E-8" />
   <symbol name="EDEFl" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="30.7653016292382210" vol="2" asksz="720" askpx="17.36200000" bidsz="720" bidpx="17.22000000" last="17.46400000" close="0E-8" />
   <symbol name="SP20m" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="30.6550000000000000" vol="5" asksz="4308" askpx="6.15300000" bidsz="4308" bidpx="6.14300000" last="6.13100000" close="0E-8" />
   <symbol name="C8PXd" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="28.1400000000000000" vol="1" asksz="869" askpx="27.96500000" bidsz="869" bidpx="27.87000000" last="28.14000000" close="0E-8" />
   <symbol name="XCTEl" company_name="Xtrackers Harvest MSCI China Tech 100 UCITS ETF" eur_val="27.9920739762219287" vol="1" asksz="615" askpx="31.85000000" bidsz="780" bidpx="31.51000000" last="31.78500000" close="0E-8" />
   <symbol name="JEGAl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="27.5209158960810216" vol="1" asksz="629" askpx="31.78000000" bidsz="0" bidpx="0E-8" last="31.25000000" close="0E-8" />
   <symbol name="PRAMd" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="26.2700000000000000" vol="1" asksz="840" askpx="26.42000000" bidsz="840" bidpx="26.32000000" last="26.27000000" close="0E-8" />
   <symbol name="QUTMd" company_name="VanEck Quantum Computing UCITS ETF" eur_val="26.1200000000000000" vol="1" asksz="840" askpx="26.20000000" bidsz="840" bidpx="26.14500000" last="26.12000000" close="0E-8" />
   <symbol name="MSAUl" company_name="Invesco MSCI Saudi Arabia UCITS ETF" eur_val="25.5834434169969177" vol="1" asksz="850" askpx="29.05000000" bidsz="677" bidpx="28.93500000" last="29.05000000" close="0E-8" />
   <symbol name="ESPYm" company_name="L&amp;G Cyber Security Innovation UCITS ETF - USD Accumulating ETF" eur_val="25.0750000000000000" vol="1" asksz="1044" askpx="25.22000000" bidsz="1044" bidpx="25.03000000" last="25.07500000" close="0E-8" />
   <symbol name="DFNDl" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="23.6839333980787007" vol="3" asksz="3753" askpx="6.78700000" bidsz="6255" bidpx="6.76800000" last="6.74700000" close="0E-8" />
   <symbol name="VUTAz" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="23.3815150875712176" vol="1" asksz="2162" askpx="22.10000000" bidsz="2162" bidpx="22.07700000" last="22.16100000" close="0E-8" />
   <symbol name="VAGUl" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="23.2056362835755174" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.35000000" close="0E-8" />
   <symbol name="NAVFl" company_name="Nippon Active Value Fund PLC/Fund" eur_val="22.9573031604319998" vol="9" asksz="15" askpx="221.00000000" bidsz="683" bidpx="218.00000000" last="218.00000000" close="0E-8" />
   <symbol name="INRAa" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="22.1210039630118890" vol="1" asksz="1188" askpx="25.18080000" bidsz="1188" bidpx="24.88260000" last="25.11840000" close="0E-8" />
   <symbol name="EDMWz" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="21.6398062527520916" vol="2" asksz="4243" askpx="12.30400000" bidsz="4243" bidpx="12.27600000" last="12.28600000" close="0E-8" />
   <symbol name="IVDFd" company_name="Invesco Defence Innovation UCITS ETF" eur_val="16.8010000000000000" vol="2" asksz="2043" askpx="8.89100000" bidsz="2043" bidpx="8.02800000" last="8.40100000" close="0E-8" />
   <symbol name="SEDMl" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="15.8080140907089388" vol="2" asksz="2194" askpx="9.02100000" bidsz="2194" bidpx="9.00500000" last="8.97500000" close="0E-8" />
   <symbol name="MILLm" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="15.7980000000000000" vol="1" asksz="1656" askpx="15.89800000" bidsz="1656" bidpx="15.81400000" last="15.79800000" close="0E-8" />
   <symbol name="IEWQm" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="14.5000000000000000" vol="2" asksz="3672" askpx="7.27400000" bidsz="3672" bidpx="7.25700000" last="7.25600000" close="0E-8" />
   <symbol name="WELLl" company_name="HARBOR HEALTH CARE UCITS ETF" eur_val="14.4218405988551299" vol="2" asksz="1510" askpx="8.23100000" bidsz="1510" bidpx="8.18800000" last="8.18800000" close="0E-8" />
   <symbol name="WATCm" company_name="Amundi MSCI Water UCITS ETF" eur_val="13.5940000000000000" vol="2" asksz="3876" askpx="6.85800000" bidsz="3876" bidpx="6.80100000" last="6.79700000" close="0E-8" />
   <symbol name="CSWUl" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="13.3720827829150154" vol="1" asksz="4050" askpx="15.32400000" bidsz="4050" bidpx="15.31000000" last="15.18400000" close="0E-8" />
   <symbol name="CEMSd" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="13.3600000000000000" vol="1" asksz="1620" askpx="13.51000000" bidsz="1620" bidpx="13.49400000" last="13.36000000" close="0E-8" />
   <symbol name="DPYEl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="11.9260000000000000" vol="2" asksz="1835" askpx="5.97100000" bidsz="1835" bidpx="5.95400000" last="5.96300000" close="0E-8" />
   <symbol name="FGEQd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="10.2340000000000000" vol="1" asksz="2140" askpx="10.28800000" bidsz="2140" bidpx="10.27800000" last="10.23400000" close="0E-8" />
   <symbol name="EUMDl" company_name="iShares MSCI Europe Mid Cap UCITS ETF" eur_val="10.1860000000000000" vol="1" asksz="2556" askpx="10.31400000" bidsz="2556" bidpx="10.29400000" last="10.18600000" close="0E-8" />
   <symbol name="FGQIl" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="10.1629238221047996" vol="1" asksz="2140" askpx="11.62500000" bidsz="2140" bidpx="11.61000000" last="11.54000000" close="0E-8" />
   <symbol name="SPWSl" company_name="Invesco S&amp;P 500 Equal Weight Swap UCITS ETF" eur_val="10.1391457507705856" vol="2" asksz="4310" askpx="5.77700000" bidsz="4310" bidpx="5.76700000" last="5.74900000" close="0E-8" />
   <symbol name="SAJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="8.9687362395420520" vol="1" asksz="2440" askpx="10.24800000" bidsz="2440" bidpx="10.21000000" last="10.18400000" close="0E-8" />
   <symbol name="ETHCl" company_name="21Shares Ethereum Core Staking ETP" eur_val="8.9073634204275534" vol="1" asksz="5100" askpx="7.62000000" bidsz="5100" bidpx="7.60500000" last="7.61250000" close="0E-8" />
   <symbol name="SDUEl" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="8.7722172168072733" vol="1" asksz="2490" askpx="7.53600000" bidsz="2490" bidpx="7.51500000" last="7.49700000" close="0E-8" />
   <symbol name="EMIDl" company_name="iShares MSCI Europe Mid Cap UCITS ETF" eur_val="8.2400000000000000" vol="1" asksz="2650" askpx="8.27500000" bidsz="2650" bidpx="8.26000000" last="8.24000000" close="0E-8" />
   <symbol name="EWQAd" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="7.2860000000000000" vol="1" asksz="3060" askpx="7.27400000" bidsz="3060" bidpx="7.25600000" last="7.28600000" close="0E-8" />
   <symbol name="IVCSd" company_name="Invesco Cybersecurity UCITS ETF" eur_val="7.1410000000000000" vol="1" asksz="2505" askpx="7.56500000" bidsz="2505" bidpx="6.81900000" last="7.14100000" close="0E-8" />
   <symbol name="HTMWd" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="6.5300000000000000" vol="1" asksz="3310" askpx="6.59400000" bidsz="3310" bidpx="6.57800000" last="6.53000000" close="0E-8" />
   <symbol name="BCFId" company_name="UBS Core MSCI World UCITS ETF" eur_val="5.4136000000000000" vol="1" asksz="10125" askpx="5.41960000" bidsz="10125" bidpx="5.41500000" last="5.41360000" close="0E-8" />
   <symbol name="36BZd" company_name="iShares MSCI China A UCITS ETF" eur_val="5.0030000000000000" vol="1" asksz="10000" askpx="5.07500000" bidsz="10000" bidpx="4.96200000" last="5.00300000" close="0E-8" />
   <symbol name="STARa" company_name="iShares Space Technologies UCITS ETF" eur_val="3.6666666666666667" vol="1" asksz="2970" askpx="4.19400000" bidsz="2970" bidpx="4.17900000" last="4.16350000" close="0E-8" />
   <symbol name="BORl" company_name="Borders &amp; Southern Petroleum PLC" eur_val="3.3768999450054410" vol="30" asksz="0" askpx="0E-8" bidsz="270" bidpx="9.62000000" last="9.62000000" close="0E-8" />
   <symbol name="MTCl" company_name="Mothercare PLC" eur_val="0.08951242057966605400" vol="25" asksz="76000" askpx="0.39800000" bidsz="54000" bidpx="0.25200000" last="0.30600000" close="0E-8" />
   <symbol name="CHARl" company_name="Chariot Ltd" eur_val="0.03697506523290780800" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.16000000" close="0E-8" />
   <symbol name="00XPd" company_name="WisdomTree Natural Gas - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="6104" askpx="0.16810000" bidsz="6104" bidpx="0.16760000" last="0E-8" close="0E-8" />
   <symbol name="00XRd" company_name="WisdomTree Silver - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="249" askpx="9.34200000" bidsz="249" bidpx="9.31650000" last="0E-8" close="0E-8" />
   <symbol name="00XSd" company_name="WisdomTree Wheat - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="101578" askpx="2.22280000" bidsz="925" bidpx="2.18840000" last="0E-8" close="0E-8" />
   <symbol name="0USEd" company_name="Ossiam S&amp;P500" eur_val="0E-20" vol="0" asksz="375" askpx="146.04000000" bidsz="375" bidpx="145.95000000" last="0E-8" close="0E-8" />
   <symbol name="100EUm" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="113.84000000" bidsz="475" bidpx="113.68000000" last="0E-8" close="0E-8" />
   <symbol name="100GPz" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="97.13000000" bidsz="247" bidpx="97.03000000" last="0E-8" close="0E-8" />
   <symbol name="100GZz" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="107.38000000" bidsz="247" bidpx="107.26000000" last="0E-8" close="0E-8" />
   <symbol name="10AId" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="81.71000000" bidsz="650" bidpx="81.50000000" last="0E-8" close="0E-8" />
   <symbol name="10AJd" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="205" askpx="53.70000000" bidsz="205" bidpx="53.53000000" last="0E-8" close="0E-8" />
   <symbol name="10ALd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="40.41100000" bidsz="1350" bidpx="40.39200000" last="0E-8" close="0E-8" />
   <symbol name="18M1d" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="127.56000000" bidsz="680" bidpx="127.35500000" last="0E-8" close="0E-8" />
   <symbol name="18M2d" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="209.15000000" bidsz="100" bidpx="209.00000000" last="0E-8" close="0E-8" />
   <symbol name="18MFd" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="534" askpx="34.65500000" bidsz="534" bidpx="31.35500000" last="0E-8" close="0E-8" />
   <symbol name="18MMd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="33" askpx="654.10000000" bidsz="33" bidpx="653.40000000" last="0E-8" close="0E-8" />
   <symbol name="18MNd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="4050" askpx="13.56400000" bidsz="4050" bidpx="13.55200000" last="0E-8" close="0E-8" />
   <symbol name="1AALm" company_name="American Airlines Group Inc" eur_val="0E-20" vol="0" asksz="250" askpx="11.90200000" bidsz="500" bidpx="11.83400000" last="0E-8" close="0E-8" />
   <symbol name="1AAOIm" company_name="Applied Optoelectronics Inc" eur_val="0E-20" vol="0" asksz="200" askpx="93.03000000" bidsz="200" bidpx="84.26000000" last="0E-8" close="0E-8" />
   <symbol name="1ABBVm" company_name="AbbVie Inc" eur_val="0E-20" vol="0" asksz="101" askpx="244.20000000" bidsz="101" bidpx="218.60000000" last="0E-8" close="0E-8" />
   <symbol name="1ABBm" company_name="ABB Ltd" eur_val="0E-20" vol="0" asksz="200" askpx="89.32000000" bidsz="200" bidpx="80.80000000" last="0E-8" close="0E-8" />
   <symbol name="1ABTm" company_name="Abbott Laboratories" eur_val="0E-20" vol="0" asksz="100" askpx="88.46000000" bidsz="100" bidpx="86.94000000" last="0E-8" close="0E-8" />
   <symbol name="1ADBEm" company_name="Adobe Inc" eur_val="0E-20" vol="0" asksz="87" askpx="227.75000000" bidsz="87" bidpx="206.10000000" last="0E-8" close="0E-8" />
   <symbol name="1ADIm" company_name="Analog Devices Inc" eur_val="0E-20" vol="0" asksz="101" askpx="372.85000000" bidsz="101" bidpx="336.75000000" last="0E-8" close="0E-8" />
   <symbol name="1ADMm" company_name="Archer-Daniels-Midland Co" eur_val="0E-20" vol="0" asksz="259" askpx="74.34000000" bidsz="259" bidpx="66.42000000" last="0E-8" close="0E-8" />
   <symbol name="1AMATm" company_name="Applied Materials Inc" eur_val="0E-20" vol="0" asksz="41" askpx="482.80000000" bidsz="41" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="1AMGNm" company_name="Amgen Inc" eur_val="0E-20" vol="0" asksz="120" askpx="376.55000000" bidsz="80" bidpx="371.15000000" last="0E-8" close="0E-8" />
   <symbol name="1ANETm" company_name="Arista Networks Inc" eur_val="0E-20" vol="0" asksz="50" askpx="181.96000000" bidsz="200" bidpx="180.96000000" last="0E-8" close="0E-8" />
   <symbol name="1ANFm" company_name="Abercrombie &amp; Fitch Co" eur_val="0E-20" vol="0" asksz="156" askpx="129.50000000" bidsz="156" bidpx="110.00000000" last="0E-8" close="0E-8" />
   <symbol name="1APHm" company_name="Amphenol Corp" eur_val="0E-20" vol="0" asksz="200" askpx="79.44000000" bidsz="200" bidpx="71.28000000" last="0E-8" close="0E-8" />
   <symbol name="1APPm" company_name="AppLovin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="272.15000000" bidsz="101" bidpx="245.45000000" last="0E-8" close="0E-8" />
   <symbol name="1ARKl" company_name="LS ARK Innovation Tracker ETP" eur_val="0E-20" vol="0" asksz="4050" askpx="5.09000000" bidsz="4050" bidpx="4.13500000" last="0E-8" close="0E-8" />
   <symbol name="1AXPm" company_name="American Express Co" eur_val="0E-20" vol="0" asksz="20" askpx="270.70000000" bidsz="40" bidpx="268.70000000" last="0E-8" close="0E-8" />
   <symbol name="1BACm" company_name="Bank of America Corp" eur_val="0E-20" vol="0" asksz="500" askpx="48.15500000" bidsz="175" bidpx="47.98500000" last="0E-8" close="0E-8" />
   <symbol name="1BLEm" company_name="Bloom Energy Corp" eur_val="0E-20" vol="0" asksz="100" askpx="255.00000000" bidsz="170" bidpx="254.00000000" last="0E-8" close="0E-8" />
   <symbol name="1BLKm" company_name="Blackrock Inc" eur_val="0E-20" vol="0" asksz="20" askpx="946.60000000" bidsz="20" bidpx="932.20000000" last="0E-8" close="0E-8" />
   <symbol name="1CATm" company_name="Caterpillar Inc" eur_val="0E-20" vol="0" asksz="55" askpx="721.80000000" bidsz="65" bidpx="719.20000000" last="0E-8" close="0E-8" />
   <symbol name="1CLSKm" company_name="Cleanspark Inc" eur_val="0E-20" vol="0" asksz="1300" askpx="11.54000000" bidsz="800" bidpx="11.46000000" last="0E-8" close="0E-8" />
   <symbol name="1CNCm" company_name="Centene Corp" eur_val="0E-20" vol="0" asksz="332" askpx="57.96000000" bidsz="332" bidpx="51.54000000" last="0E-8" close="0E-8" />
   <symbol name="1COINm" company_name="Coinbase Global Inc" eur_val="0E-20" vol="0" asksz="100" askpx="174.56000000" bidsz="100" bidpx="157.80000000" last="0E-8" close="0E-8" />
   <symbol name="1COSTm" company_name="Costco Wholesale Corp" eur_val="0E-20" vol="0" asksz="40" askpx="808.00000000" bidsz="40" bidpx="805.30000000" last="0E-8" close="0E-8" />
   <symbol name="1CRMm" company_name="Salesforce Inc" eur_val="0E-20" vol="0" asksz="80" askpx="218.60000000" bidsz="80" bidpx="197.76000000" last="0E-8" close="0E-8" />
   <symbol name="1CVXm" company_name="Chevron Corp" eur_val="0E-20" vol="0" asksz="110" askpx="181.00000000" bidsz="90" bidpx="180.32000000" last="0E-8" close="0E-8" />
   <symbol name="1Cm" company_name="Citigroup Inc" eur_val="0E-20" vol="0" asksz="100" askpx="114.50000000" bidsz="250" bidpx="114.00000000" last="0E-8" close="0E-8" />
   <symbol name="1DELLm" company_name="Dell Technologies Inc" eur_val="0E-20" vol="0" asksz="38" askpx="505.00000000" bidsz="38" bidpx="455.90000000" last="0E-8" close="0E-8" />
   <symbol name="1DEm" company_name="Deere &amp; Co" eur_val="0E-20" vol="0" asksz="101" askpx="625.00000000" bidsz="101" bidpx="562.40000000" last="0E-8" close="0E-8" />
   <symbol name="1DISm" company_name="Walt Disney Co/The" eur_val="0E-20" vol="0" asksz="50" askpx="93.23000000" bidsz="210" bidpx="92.75000000" last="0E-8" close="0E-8" />
   <symbol name="1FEY2m" company_name="FuelCell Energy Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="15.58000000" bidsz="1200" bidpx="13.94000000" last="0E-8" close="0E-8" />
   <symbol name="1GEVm" company_name="GE Vernova Inc" eur_val="0E-20" vol="0" asksz="41" askpx="847.60000000" bidsz="36" bidpx="844.20000000" last="0E-8" close="0E-8" />
   <symbol name="1GILDm" company_name="Gilead Sciences Inc" eur_val="0E-20" vol="0" asksz="125" askpx="139.60000000" bidsz="125" bidpx="125.88000000" last="0E-8" close="0E-8" />
   <symbol name="1GOOGm" company_name="Alphabet Inc" eur_val="0E-20" vol="0" asksz="50" askpx="324.80000000" bidsz="50" bidpx="293.60000000" last="0E-8" close="0E-8" />
   <symbol name="1GSm" company_name="Goldman Sachs Group Inc/The" eur_val="0E-20" vol="0" asksz="52" askpx="798.20000000" bidsz="63" bidpx="795.60000000" last="0E-8" close="0E-8" />
   <symbol name="1HDm" company_name="Home Depot Inc/The" eur_val="0E-20" vol="0" asksz="140" askpx="251.30000000" bidsz="40" bidpx="250.55000000" last="0E-8" close="0E-8" />
   <symbol name="1IBMm" company_name="International Business Machines Corp" eur_val="0E-20" vol="0" asksz="80" askpx="215.10000000" bidsz="80" bidpx="195.36000000" last="0E-8" close="0E-8" />
   <symbol name="1INTCm" company_name="Intel Corp" eur_val="0E-20" vol="0" asksz="160" askpx="111.28000000" bidsz="160" bidpx="100.66000000" last="0E-8" close="0E-8" />
   <symbol name="1IONQm" company_name="IonQ Inc" eur_val="0E-20" vol="0" asksz="400" askpx="41.25500000" bidsz="400" bidpx="37.23000000" last="0E-8" close="0E-8" />
   <symbol name="1JNJm" company_name="Johnson &amp; Johnson" eur_val="0E-20" vol="0" asksz="70" askpx="246.25000000" bidsz="70" bidpx="222.15000000" last="0E-8" close="0E-8" />
   <symbol name="1JPMm" company_name="JPMorgan Chase &amp; Co" eur_val="0E-20" vol="0" asksz="40" askpx="293.35000000" bidsz="40" bidpx="292.35000000" last="0E-8" close="0E-8" />
   <symbol name="1KLACm" company_name="KLA Corp" eur_val="0E-20" vol="0" asksz="207" askpx="175.90000000" bidsz="75" bidpx="175.10000000" last="0E-8" close="0E-8" />
   <symbol name="1KOm" company_name="Coca-Cola Co/The" eur_val="0E-20" vol="0" asksz="200" askpx="80.22000000" bidsz="200" bidpx="72.45000000" last="0E-8" close="0E-8" />
   <symbol name="1KTOSm" company_name="Kratos Defense &amp; Security Solutions Inc" eur_val="0E-20" vol="0" asksz="200" askpx="38.34000000" bidsz="457" bidpx="36.26500000" last="0E-8" close="0E-8" />
   <symbol name="1LITEm" company_name="Lumentum Holdings Inc" eur_val="0E-20" vol="0" asksz="22" askpx="908.90000000" bidsz="22" bidpx="824.00000000" last="0E-8" close="0E-8" />
   <symbol name="1LRCXm" company_name="Lam Research Corp" eur_val="0E-20" vol="0" asksz="60" askpx="311.15000000" bidsz="60" bidpx="281.65000000" last="0E-8" close="0E-8" />
   <symbol name="1MAm" company_name="Mastercard Inc" eur_val="0E-20" vol="0" asksz="28" askpx="490.70000000" bidsz="77" bidpx="488.00000000" last="0E-8" close="0E-8" />
   <symbol name="1MCDm" company_name="McDonald's Corp" eur_val="0E-20" vol="0" asksz="180" askpx="205.50000000" bidsz="180" bidpx="204.70000000" last="0E-8" close="0E-8" />
   <symbol name="1MNSTm" company_name="Monster Beverage Corp" eur_val="0E-20" vol="0" asksz="494" askpx="39.11500000" bidsz="494" bidpx="34.83500000" last="0E-8" close="0E-8" />
   <symbol name="1MRKXm" company_name="Merck &amp; Co Inc" eur_val="0E-20" vol="0" asksz="125" askpx="135.38000000" bidsz="125" bidpx="122.18000000" last="0E-8" close="0E-8" />
   <symbol name="1MSm" company_name="Morgan Stanley" eur_val="0E-20" vol="0" asksz="108" askpx="175.90000000" bidsz="108" bidpx="156.50000000" last="0E-8" close="0E-8" />
   <symbol name="1NFLXm" company_name="Netflix Inc" eur_val="0E-20" vol="0" asksz="250" askpx="65.01000000" bidsz="250" bidpx="58.72000000" last="0E-8" close="0E-8" />
   <symbol name="1NKEm" company_name="NIKE Inc" eur_val="0E-20" vol="0" asksz="500" askpx="32.82000000" bidsz="500" bidpx="29.63500000" last="0E-8" close="0E-8" />
   <symbol name="1NOVNm" company_name="Novartis AG" eur_val="0E-20" vol="0" asksz="125" askpx="132.58000000" bidsz="125" bidpx="119.90000000" last="0E-8" close="0E-8" />
   <symbol name="1NOWm" company_name="ServiceNow Inc" eur_val="0E-20" vol="0" asksz="150" askpx="128.60000000" bidsz="150" bidpx="116.50000000" last="0E-8" close="0E-8" />
   <symbol name="1ORCLm" company_name="Oracle Corp" eur_val="0E-20" vol="0" asksz="150" askpx="129.92000000" bidsz="150" bidpx="117.56000000" last="0E-8" close="0E-8" />
   <symbol name="1PATHm" company_name="UiPath Inc" eur_val="0E-20" vol="0" asksz="1650" askpx="12.28000000" bidsz="1650" bidpx="11.05000000" last="0E-8" close="0E-8" />
   <symbol name="1PEPm" company_name="PepsiCo Inc" eur_val="0E-20" vol="0" asksz="125" askpx="112.62000000" bidsz="200" bidpx="112.18000000" last="0E-8" close="0E-8" />
   <symbol name="1PGm" company_name="Procter &amp; Gamble Co/The" eur_val="0E-20" vol="0" asksz="150" askpx="128.76000000" bidsz="225" bidpx="128.34000000" last="0E-8" close="0E-8" />
   <symbol name="1PLUGm" company_name="Plug Power Inc" eur_val="0E-20" vol="0" asksz="10000" askpx="1.81500000" bidsz="10000" bidpx="1.62800000" last="0E-8" close="0E-8" />
   <symbol name="1PYPLm" company_name="PayPal Holdings Inc" eur_val="0E-20" vol="0" asksz="375" askpx="49.47000000" bidsz="375" bidpx="44.68000000" last="0E-8" close="0E-8" />
   <symbol name="1QCOMm" company_name="QUALCOMM Inc" eur_val="0E-20" vol="0" asksz="100" askpx="172.34000000" bidsz="100" bidpx="155.78000000" last="0E-8" close="0E-8" />
   <symbol name="1RGTIm" company_name="Rigetti Computing Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="14.77400000" bidsz="1200" bidpx="13.29400000" last="0E-8" close="0E-8" />
   <symbol name="1RIVNm" company_name="Rivian Automotive Inc" eur_val="0E-20" vol="0" asksz="1300" askpx="14.00400000" bidsz="1300" bidpx="12.62400000" last="0E-8" close="0E-8" />
   <symbol name="1RKLBm" company_name="Rocket Lab Corp" eur_val="0E-20" vol="0" asksz="250" askpx="67.80000000" bidsz="250" bidpx="61.20000000" last="0E-8" close="0E-8" />
   <symbol name="1RTXm" company_name="RTX Corp" eur_val="0E-20" vol="0" asksz="100" askpx="165.20000000" bidsz="50" bidpx="164.35000000" last="0E-8" close="0E-8" />
   <symbol name="1SCHWm" company_name="Charles Schwab Corp/The" eur_val="0E-20" vol="0" asksz="313" askpx="87.06000000" bidsz="200" bidpx="86.40000000" last="0E-8" close="0E-8" />
   <symbol name="1SId" company_name="Snap Inc" eur_val="0E-20" vol="0" asksz="2550" askpx="4.88500000" bidsz="8100" bidpx="4.83000000" last="0E-8" close="0E-8" />
   <symbol name="1SMCIm" company_name="Super Micro Computer Inc" eur_val="0E-20" vol="0" asksz="500" askpx="38.32000000" bidsz="500" bidpx="34.62000000" last="0E-8" close="0E-8" />
   <symbol name="1TMOm" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="30" askpx="628.00000000" bidsz="30" bidpx="567.00000000" last="0E-8" close="0E-8" />
   <symbol name="1TMUSm" company_name="T-Mobile US Inc" eur_val="0E-20" vol="0" asksz="50" askpx="145.20000000" bidsz="100" bidpx="143.78000000" last="0E-8" close="0E-8" />
   <symbol name="1TTEKm" company_name="Tetra Tech Inc" eur_val="0E-20" vol="0" asksz="625" askpx="31.07000000" bidsz="625" bidpx="27.72000000" last="0E-8" close="0E-8" />
   <symbol name="1TXNm" company_name="Texas Instruments Inc" eur_val="0E-20" vol="0" asksz="100" askpx="251.15000000" bidsz="50" bidpx="249.35000000" last="0E-8" close="0E-8" />
   <symbol name="1UBSGm" company_name="UBS Group AG" eur_val="0E-20" vol="0" asksz="400" askpx="44.53000000" bidsz="400" bidpx="40.26000000" last="0E-8" close="0E-8" />
   <symbol name="1UECm" company_name="Uranium Energy Corp" eur_val="0E-20" vol="0" asksz="2000" askpx="8.86000000" bidsz="2000" bidpx="7.96500000" last="0E-8" close="0E-8" />
   <symbol name="1UNHm" company_name="UnitedHealth Group Inc" eur_val="0E-20" vol="0" asksz="90" askpx="326.20000000" bidsz="90" bidpx="324.20000000" last="0E-8" close="0E-8" />
   <symbol name="1VZm" company_name="Verizon Communications Inc" eur_val="0E-20" vol="0" asksz="400" askpx="42.76500000" bidsz="400" bidpx="38.61000000" last="0E-8" close="0E-8" />
   <symbol name="1Vm" company_name="Visa Inc" eur_val="0E-20" vol="0" asksz="80" askpx="319.55000000" bidsz="80" bidpx="318.55000000" last="0E-8" close="0E-8" />
   <symbol name="1WDCm" company_name="Western Digital Corp" eur_val="0E-20" vol="0" asksz="45" askpx="425.55000000" bidsz="45" bidpx="384.05000000" last="0E-8" close="0E-8" />
   <symbol name="1WFCm" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="50" askpx="71.25000000" bidsz="50" bidpx="70.73000000" last="0E-8" close="0E-8" />
   <symbol name="1WMTm" company_name="Walmart Inc" eur_val="0E-20" vol="0" asksz="240" askpx="92.42000000" bidsz="140" bidpx="92.23000000" last="0E-8" close="0E-8" />
   <symbol name="1WULFm" company_name="Terawulf Inc" eur_val="0E-20" vol="0" asksz="1300" askpx="13.99200000" bidsz="1300" bidpx="12.50200000" last="0E-8" close="0E-8" />
   <symbol name="1XOMm" company_name="ExxonMobil Holdings Corp" eur_val="0E-20" vol="0" asksz="275" askpx="143.76000000" bidsz="275" bidpx="143.28000000" last="0E-8" close="0E-8" />
   <symbol name="21BCd" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2600" askpx="17.71000000" bidsz="2600" bidpx="17.67800000" last="0E-8" close="0E-8" />
   <symbol name="22UAd" company_name="BioNTech SE" eur_val="0E-20" vol="0" asksz="214" askpx="91.00000000" bidsz="214" bidpx="82.35000000" last="0E-8" close="0E-8" />
   <symbol name="26TPm" company_name="iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3474" askpx="5.30500000" bidsz="3474" bidpx="4.79700000" last="0E-8" close="0E-8" />
   <symbol name="28IYm" company_name="iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3479" askpx="5.30900000" bidsz="3479" bidpx="4.79500000" last="0E-8" close="0E-8" />
   <symbol name="29IDa" company_name="iShares iBonds Dec 2029 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="91575" askpx="5.05530000" bidsz="18315" bidpx="5.03990000" last="0E-8" close="0E-8" />
   <symbol name="29ITa" company_name="iShares iBonds Dec 2029 Term USD Treasury UCITS ETF" eur_val="0E-20" vol="0" asksz="3966" askpx="5.30250000" bidsz="3966" bidpx="4.79330000" last="0E-8" close="0E-8" />
   <symbol name="2AMZa" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="249" askpx="75.74000000" bidsz="249" bidpx="68.44000000" last="0E-8" close="0E-8" />
   <symbol name="2B79d" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2120" askpx="10.40800000" bidsz="6454" bidpx="10.38800000" last="0E-8" close="0E-8" />
   <symbol name="2B7Cd" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="875" askpx="12.60600000" bidsz="875" bidpx="12.58000000" last="0E-8" close="0E-8" />
   <symbol name="2B7Jd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2130" askpx="10.39400000" bidsz="2130" bidpx="10.38000000" last="0E-8" close="0E-8" />
   <symbol name="2B7Sd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="41515" askpx="5.05280000" bidsz="41515" bidpx="5.04980000" last="0E-8" close="0E-8" />
   <symbol name="2BTCd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="24.45800000" bidsz="1900" bidpx="24.41000000" last="0E-8" close="0E-8" />
   <symbol name="2BTDd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="27.62800000" bidsz="1000" bidpx="27.57600000" last="0E-8" close="0E-8" />
   <symbol name="2GOOl" company_name="Leverage Shares 2x Alphabet ETP" eur_val="0E-20" vol="0" asksz="86" askpx="18983.00000000" bidsz="86" bidpx="17153.00000000" last="0E-8" close="0E-8" />
   <symbol name="2MUEd" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="18" askpx="976.65000000" bidsz="18" bidpx="882.95000000" last="0E-8" close="0E-8" />
   <symbol name="2MUl" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="38" askpx="79500.00000000" bidsz="18" bidpx="76000.00000000" last="0E-8" close="0E-8" />
   <symbol name="2NFLl" company_name="Leverage Shares 2x Netflix ETP" eur_val="0E-20" vol="0" asksz="623" askpx="2450.00000000" bidsz="623" bidpx="2200.00000000" last="0E-8" close="0E-8" />
   <symbol name="2NVDa" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="100" askpx="90.24000000" bidsz="100" bidpx="73.71000000" last="0E-8" close="0E-8" />
   <symbol name="2NVDl" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="300" askpx="7705.00000000" bidsz="300" bidpx="6287.00000000" last="0E-8" close="0E-8" />
   <symbol name="2OYd" company_name="Dow Inc" eur_val="0E-20" vol="0" asksz="751" askpx="25.84000000" bidsz="751" bidpx="23.14000000" last="0E-8" close="0E-8" />
   <symbol name="2TSEl" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="200" askpx="90.60000000" bidsz="200" bidpx="85.50000000" last="0E-8" close="0E-8" />
   <symbol name="2TSLa" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="100" askpx="90.63000000" bidsz="100" bidpx="85.52000000" last="0E-8" close="0E-8" />
   <symbol name="2TSLl" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="300" askpx="7730.00000000" bidsz="300" bidpx="7295.00000000" last="0E-8" close="0E-8" />
   <symbol name="2UKLl" company_name="WisdomTree FTSE 100 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="900" askpx="32505.00000000" bidsz="900" bidpx="32320.00000000" last="0E-8" close="0E-8" />
   <symbol name="2UKSl" company_name="WisdomTree FTSE 100 2x Daily Short" eur_val="0E-20" vol="0" asksz="29700" askpx="969.50000000" bidsz="29700" bidpx="960.50000000" last="0E-8" close="0E-8" />
   <symbol name="30GBl" company_name="iShares iBonds Dec 2030 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="13440" askpx="4.90900000" bidsz="13440" bidpx="4.89700000" last="0E-8" close="0E-8" />
   <symbol name="30IAm" company_name="iShares iBonds Dec 2030 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5473" askpx="5.25300000" bidsz="5473" bidpx="5.22500000" last="0E-8" close="0E-8" />
   <symbol name="32IDa" company_name="iShares iBonds Dec 2032 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="9804" askpx="4.84850000" bidsz="16512" bidpx="4.83500000" last="0E-8" close="0E-8" />
   <symbol name="33Ld" company_name="Lululemon Athletica Inc" eur_val="0E-20" vol="0" asksz="207" askpx="89.70000000" bidsz="207" bidpx="81.00000000" last="0E-8" close="0E-8" />
   <symbol name="36B3d" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2780" askpx="7.93500000" bidsz="2780" bidpx="7.91700000" last="0E-8" close="0E-8" />
   <symbol name="36B4d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3210" askpx="6.88700000" bidsz="3210" bidpx="6.84500000" last="0E-8" close="0E-8" />
   <symbol name="36B5d" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3290" askpx="6.73700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="36B6d" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1820" askpx="12.23000000" bidsz="1820" bidpx="12.20600000" last="0E-8" close="0E-8" />
   <symbol name="36BAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17790" askpx="3.71370000" bidsz="17790" bidpx="3.70630000" last="0E-8" close="0E-8" />
   <symbol name="36BBd" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1490" askpx="7.44500000" bidsz="1490" bidpx="7.42300000" last="0E-8" close="0E-8" />
   <symbol name="36BEd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3065" askpx="3.61790000" bidsz="3065" bidpx="3.60730000" last="0E-8" close="0E-8" />
   <symbol name="3AAPl" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="128" askpx="11722.00000000" bidsz="128" bidpx="10566.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ADEl" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="7.61500000" bidsz="2700" bidpx="7.19000000" last="0E-8" close="0E-8" />
   <symbol name="3AMDa" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="7.61300000" bidsz="1400" bidpx="7.18500000" last="0E-8" close="0E-8" />
   <symbol name="3AMDm" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="7.61300000" bidsz="2200" bidpx="7.18500000" last="0E-8" close="0E-8" />
   <symbol name="3AMEl" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2648" askpx="7.22250000" bidsz="2648" bidpx="6.53000000" last="0E-8" close="0E-8" />
   <symbol name="3AMZa" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2652" askpx="7.22200000" bidsz="2652" bidpx="6.53400000" last="0E-8" close="0E-8" />
   <symbol name="3AMZm" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2648" askpx="7.23100000" bidsz="2648" bidpx="6.52500000" last="0E-8" close="0E-8" />
   <symbol name="3ANd" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2649" askpx="7.22250000" bidsz="2649" bidpx="6.53400000" last="0E-8" close="0E-8" />
   <symbol name="3APEl" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="128" askpx="137.31000000" bidsz="128" bidpx="123.77000000" last="0E-8" close="0E-8" />
   <symbol name="3ARMl" company_name="Leverage Shares 3x Long ARM ETP Securities" eur_val="0E-20" vol="0" asksz="961" askpx="1235.00000000" bidsz="961" bidpx="1125.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ASMl" company_name="Leverage Shares 3x Long ASML ETP" eur_val="0E-20" vol="0" asksz="229" askpx="7686.00000000" bidsz="229" bidpx="6995.00000000" last="0E-8" close="0E-8" />
   <symbol name="3AVGl" company_name="Leverage Shares 3x Long Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="2430" askpx="656.75000000" bidsz="2430" bidpx="591.25000000" last="0E-8" close="0E-8" />
   <symbol name="3BABa" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="7700" askpx="1.40920000" bidsz="13025" bidpx="1.20940000" last="0E-8" close="0E-8" />
   <symbol name="3BABm" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13036" askpx="1.34360000" bidsz="13036" bidpx="1.20960000" last="0E-8" close="0E-8" />
   <symbol name="3BAl" company_name="Leverage Shares 3x Boeing ETP" eur_val="0E-20" vol="0" asksz="1331" askpx="985.00000000" bidsz="1331" bidpx="879.50000000" last="0E-8" close="0E-8" />
   <symbol name="3BBEd" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13084" askpx="1.34360000" bidsz="13084" bidpx="1.20950000" last="0E-8" close="0E-8" />
   <symbol name="3BBEl" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13044" askpx="1.34200000" bidsz="13044" bidpx="1.21000000" last="0E-8" close="0E-8" />
   <symbol name="3BUSm" company_name="WisdomTree Bund 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="222" askpx="81.07000000" bidsz="222" bidpx="73.21000000" last="0E-8" close="0E-8" />
   <symbol name="3CHIl" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="8798" askpx="179.10000000" bidsz="8798" bidpx="158.30000000" last="0E-8" close="0E-8" />
   <symbol name="3CINd" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="8825" askpx="2.09300000" bidsz="8825" bidpx="1.85970000" last="0E-8" close="0E-8" />
   <symbol name="3COId" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="289820" askpx="0.22960000" bidsz="289820" bidpx="0.22550000" last="0E-8" close="0E-8" />
   <symbol name="3CONm" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="289720" askpx="0.22960000" bidsz="289720" bidpx="0.22550000" last="0E-8" close="0E-8" />
   <symbol name="3DCEd" company_name="Robeco 3D EUR Enhanced Index Credits UCITS ETF" eur_val="0E-20" vol="0" asksz="3546" askpx="5.22280000" bidsz="3546" bidpx="4.70790000" last="0E-8" close="0E-8" />
   <symbol name="3DELd" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3700" askpx="25.60400000" bidsz="3700" bidpx="25.48200000" last="0E-8" close="0E-8" />
   <symbol name="3DELl" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3700" askpx="25.74000000" bidsz="3700" bidpx="25.35000000" last="0E-8" close="0E-8" />
   <symbol name="3DELm" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3700" askpx="25.65500000" bidsz="3700" bidpx="25.43000000" last="0E-8" close="0E-8" />
   <symbol name="3DESd" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5500" askpx="17.15000000" bidsz="5500" bidpx="17.07600000" last="0E-8" close="0E-8" />
   <symbol name="3DESl" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5600" askpx="17.46000000" bidsz="5600" bidpx="16.76000000" last="0E-8" close="0E-8" />
   <symbol name="3DESm" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5500" askpx="17.16600000" bidsz="5500" bidpx="17.06000000" last="0E-8" close="0E-8" />
   <symbol name="3DGLd" company_name="Robeco 3D Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="3510" askpx="6.28900000" bidsz="3510" bidpx="6.27700000" last="0E-8" close="0E-8" />
   <symbol name="3EMLl" company_name="WisdomTree Emerging Markets 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="176.64000000" bidsz="1" bidpx="175.26000000" last="0E-8" close="0E-8" />
   <symbol name="3EMSl" company_name="WisdomTree Emerging Markets 3x Daily Short" eur_val="0E-20" vol="0" asksz="1" askpx="0.77800000" bidsz="1" bidpx="0.70900000" last="0E-8" close="0E-8" />
   <symbol name="3EULl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="7400" askpx="28.76000000" bidsz="7400" bidpx="28.39000000" last="0E-8" close="0E-8" />
   <symbol name="3EULm" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="7400" askpx="28.67500000" bidsz="7400" bidpx="28.47500000" last="0E-8" close="0E-8" />
   <symbol name="3EUSl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="528" askpx="15.40000000" bidsz="14200" bidpx="13.60000000" last="0E-8" close="0E-8" />
   <symbol name="3EUSm" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="14100" askpx="15.35000000" bidsz="14100" bidpx="15.26200000" last="0E-8" close="0E-8" />
   <symbol name="3FBEl" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="5.09250000" bidsz="4000" bidpx="4.78000000" last="0E-8" close="0E-8" />
   <symbol name="3FBa" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="2000" askpx="5.09300000" bidsz="2000" bidpx="4.78250000" last="0E-8" close="0E-8" />
   <symbol name="3FBl" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="4500" askpx="434.60000000" bidsz="4500" bidpx="408.00000000" last="0E-8" close="0E-8" />
   <symbol name="3FBm" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="3232" askpx="5.19400000" bidsz="3000" bidpx="4.78250000" last="0E-8" close="0E-8" />
   <symbol name="3FUTl" company_name="Leverage Shares 3x Long Futu ETP Securities" eur_val="0E-20" vol="0" asksz="507" askpx="3110.00000000" bidsz="507" bidpx="2772.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GLDl" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="1800" askpx="2740.00000000" bidsz="1800" bidpx="2560.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GLEl" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="700" askpx="32.05000000" bidsz="700" bidpx="30.15000000" last="0E-8" close="0E-8" />
   <symbol name="3GOEl" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="117" askpx="165.00000000" bidsz="117" bidpx="150.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GOOa" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="117" askpx="165.05000000" bidsz="117" bidpx="149.59000000" last="0E-8" close="0E-8" />
   <symbol name="3HIMl" company_name="Leverage Shares 3x Long Hims &amp; Hers Health ETP Securities" eur_val="0E-20" vol="0" asksz="574" askpx="2985.00000000" bidsz="574" bidpx="2678.00000000" last="0E-8" close="0E-8" />
   <symbol name="3HNXd" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="19500" askpx="1.09890000" bidsz="19500" bidpx="1.05080000" last="0E-8" close="0E-8" />
   <symbol name="3HNXl" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="23000" askpx="93.90000000" bidsz="18400" bidpx="89.70000000" last="0E-8" close="0E-8" />
   <symbol name="3INDd" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1372" askpx="12.43800000" bidsz="1300" bidpx="10.52400000" last="0E-8" close="0E-8" />
   <symbol name="3INDl" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1372" askpx="1060.00000000" bidsz="2000" bidpx="890.00000000" last="0E-8" close="0E-8" />
   <symbol name="3JPEl" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="964" askpx="19.70000000" bidsz="964" bidpx="17.70000000" last="0E-8" close="0E-8" />
   <symbol name="3JPNd" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="961" askpx="19.79900000" bidsz="961" bidpx="17.66600000" last="0E-8" close="0E-8" />
   <symbol name="3JPNl" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="961" askpx="1692.00000000" bidsz="961" bidpx="1503.00000000" last="0E-8" close="0E-8" />
   <symbol name="3KORl" company_name="Leverage Shares 3x Long South Korea ETP Securities" eur_val="0E-20" vol="0" asksz="742" askpx="2113.00000000" bidsz="742" bidpx="1908.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LDEl" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="4400" askpx="2191.00000000" bidsz="4400" bidpx="2169.50000000" last="0E-8" close="0E-8" />
   <symbol name="3LESl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="16500" askpx="1307.72000000" bidsz="16500" bidpx="1304.88000000" last="0E-8" close="0E-8" />
   <symbol name="3LLYl" company_name="Leverage Shares 3x Long Eli Lilly ETP" eur_val="0E-20" vol="0" asksz="461" askpx="3395.00000000" bidsz="461" bidpx="3055.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LMIl" company_name="GraniteShares 3x Long MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="162469" askpx="0.11920000" bidsz="162469" bidpx="0.10640000" last="0E-8" close="0E-8" />
   <symbol name="3LMSl" company_name="GraniteShares 3x Long Microsoft Daily ETP" eur_val="0E-20" vol="0" asksz="787" askpx="27.63000000" bidsz="787" bidpx="24.78000000" last="0E-8" close="0E-8" />
   <symbol name="3LNVl" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="522" askpx="43.90000000" bidsz="522" bidpx="39.70000000" last="0E-8" close="0E-8" />
   <symbol name="3LNVm" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="516" askpx="38.88000000" bidsz="516" bidpx="35.14500000" last="0E-8" close="0E-8" />
   <symbol name="3LOIl" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="321" askpx="4714.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3LTPl" company_name="GraniteShares 3x Long Tesla Daily ETP" eur_val="0E-20" vol="0" asksz="13750" askpx="101.60000000" bidsz="13750" bidpx="91.20000000" last="0E-8" close="0E-8" />
   <symbol name="3LVPl" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="522" askpx="3318.00000000" bidsz="522" bidpx="2999.00000000" last="0E-8" close="0E-8" />
   <symbol name="3MSEd" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="359" askpx="53.21500000" bidsz="359" bidpx="48.20000000" last="0E-8" close="0E-8" />
   <symbol name="3MSEl" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="358" askpx="53.20000000" bidsz="358" bidpx="48.19000000" last="0E-8" close="0E-8" />
   <symbol name="3MSFm" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="358" askpx="53.23000000" bidsz="358" bidpx="48.17000000" last="0E-8" close="0E-8" />
   <symbol name="3MSTl" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="300" askpx="1885.50000000" bidsz="2520" bidpx="1860.50000000" last="0E-8" close="0E-8" />
   <symbol name="3MSTm" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="700" askpx="22.09000000" bidsz="700" bidpx="21.80000000" last="0E-8" close="0E-8" />
   <symbol name="3NVDa" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="62.47000000" bidsz="200" bidpx="62.07000000" last="0E-8" close="0E-8" />
   <symbol name="3NVDm" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="62.47000000" bidsz="200" bidpx="62.07000000" last="0E-8" close="0E-8" />
   <symbol name="3OILl" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="4458" askpx="62.84000000" bidsz="4458" bidpx="60.49000000" last="0E-8" close="0E-8" />
   <symbol name="3PLTa" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="781.53000000" bidsz="20" bidpx="773.76000000" last="0E-8" close="0E-8" />
   <symbol name="3PLTl" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="100" askpx="66750.00000000" bidsz="20" bidpx="66050.00000000" last="0E-8" close="0E-8" />
   <symbol name="3PLTm" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="781.53000000" bidsz="20" bidpx="773.76000000" last="0E-8" close="0E-8" />
   <symbol name="3PREl" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="781.00000000" bidsz="20" bidpx="774.00000000" last="0E-8" close="0E-8" />
   <symbol name="3PYEl" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7195" askpx="2.34000000" bidsz="7195" bidpx="2.12000000" last="0E-8" close="0E-8" />
   <symbol name="3PYPa" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7182" askpx="2.37100000" bidsz="7182" bidpx="2.07950000" last="0E-8" close="0E-8" />
   <symbol name="3PYPm" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7234" askpx="2.38000000" bidsz="7234" bidpx="2.09200000" last="0E-8" close="0E-8" />
   <symbol name="3QSSd" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="188300" askpx="1.31220000" bidsz="188300" bidpx="1.30560000" last="0E-8" close="0E-8" />
   <symbol name="3RHMl" company_name="Leverage Shares 3x Long Rheinmetall RHM ETP Securities" eur_val="0E-20" vol="0" asksz="1023" askpx="1457.50000000" bidsz="1023" bidpx="1312.50000000" last="0E-8" close="0E-8" />
   <symbol name="3SAAd" company_name="Leverage Shares -3x Short Apple AAPL ETP Securities" eur_val="0E-20" vol="0" asksz="803" askpx="24.69200000" bidsz="803" bidpx="21.63200000" last="0E-8" close="0E-8" />
   <symbol name="3SDEl" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="6500" askpx="1479.00000000" bidsz="6500" bidpx="1442.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SEMd" company_name="WisdomTree PHLX Semiconductor 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="153" askpx="123.69000000" bidsz="153" bidpx="111.64000000" last="0E-8" close="0E-8" />
   <symbol name="3SESd" company_name="WisdomTree PHLX Semiconductor 3x Daily Short" eur_val="0E-20" vol="0" asksz="31784" askpx="0.57200000" bidsz="31784" bidpx="0.51580000" last="0E-8" close="0E-8" />
   <symbol name="3SINl" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="2250" askpx="970.00000000" bidsz="2250" bidpx="786.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SLEl" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="2000" askpx="10.56000000" bidsz="2000" bidpx="9.94000000" last="0E-8" close="0E-8" />
   <symbol name="3SLVd" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="10.56700000" bidsz="1500" bidpx="9.96200000" last="0E-8" close="0E-8" />
   <symbol name="3SLVl" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="2250" askpx="902.00000000" bidsz="2250" bidpx="849.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SMGl" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="10000" askpx="219.40000000" bidsz="7000" bidpx="208.60000000" last="0E-8" close="0E-8" />
   <symbol name="3SNDl" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1195" askpx="1273.00000000" bidsz="1195" bidpx="1149.50000000" last="0E-8" close="0E-8" />
   <symbol name="3SNVm" company_name="GraniteShares 3x Short NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="84574" askpx="0.20320000" bidsz="84574" bidpx="0.18350000" last="0E-8" close="0E-8" />
   <symbol name="3SSMd" company_name="Leverage Shares -3x Short Semiconductors ETP Securities" eur_val="0E-20" vol="0" asksz="51700" askpx="0.31560000" bidsz="51700" bidpx="0.25580000" last="0E-8" close="0E-8" />
   <symbol name="3STSl" company_name="GraniteShares 3x Short Tesla Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="10498" bidpx="2.01500000" last="0E-8" close="0E-8" />
   <symbol name="3SUEd" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2120" askpx="5.19000000" bidsz="2120" bidpx="5.17700000" last="0E-8" close="0E-8" />
   <symbol name="3SUSd" company_name="iShares MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="8400" askpx="6.53020000" bidsz="8400" bidpx="6.52520000" last="0E-8" close="0E-8" />
   <symbol name="3SUUd" company_name="iShares MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="8450" askpx="6.49360000" bidsz="8450" bidpx="6.48560000" last="0E-8" close="0E-8" />
   <symbol name="3TSEd" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="13560" askpx="5.19000000" bidsz="13560" bidpx="5.15400000" last="0E-8" close="0E-8" />
   <symbol name="3TSLa" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="12560" askpx="5.19000000" bidsz="12560" bidpx="5.15600000" last="0E-8" close="0E-8" />
   <symbol name="3TSLm" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="13560" askpx="5.19000000" bidsz="13560" bidpx="5.15400000" last="0E-8" close="0E-8" />
   <symbol name="3TSMa" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="600" askpx="18.39800000" bidsz="600" bidpx="17.21600000" last="0E-8" close="0E-8" />
   <symbol name="3TSMl" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1200" askpx="1570.50000000" bidsz="1200" bidpx="1469.50000000" last="0E-8" close="0E-8" />
   <symbol name="3TYLm" company_name="WisdomTree US Treasuries 10Y 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="309" askpx="59.71000000" bidsz="309" bidpx="53.97000000" last="0E-8" close="0E-8" />
   <symbol name="3TYSm" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="159" askpx="117.51000000" bidsz="159" bidpx="106.25000000" last="0E-8" close="0E-8" />
   <symbol name="3UKLl" company_name="WisdomTree FTSE 100 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="788" bidpx="2234.50000000" last="0E-8" close="0E-8" />
   <symbol name="3UKSl" company_name="WisdomTree FTSE 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="2829" askpx="108.10000000" bidsz="266600" bidpx="106.20000000" last="0E-8" close="0E-8" />
   <symbol name="3UNHl" company_name="Leverage Shares 3x Long UnitedHealth UNH ETP Securities" eur_val="0E-20" vol="0" asksz="1403" askpx="1057.50000000" bidsz="1403" bidpx="943.50000000" last="0E-8" close="0E-8" />
   <symbol name="3USLl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="58" bidpx="185.94000000" last="0E-8" close="0E-8" />
   <symbol name="3USSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="34500" askpx="6.94250000" bidsz="34500" bidpx="6.62500000" last="0E-8" close="0E-8" />
   <symbol name="3USSm" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="39200" askpx="6.07000000" bidsz="39200" bidpx="5.93800000" last="0E-8" close="0E-8" />
   <symbol name="3VTEd" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2740" askpx="6.64500000" bidsz="2740" bidpx="5.98350000" last="0E-8" close="0E-8" />
   <symbol name="3VTEl" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2743" askpx="6.65000000" bidsz="2743" bidpx="5.95000000" last="0E-8" close="0E-8" />
   <symbol name="3VTl" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2738" askpx="568.25000000" bidsz="3500" bidpx="483.00000000" last="0E-8" close="0E-8" />
   <symbol name="3WHLm" company_name="WisdomTree Wheat 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="56184" askpx="0.15610000" bidsz="135804" bidpx="0.15500000" last="0E-8" close="0E-8" />
   <symbol name="4GLDd" company_name="Xetra-Gold" eur_val="0E-20" vol="0" asksz="4700" askpx="119.73000000" bidsz="4700" bidpx="118.51000000" last="0E-8" close="0E-8" />
   <symbol name="4MMRd" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="24.09000000" bidsz="460" bidpx="24.00500000" last="0E-8" close="0E-8" />
   <symbol name="4RUCd" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="12500" bidpx="0.00920000" last="0E-8" close="0E-8" />
   <symbol name="4UB9d" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="23.55000000" bidsz="940" bidpx="23.51000000" last="0E-8" close="0E-8" />
   <symbol name="4UBDd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="23.36500000" bidsz="940" bidpx="23.31500000" last="0E-8" close="0E-8" />
   <symbol name="4UBHd" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="25.53000000" bidsz="870" bidpx="25.50000000" last="0E-8" close="0E-8" />
   <symbol name="4UBId" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="22.78500000" bidsz="970" bidpx="22.74000000" last="0E-8" close="0E-8" />
   <symbol name="4UBKd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="21.54000000" bidsz="1030" bidpx="21.50000000" last="0E-8" close="0E-8" />
   <symbol name="4UBQd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="50.67000000" bidsz="430" bidpx="50.60000000" last="0E-8" close="0E-8" />
   <symbol name="500Pl" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="48.55000000" bidsz="700" bidpx="48.33000000" last="0E-8" close="0E-8" />
   <symbol name="500Xa" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="50.09500000" bidsz="528" bidpx="50.04000000" last="0E-8" close="0E-8" />
   <symbol name="500Xm" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="50.10000000" bidsz="528" bidpx="50.03000000" last="0E-8" close="0E-8" />
   <symbol name="50Ep" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="66.01000000" bidsz="3200" bidpx="65.64000000" last="0E-8" close="0E-8" />
   <symbol name="5ESEd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="93.50000000" bidsz="240" bidpx="88.68000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGEm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.85500000" bidsz="612" bidpx="42.80500000" last="0E-8" close="0E-8" />
   <symbol name="5ESGSz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4303" askpx="6.27000000" bidsz="4303" bidpx="6.26000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="100.38000000" bidsz="185" bidpx="90.84000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGm" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="95.73000000" bidsz="276" bidpx="95.62000000" last="0E-8" close="0E-8" />
   <symbol name="5PABd" company_name="Global X S&amp;P 500 Annual Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="934" askpx="19.92600000" bidsz="934" bidpx="18.00000000" last="0E-8" close="0E-8" />
   <symbol name="5PAHd" company_name="Global X S&amp;P 500 Annual Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="977" askpx="19.05000000" bidsz="977" bidpx="17.18800000" last="0E-8" close="0E-8" />
   <symbol name="5PXEz" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="108.10000000" bidsz="299" bidpx="108.02000000" last="0E-8" close="0E-8" />
   <symbol name="5Q5d" company_name="Snowflake Inc" eur_val="0E-20" vol="0" asksz="60" askpx="319.50000000" bidsz="60" bidpx="289.50000000" last="0E-8" close="0E-8" />
   <symbol name="5UOAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2455" askpx="4.51630000" bidsz="2455" bidpx="4.50380000" last="0E-8" close="0E-8" />
   <symbol name="5URd" company_name="RTX Corp" eur_val="0E-20" vol="0" asksz="50" askpx="165.10000000" bidsz="50" bidpx="164.45000000" last="0E-8" close="0E-8" />
   <symbol name="6MKd" company_name="Merck &amp; Co Inc" eur_val="0E-20" vol="0" asksz="125" askpx="135.34000000" bidsz="125" bidpx="122.20000000" last="0E-8" close="0E-8" />
   <symbol name="6PSAd" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="39.74000000" bidsz="550" bidpx="39.65500000" last="0E-8" close="0E-8" />
   <symbol name="6PSCd" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1095" askpx="16.61000000" bidsz="1380" bidpx="15.78400000" last="0E-8" close="0E-8" />
   <symbol name="6TVLd" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="35.43500000" bidsz="610" bidpx="35.38500000" last="0E-8" close="0E-8" />
   <symbol name="6TVMd" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="70.45400000" bidsz="3300" bidpx="70.10800000" last="0E-8" close="0E-8" />
   <symbol name="6Z1d" company_name="Airbnb Inc" eur_val="0E-20" vol="0" asksz="50" askpx="143.62000000" bidsz="100" bidpx="142.28000000" last="0E-8" close="0E-8" />
   <symbol name="7DBd" company_name="Diamondback Energy Inc" eur_val="0E-20" vol="0" asksz="113" askpx="173.36000000" bidsz="113" bidpx="154.10000000" last="0E-8" close="0E-8" />
   <symbol name="7HPd" company_name="HP Inc" eur_val="0E-20" vol="0" asksz="1000" askpx="28.14000000" bidsz="100" bidpx="27.67000000" last="0E-8" close="0E-8" />
   <symbol name="7USHd" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="3402" askpx="40.78500000" bidsz="3402" bidpx="40.74400000" last="0E-8" close="0E-8" />
   <symbol name="82Wd" company_name="Hims &amp; Hers Health Inc" eur_val="0E-20" vol="0" asksz="716" askpx="27.92000000" bidsz="716" bidpx="25.20000000" last="0E-8" close="0E-8" />
   <symbol name="84X0d" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="2640" askpx="8.42200000" bidsz="2080" bidpx="7.97400000" last="0E-8" close="0E-8" />
   <symbol name="8PSBd" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10600" askpx="51.70000000" bidsz="10600" bidpx="51.47500000" last="0E-8" close="0E-8" />
   <symbol name="8PSGd" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1600" askpx="358.08000000" bidsz="1600" bidpx="354.38000000" last="0E-8" close="0E-8" />
   <symbol name="8R80d" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="110" askpx="184.26000000" bidsz="110" bidpx="183.56000000" last="0E-8" close="0E-8" />
   <symbol name="94VEd" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="43.67000000" bidsz="600" bidpx="43.55000000" last="0E-8" close="0E-8" />
   <symbol name="9MWd" company_name="Marvell Technology Inc" eur_val="0E-20" vol="0" asksz="80" askpx="247.00000000" bidsz="80" bidpx="223.50000000" last="0E-8" close="0E-8" />
   <symbol name="9W1Ad" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="3059" askpx="6.82100000" bidsz="3840" bidpx="6.47000000" last="0E-8" close="0E-8" />
   <symbol name="9W1d" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="2580" askpx="7.17800000" bidsz="2580" bidpx="6.47500000" last="0E-8" close="0E-8" />
   <symbol name="A01Ud" company_name="BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1853" askpx="11.34400000" bidsz="11550" bidpx="10.79800000" last="0E-8" close="0E-8" />
   <symbol name="A4HCd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="47.99300000" bidsz="1104" bidpx="47.97000000" last="0E-8" close="0E-8" />
   <symbol name="AAA13m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="106.23000000" bidsz="173" bidpx="96.08000000" last="0E-8" close="0E-8" />
   <symbol name="AAA35m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="111.09000000" bidsz="166" bidpx="100.46000000" last="0E-8" close="0E-8" />
   <symbol name="AAP3l" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="127" askpx="155.11000000" bidsz="127" bidpx="139.84000000" last="0E-8" close="0E-8" />
   <symbol name="AASIm" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="59.72000000" bidsz="444" bidpx="59.43000000" last="0E-8" close="0E-8" />
   <symbol name="AASIp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="59.72000000" bidsz="444" bidpx="59.43000000" last="0E-8" close="0E-8" />
   <symbol name="AASIz" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="59.72000000" bidsz="481" bidpx="59.43000000" last="0E-8" close="0E-8" />
   <symbol name="AASUp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="67.22000000" bidsz="444" bidpx="67.14000000" last="0E-8" close="0E-8" />
   <symbol name="ABCHa" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="16400" askpx="12.46160000" bidsz="4100" bidpx="12.36540000" last="0E-8" close="0E-8" />
   <symbol name="ABCHd" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="16400" askpx="11.03100000" bidsz="4100" bidpx="10.94700000" last="0E-8" close="0E-8" />
   <symbol name="ABCHp" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="16400" askpx="11.03040000" bidsz="4100" bidpx="10.94720000" last="0E-8" close="0E-8" />
   <symbol name="ABCHz" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="16000" askpx="12.46000000" bidsz="4000" bidpx="12.36400000" last="0E-8" close="0E-8" />
   <symbol name="ABNBz" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="5200" askpx="50.93000000" bidsz="5200" bidpx="50.61000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCEz" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="24.46000000" bidsz="1000" bidpx="24.41000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCa" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="27.63900000" bidsz="7600" bidpx="27.56430000" last="0E-8" close="0E-8" />
   <symbol name="ABTCl" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="20.88000000" bidsz="1900" bidpx="20.83500000" last="0E-8" close="0E-8" />
   <symbol name="ABTCp" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="24.46230000" bidsz="1900" bidpx="24.40390000" last="0E-8" close="0E-8" />
   <symbol name="ACE32m" company_name="BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF" eur_val="0E-20" vol="0" asksz="1694" askpx="10.94400000" bidsz="1694" bidpx="9.88400000" last="0E-8" close="0E-8" />
   <symbol name="ACGUKz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="285.75000000" bidsz="84" bidpx="283.25000000" last="0E-8" close="0E-8" />
   <symbol name="ACM9d" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="746.90000000" bidsz="74" bidpx="745.70000000" last="0E-8" close="0E-8" />
   <symbol name="ACSOl" company_name="accesso Technology Group PLC" eur_val="0E-20" vol="0" asksz="868" askpx="311.00000000" bidsz="894" bidpx="291.00000000" last="0E-8" close="0E-8" />
   <symbol name="ACUVd" company_name="Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="273" askpx="76.54000000" bidsz="340" bidpx="72.27000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="289.74000000" bidsz="924" bidpx="284.21000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEp" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="295.16800000" bidsz="189" bidpx="289.66700000" last="0E-8" close="0E-8" />
   <symbol name="ACWIEm" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="282.23000000" bidsz="189" bidpx="281.93000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIEz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="282.20000000" bidsz="98" bidpx="281.90000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIm" company_name="Amundi MSCI All Country World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="619.70000000" bidsz="87" bidpx="619.44000000" last="0E-8" close="0E-8" />
   <symbol name="ACWLl" company_name="Amundi MSCI All Country World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="37485.00000000" bidsz="166" bidpx="37445.00000000" last="0E-8" close="0E-8" />
   <symbol name="AE5Ad" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="67.30000000" bidsz="400" bidpx="67.12600000" last="0E-8" close="0E-8" />
   <symbol name="AE5Bd" company_name="Amundi MSCI Europe Action UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="160" bidpx="132.18000000" last="0E-8" close="0E-8" />
   <symbol name="AEEMm" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.92100000" bidsz="3300" bidpx="7.84600000" last="0E-8" close="0E-8" />
   <symbol name="AEEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.92100000" bidsz="3300" bidpx="7.84600000" last="0E-8" close="0E-8" />
   <symbol name="AEEMz" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.92100000" bidsz="3300" bidpx="7.84600000" last="0E-8" close="0E-8" />
   <symbol name="AEGEd" company_name="iShares Global Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5412" askpx="4.49420000" bidsz="3926" bidpx="4.25570000" last="0E-8" close="0E-8" />
   <symbol name="AEJLl" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="8717.00000000" bidsz="218" bidpx="8682.00000000" last="0E-8" close="0E-8" />
   <symbol name="AEJm" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="102.13000000" bidsz="252" bidpx="101.73000000" last="0E-8" close="0E-8" />
   <symbol name="AEMDd" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="76.72600000" bidsz="280" bidpx="76.10400000" last="0E-8" close="0E-8" />
   <symbol name="AEMUl" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="62.15000000" bidsz="400" bidpx="62.05000000" last="0E-8" close="0E-8" />
   <symbol name="AETHCz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="24.93500000" bidsz="1000" bidpx="24.88500000" last="0E-8" close="0E-8" />
   <symbol name="AETHEz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="26.43000000" bidsz="1000" bidpx="26.37500000" last="0E-8" close="0E-8" />
   <symbol name="AETHa" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="29.86720000" bidsz="1700" bidpx="29.78800000" last="0E-8" close="0E-8" />
   <symbol name="AETHl" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="22.56000000" bidsz="1700" bidpx="22.51500000" last="0E-8" close="0E-8" />
   <symbol name="AETHp" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="26.43420000" bidsz="1700" bidpx="26.37180000" last="0E-8" close="0E-8" />
   <symbol name="AETHz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="29.85500000" bidsz="2100" bidpx="29.80000000" last="0E-8" close="0E-8" />
   <symbol name="AFLEp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="309" askpx="59.62000000" bidsz="309" bidpx="53.90000000" last="0E-8" close="0E-8" />
   <symbol name="AFLTp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="143" askpx="146.19000000" bidsz="143" bidpx="132.13000000" last="0E-8" close="0E-8" />
   <symbol name="AFLl" company_name="Artemis Uk Future Leaders PLC" eur_val="0E-20" vol="0" asksz="1" askpx="394.00000000" bidsz="2100" bidpx="392.00000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNm" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="154" askpx="118.99000000" bidsz="154" bidpx="107.61000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNp" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="155" askpx="118.99000000" bidsz="155" bidpx="107.60000000" last="0E-8" close="0E-8" />
   <symbol name="AGACa" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9398" askpx="5.32200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AGEBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="139.03000000" bidsz="132" bidpx="125.50000000" last="0E-8" close="0E-8" />
   <symbol name="AGEBp" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="156.97000000" bidsz="132" bidpx="141.71000000" last="0E-8" close="0E-8" />
   <symbol name="AGEDa" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="2880" askpx="9.14900000" bidsz="2880" bidpx="9.12600000" last="0E-8" close="0E-8" />
   <symbol name="AGEDm" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="5763" askpx="9.14900000" bidsz="7525" bidpx="9.12900000" last="0E-8" close="0E-8" />
   <symbol name="AH50d" company_name="Xtrackers Harvest CSI A500 UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="30.30500000" bidsz="603" bidpx="27.20000000" last="0E-8" close="0E-8" />
   <symbol name="AH50l" company_name="Xtrackers Harvest CSI A500 UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="32.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AHYEd" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="66" askpx="275.67000000" bidsz="66" bidpx="249.04000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="66" askpx="275.67000000" bidsz="66" bidpx="249.05000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="66" askpx="275.60000000" bidsz="50" bidpx="262.12000000" last="0E-8" close="0E-8" />
   <symbol name="AHYId" company_name="Amundi PEA Dow Jones Industrial Average" eur_val="0E-20" vol="0" asksz="32" askpx="561.00000000" bidsz="104" bidpx="534.10000000" last="0E-8" close="0E-8" />
   <symbol name="AHYQd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="123.88000000" bidsz="442" bidpx="123.76000000" last="0E-8" close="0E-8" />
   <symbol name="AHYRd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="139.95000000" bidsz="442" bidpx="139.80500000" last="0E-8" close="0E-8" />
   <symbol name="AHYWd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3509" askpx="5.94940000" bidsz="10975" bidpx="5.64620000" last="0E-8" close="0E-8" />
   <symbol name="AHYZd" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="121.82000000" bidsz="153" bidpx="110.10000000" last="0E-8" close="0E-8" />
   <symbol name="AIAAd" company_name="iShares AI Adopters &amp; Applications UCITS ETF" eur_val="0E-20" vol="0" asksz="4080" askpx="5.43800000" bidsz="10108" bidpx="5.42400000" last="0E-8" close="0E-8" />
   <symbol name="AIGEl" company_name="WisdomTree Energy" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2354" bidpx="6.01000000" last="0E-8" close="0E-8" />
   <symbol name="AIGIl" company_name="WisdomTree Industrial Metals" eur_val="0E-20" vol="0" asksz="576" askpx="19.42000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AIGLm" company_name="WisdomTree Livestock" eur_val="0E-20" vol="0" asksz="946" askpx="2.97200000" bidsz="946" bidpx="2.93850000" last="0E-8" close="0E-8" />
   <symbol name="AIPEm" company_name="BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="1557" askpx="11.90050000" bidsz="1557" bidpx="10.75350000" last="0E-8" close="0E-8" />
   <symbol name="AIPTd" company_name="BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="1696" askpx="10.92650000" bidsz="1696" bidpx="9.87160000" last="0E-8" close="0E-8" />
   <symbol name="AJASEm" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1836" askpx="14.45400000" bidsz="1836" bidpx="14.39200000" last="0E-8" close="0E-8" />
   <symbol name="AJASEp" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1836" askpx="14.45410000" bidsz="1836" bidpx="14.39280000" last="0E-8" close="0E-8" />
   <symbol name="AJASRp" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="14527.10870000" bidsz="2" bidpx="14375.73080000" last="0E-8" close="0E-8" />
   <symbol name="AJEUAz" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="287.70000000" bidsz="112" bidpx="286.70000000" last="0E-8" close="0E-8" />
   <symbol name="AJOTl" company_name="AVI Japan Opportunity Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="831" askpx="182.00000000" bidsz="1400" bidpx="178.00000000" last="0E-8" close="0E-8" />
   <symbol name="AKWAd" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="662" askpx="28.04000000" bidsz="984" bidpx="26.60000000" last="0E-8" close="0E-8" />
   <symbol name="ALAGl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="1050" askpx="1852.20000000" bidsz="1050" bidpx="1844.60000000" last="0E-8" close="0E-8" />
   <symbol name="ALAUl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="24.51500000" bidsz="821" bidpx="24.42500000" last="0E-8" close="0E-8" />
   <symbol name="ALAUp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="1224" askpx="24.52500000" bidsz="1224" bidpx="24.42000000" last="0E-8" close="0E-8" />
   <symbol name="ALLl" company_name="Atlantic Lithium Ltd" eur_val="0E-20" vol="0" asksz="17704" askpx="15.25000000" bidsz="18000" bidpx="14.70000000" last="0E-8" close="0E-8" />
   <symbol name="ALUMm" company_name="WisdomTree Aluminium" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1271" bidpx="3.74400000" last="0E-8" close="0E-8" />
   <symbol name="AM3Am" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="206.68000000" bidsz="89" bidpx="186.89000000" last="0E-8" close="0E-8" />
   <symbol name="AM3Ap" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="206.69000000" bidsz="89" bidpx="186.89000000" last="0E-8" close="0E-8" />
   <symbol name="AMCd" company_name="Albemarle Corp" eur_val="0E-20" vol="0" asksz="200" askpx="93.96000000" bidsz="200" bidpx="93.38000000" last="0E-8" close="0E-8" />
   <symbol name="AMEAd" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="59.72000000" bidsz="370" bidpx="59.42000000" last="0E-8" close="0E-8" />
   <symbol name="AMECd" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="89.14000000" bidsz="260" bidpx="84.51000000" last="0E-8" close="0E-8" />
   <symbol name="AMEDd" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="50" askpx="412.75000000" bidsz="50" bidpx="412.25000000" last="0E-8" close="0E-8" />
   <symbol name="AMEEd" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="704.20000000" bidsz="30" bidpx="703.20000000" last="0E-8" close="0E-8" />
   <symbol name="AMEMd" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.89580000" bidsz="3300" bidpx="7.87140000" last="0E-8" close="0E-8" />
   <symbol name="AMEQd" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="127.74000000" bidsz="180" bidpx="121.54000000" last="0E-8" close="0E-8" />
   <symbol name="AMGd" company_name="Amgen Inc" eur_val="0E-20" vol="0" asksz="10" askpx="376.35000000" bidsz="10" bidpx="371.30000000" last="0E-8" close="0E-8" />
   <symbol name="AMU3d" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="7.61250000" bidsz="2200" bidpx="7.18600000" last="0E-8" close="0E-8" />
   <symbol name="AMZ2l" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="250" askpx="85.50000000" bidsz="250" bidpx="77.30000000" last="0E-8" close="0E-8" />
   <symbol name="AMZ3l" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2646" askpx="8.16250000" bidsz="2646" bidpx="7.37250000" last="0E-8" close="0E-8" />
   <symbol name="AMZEl" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="250" askpx="75.70000000" bidsz="250" bidpx="68.50000000" last="0E-8" close="0E-8" />
   <symbol name="ANAEm" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3700" askpx="14.82400000" bidsz="3700" bidpx="14.81800000" last="0E-8" close="0E-8" />
   <symbol name="ANAVd" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="10500" askpx="23.70000000" bidsz="10500" bidpx="23.52000000" last="0E-8" close="0E-8" />
   <symbol name="ANIIl" company_name="Aberdeen New India Investment Trust PLC" eur_val="0E-20" vol="0" asksz="382" askpx="706.00000000" bidsz="388" bidpx="680.00000000" last="0E-8" close="0E-8" />
   <symbol name="ANRJp" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="704.20000000" bidsz="36" bidpx="702.80000000" last="0E-8" close="0E-8" />
   <symbol name="ANXGl" company_name="Amundi Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="80" bidpx="26474.00000000" last="0E-8" close="0E-8" />
   <symbol name="AP3d" company_name="Air Products and Chemicals Inc" eur_val="0E-20" vol="0" asksz="101" askpx="259.40000000" bidsz="101" bidpx="232.80000000" last="0E-8" close="0E-8" />
   <symbol name="APEXm" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="205.03000000" bidsz="130" bidpx="204.63000000" last="0E-8" close="0E-8" />
   <symbol name="APJXd" company_name="iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3870" askpx="5.67400000" bidsz="3870" bidpx="5.65900000" last="0E-8" close="0E-8" />
   <symbol name="APXJd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="2290" askpx="9.55500000" bidsz="2290" bidpx="9.54600000" last="0E-8" close="0E-8" />
   <symbol name="APXp" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="205.03000000" bidsz="130" bidpx="204.75000000" last="0E-8" close="0E-8" />
   <symbol name="AQWAl" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="30.26000000" bidsz="820" bidpx="29.93500000" last="0E-8" close="0E-8" />
   <symbol name="AQWAm" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="26.79000000" bidsz="984" bidpx="26.50500000" last="0E-8" close="0E-8" />
   <symbol name="AQWGl" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="22.86500000" bidsz="820" bidpx="22.62000000" last="0E-8" close="0E-8" />
   <symbol name="ARAXd" company_name="abrdn Future Raw Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="8741" askpx="2.33750000" bidsz="8741" bidpx="2.10400000" last="0E-8" close="0E-8" />
   <symbol name="ARCKl" company_name="ARK Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1979" askpx="763.40000000" bidsz="1979" bidpx="756.40000000" last="759.36000000" close="0E-8" />
   <symbol name="ARM3l" company_name="Leverage Shares 3x Long ARM ETP Securities" eur_val="0E-20" vol="0" asksz="966" askpx="16.44000000" bidsz="966" bidpx="14.84000000" last="0E-8" close="0E-8" />
   <symbol name="ARMIm" company_name="Future of European Defence Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4580" askpx="9.68700000" bidsz="4580" bidpx="9.66100000" last="0E-8" close="0E-8" />
   <symbol name="ARMRl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="27.21000000" bidsz="690" bidpx="27.12000000" last="0E-8" close="0E-8" />
   <symbol name="ARRl" company_name="Aurora UK Alpha PLC" eur_val="0E-20" vol="0" asksz="1200" askpx="252.00000000" bidsz="1068" bidpx="246.00000000" last="0E-8" close="0E-8" />
   <symbol name="ASDVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="56.67000000" bidsz="440" bidpx="56.46000000" last="0E-8" close="0E-8" />
   <symbol name="ASHRl" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1970" bidpx="12.57000000" last="0E-8" close="0E-8" />
   <symbol name="ASIGa" company_name="iShares Asia Investment Grade Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1860" askpx="5.35800000" bidsz="78120" bidpx="5.33200000" last="0E-8" close="0E-8" />
   <symbol name="ASILl" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="175" bidpx="8575.00000000" last="0E-8" close="0E-8" />
   <symbol name="ASIp" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="100.89000000" bidsz="264" bidpx="100.10000000" last="0E-8" close="0E-8" />
   <symbol name="ASL3l" company_name="Leverage Shares 3x Long ASML ETP" eur_val="0E-20" vol="0" asksz="229" askpx="101.72000000" bidsz="229" bidpx="92.28000000" last="0E-8" close="0E-8" />
   <symbol name="ASLIl" company_name="Abrdn European Logistics Income PLC" eur_val="0E-20" vol="0" asksz="24500" askpx="11.02000000" bidsz="25194" bidpx="10.32000000" last="0E-8" close="0E-8" />
   <symbol name="ASMSl" company_name="Leverage Shares -3x Short ASML ETP" eur_val="0E-20" vol="0" asksz="39138" askpx="0.47100000" bidsz="39138" bidpx="0.42600000" last="0E-8" close="0E-8" />
   <symbol name="ASR3d" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="3450" askpx="9.59360000" bidsz="3450" bidpx="9.58280000" last="0E-8" close="0E-8" />
   <symbol name="ASRDm" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1865" askpx="9.76600000" bidsz="1865" bidpx="8.81400000" last="0E-8" close="0E-8" />
   <symbol name="ASREUm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="96" askpx="263.73000000" bidsz="96" bidpx="263.21000000" last="0E-8" close="0E-8" />
   <symbol name="ASREd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="7557" askpx="9.63840000" bidsz="7557" bidpx="9.61840000" last="0E-8" close="0E-8" />
   <symbol name="ASRFd" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1583" askpx="11.61350000" bidsz="1393" bidpx="11.00700000" last="0E-8" close="0E-8" />
   <symbol name="ASRId" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="2532" askpx="10.46000000" bidsz="2532" bidpx="10.43950000" last="0E-8" close="0E-8" />
   <symbol name="ASRUUz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="112" askpx="297.90000000" bidsz="112" bidpx="297.35000000" last="295.15000000" close="0E-8" />
   <symbol name="ASWJd" company_name="Kotak Indo-Pacific Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="2534" askpx="7.43200000" bidsz="3150" bidpx="7.06100000" last="0E-8" close="0E-8" />
   <symbol name="ASWKd" company_name="Rex Tech Innovation Premium Income UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="21.63000000" bidsz="860" bidpx="19.58000000" last="0E-8" close="0E-8" />
   <symbol name="ASWMd" company_name="Rex Crypto Equity Income &amp; Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="658" askpx="27.37000000" bidsz="658" bidpx="24.70000000" last="0E-8" close="0E-8" />
   <symbol name="ASWNd" company_name="Infrastructure Capital Preferred Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1076" askpx="17.24600000" bidsz="1076" bidpx="15.55200000" last="0E-8" close="0E-8" />
   <symbol name="AUADl" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="2052.50000000" bidsz="910" bidpx="2049.50000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOa" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="100.48000000" bidsz="300" bidpx="99.34000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOm" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="100.47000000" bidsz="300" bidpx="99.34000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOz" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="94.48000000" bidsz="170" bidpx="94.11000000" last="0E-8" close="0E-8" />
   <symbol name="AUDd" company_name="Autodesk Inc" eur_val="0E-20" vol="0" asksz="101" askpx="198.54000000" bidsz="101" bidpx="179.34000000" last="0E-8" close="0E-8" />
   <symbol name="AUEMl" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.92950000" bidsz="2900" bidpx="8.87800000" last="0E-8" close="0E-8" />
   <symbol name="AUEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.94500000" bidsz="2900" bidpx="8.86300000" last="0E-8" close="0E-8" />
   <symbol name="AUEMz" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.94500000" bidsz="2900" bidpx="8.86300000" last="0E-8" close="0E-8" />
   <symbol name="AUESGz" company_name="UBS MSCI Australia Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1859" askpx="24.36000000" bidsz="1859" bidpx="24.25500000" last="0E-8" close="0E-8" />
   <symbol name="AUEUAz" company_name="UBS Gold hEUR ETF" eur_val="0E-20" vol="0" asksz="233" askpx="107.06000000" bidsz="4" bidpx="100.00000000" last="0E-8" close="0E-8" />
   <symbol name="AUHCHz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="27.22000000" bidsz="975" bidpx="27.17500000" last="0E-8" close="0E-8" />
   <symbol name="AUHEUz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1209" askpx="23.02000000" bidsz="1209" bidpx="22.98000000" last="0E-8" close="0E-8" />
   <symbol name="AUHGBz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="884" askpx="27.53500000" bidsz="884" bidpx="27.48500000" last="0E-8" close="0E-8" />
   <symbol name="AUHUSz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="29.64000000" bidsz="1079" bidpx="29.59000000" last="0E-8" close="0E-8" />
   <symbol name="AUSAUm" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="32.62000000" bidsz="792" bidpx="32.57000000" last="0E-8" close="0E-8" />
   <symbol name="AUSAUz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="53.01000000" bidsz="858" bidpx="52.92000000" last="0E-8" close="0E-8" />
   <symbol name="AUSAYz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1170" askpx="39.08000000" bidsz="1170" bidpx="39.00500000" last="0E-8" close="0E-8" />
   <symbol name="AUSCHz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="30.78000000" bidsz="858" bidpx="30.72500000" last="0E-8" close="0E-8" />
   <symbol name="AUSCl" company_name="Aberdeen UK Smaller Companies Growth Trust PLC" eur_val="0E-20" vol="0" asksz="22" askpx="546.00000000" bidsz="146" bidpx="532.00000000" last="0E-8" close="0E-8" />
   <symbol name="AUSSEp" company_name="BNP PARIBAS EASY ESG ENHANCED US UCITS ETF" eur_val="0E-20" vol="0" asksz="1213" askpx="15.33180000" bidsz="1213" bidpx="13.84070000" last="0E-8" close="0E-8" />
   <symbol name="AUSTl" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="36.84500000" bidsz="660" bidpx="36.78000000" last="0E-8" close="0E-8" />
   <symbol name="AVAPl" company_name="Avation PLC" eur_val="0E-20" vol="0" asksz="2" askpx="145.50000000" bidsz="2" bidpx="138.00000000" last="0E-8" close="0E-8" />
   <symbol name="AVG3l" company_name="Leverage Shares 3x Long Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="2431" askpx="8.69250000" bidsz="2431" bidpx="7.82500000" last="0E-8" close="0E-8" />
   <symbol name="AVOSl" company_name="Leverage Shares -3x Short Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="3485" askpx="5.98000000" bidsz="3485" bidpx="5.38250000" last="0E-8" close="0E-8" />
   <symbol name="AW10d" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="761" askpx="24.24500000" bidsz="950" bidpx="23.05500000" last="0E-8" close="0E-8" />
   <symbol name="AW12d" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1083" askpx="16.95200000" bidsz="1370" bidpx="16.12200000" last="0E-8" close="0E-8" />
   <symbol name="AW15d" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1069" askpx="17.68800000" bidsz="1320" bidpx="16.79200000" last="0E-8" close="0E-8" />
   <symbol name="AW1Bd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="22.07500000" bidsz="990" bidpx="22.03500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Cd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="26.05000000" bidsz="850" bidpx="25.99500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Hd" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="642" askpx="28.43500000" bidsz="810" bidpx="27.04500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Id" company_name="UBS MSCI Japan Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1426" askpx="13.15200000" bidsz="1770" bidpx="12.48200000" last="0E-8" close="0E-8" />
   <symbol name="AW1Pd" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="26.90500000" bidsz="820" bidpx="26.84000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Zd" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="941" askpx="19.51200000" bidsz="1180" bidpx="18.48000000" last="0E-8" close="0E-8" />
   <symbol name="AWATp" company_name="Amundi PEA Eau MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="31.25000000" bidsz="840" bidpx="31.08500000" last="0E-8" close="0E-8" />
   <symbol name="AWDEm" company_name="BNP PARIBAS EASY II MSCI World PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="2160" askpx="12.17600000" bidsz="2160" bidpx="12.11200000" last="0E-8" close="0E-8" />
   <symbol name="AWDSRp" company_name="BNP Paribas Easy ESG Enhanced World UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="13661.78740000" bidsz="2" bidpx="13592.55080000" last="0E-8" close="0E-8" />
   <symbol name="AWESGz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="32.89000000" bidsz="975" bidpx="32.85500000" last="0E-8" close="0E-8" />
   <symbol name="AWESIz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1378" askpx="19.55000000" bidsz="1378" bidpx="19.51000000" last="0E-8" close="0E-8" />
   <symbol name="AWESNz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="26.18500000" bidsz="1092" bidpx="26.13500000" last="0E-8" close="0E-8" />
   <symbol name="AWESOz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="805" askpx="24.72500000" bidsz="1100" bidpx="24.68000000" last="0E-8" close="0E-8" />
   <symbol name="AWSRLz" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="22.67000000" bidsz="1261" bidpx="22.60000000" last="0E-8" close="0E-8" />
   <symbol name="AWSRl" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="27.74000000" bidsz="900" bidpx="27.66000000" last="0E-8" close="0E-8" />
   <symbol name="AXEEa" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3372" askpx="8.92800000" bidsz="3372" bidpx="8.90600000" last="0E-8" close="0E-8" />
   <symbol name="AXEEl" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2820" askpx="6.74200000" bidsz="2820" bidpx="6.73100000" last="0E-8" close="0E-8" />
   <symbol name="AXRPa" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="40.19620000" bidsz="1300" bidpx="40.06310000" last="0E-8" close="0E-8" />
   <symbol name="AXRPp" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="35.57360000" bidsz="1300" bidpx="35.46760000" last="0E-8" close="0E-8" />
   <symbol name="AXRQz" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="700" askpx="33.55500000" bidsz="700" bidpx="33.47000000" last="0E-8" close="0E-8" />
   <symbol name="AXSl" company_name="Accsys Technologies PLC" eur_val="0E-20" vol="0" asksz="4515" askpx="59.80000000" bidsz="4530" bidpx="57.40000000" last="0E-8" close="0E-8" />
   <symbol name="AYE2d" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17288" askpx="5.77780000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AYEPd" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2415" askpx="4.57150000" bidsz="2415" bidpx="4.54800000" last="0E-8" close="0E-8" />
   <symbol name="AYEUd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2430" askpx="9.13500000" bidsz="2430" bidpx="9.10400000" last="0E-8" close="0E-8" />
   <symbol name="AYEVd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="8.50900000" bidsz="2600" bidpx="8.48600000" last="0E-8" close="0E-8" />
   <symbol name="AYEWd" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3816" askpx="19.40800000" bidsz="570" bidpx="19.38600000" last="0E-8" close="0E-8" />
   <symbol name="B26Ap" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3140" askpx="5.87500000" bidsz="3140" bidpx="5.31400000" last="0E-8" close="0E-8" />
   <symbol name="B28Ap" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5835" askpx="5.66500000" bidsz="5835" bidpx="5.65600000" last="0E-8" close="0E-8" />
   <symbol name="B41Jd" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="18.53400000" bidsz="1416" bidpx="18.46400000" last="0E-8" close="0E-8" />
   <symbol name="B500d" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="345.70000000" bidsz="60" bidpx="345.05000000" last="0E-8" close="0E-8" />
   <symbol name="B500m" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="345.75000000" bidsz="72" bidpx="345.05000000" last="0E-8" close="0E-8" />
   <symbol name="BAB3l" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13071" askpx="1.51600000" bidsz="13071" bidpx="1.36800000" last="0E-8" close="0E-8" />
   <symbol name="BACd" company_name="Verizon Communications Inc" eur_val="0E-20" vol="0" asksz="250" askpx="40.75000000" bidsz="400" bidpx="40.60000000" last="0E-8" close="0E-8" />
   <symbol name="BASCl" company_name="Brown Advisory US Smaller Companies PLC" eur_val="0E-20" vol="0" asksz="93" askpx="1590.00000000" bidsz="400" bidpx="1540.00000000" last="0E-8" close="0E-8" />
   <symbol name="BATEd" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="26.08000000" bidsz="850" bidpx="25.53000000" last="0E-8" close="0E-8" />
   <symbol name="BATTl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="29.27500000" bidsz="675" bidpx="29.17000000" last="0E-8" close="0E-8" />
   <symbol name="BBDSl" company_name="JPMorgan Betabuilders US Small Cap Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="657" askpx="2886.50000000" bidsz="657" bidpx="2872.50000000" last="0E-8" close="0E-8" />
   <symbol name="BBEGd" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="95.71200000" bidsz="192" bidpx="86.49800000" last="0E-8" close="0E-8" />
   <symbol name="BBEGm" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="95.69000000" bidsz="192" bidpx="86.52000000" last="0E-8" close="0E-8" />
   <symbol name="BBILl" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="9360" askpx="121.39500000" bidsz="2060" bidpx="121.28000000" last="0E-8" close="0E-8" />
   <symbol name="BBLLd" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="107.45500000" bidsz="300" bidpx="107.37500000" last="0E-8" close="0E-8" />
   <symbol name="BBLLl" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="91.73000000" bidsz="464" bidpx="91.64500000" last="0E-8" close="0E-8" />
   <symbol name="BBRTl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="78.60000000" bidsz="264" bidpx="78.51000000" last="0E-8" close="0E-8" />
   <symbol name="BBSDl" company_name="JPMorgan Betabuilders US Small Cap Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="38.19500000" bidsz="650" bidpx="38.02000000" last="0E-8" close="0E-8" />
   <symbol name="BBTPl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="77.33500000" bidsz="1680" bidpx="77.23000000" last="0E-8" close="0E-8" />
   <symbol name="BBTRd" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="92.06600000" bidsz="264" bidpx="91.99200000" last="0E-8" close="0E-8" />
   <symbol name="BBTRl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="104.01500000" bidsz="1680" bidpx="103.90500000" last="0E-8" close="0E-8" />
   <symbol name="BBTRz" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="103.99500000" bidsz="1680" bidpx="103.90000000" last="0E-8" close="0E-8" />
   <symbol name="BBUDl" company_name="JPMorgan Betabuilders US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="66.77000000" bidsz="925" bidpx="66.45000000" last="0E-8" close="0E-8" />
   <symbol name="BBVAIe" company_name="Accion Ibex 35 ETF FI Cotizado Armonizado" eur_val="0E-20" vol="0" asksz="22700" askpx="19.39800000" bidsz="22700" bidpx="19.32000000" last="0E-8" close="0E-8" />
   <symbol name="BBZAd" company_name="BB Biotech AG" eur_val="0E-20" vol="0" asksz="456" askpx="54.90000000" bidsz="312" bidpx="54.50000000" last="0E-8" close="0E-8" />
   <symbol name="BCFEd" company_name="UBS BBG Commodity CMCI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="19.29600000" bidsz="901" bidpx="18.07400000" last="0E-8" close="0E-8" />
   <symbol name="BCHNl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="189.42000000" bidsz="102" bidpx="188.88000000" last="0E-8" close="0E-8" />
   <symbol name="BCHNm" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="167.56000000" bidsz="156" bidpx="167.15000000" last="0E-8" close="0E-8" />
   <symbol name="BCHSl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="14316.00000000" bidsz="101" bidpx="14270.00000000" last="14279.58000000" close="0E-8" />
   <symbol name="BCOMl" company_name="L&amp;G All Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="21.30500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BELb" company_name="Amundi BEL 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="84.46000000" bidsz="312" bidpx="82.84000000" last="0E-8" close="0E-8" />
   <symbol name="BEMOl" company_name="Barings Emerging EMEA Opportunities PLC" eur_val="0E-20" vol="0" asksz="301" askpx="895.00000000" bidsz="312" bidpx="845.00000000" last="0E-8" close="0E-8" />
   <symbol name="BENEl" company_name="WisdomTree Energy Enhanced" eur_val="0E-20" vol="0" asksz="381" askpx="52.03000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BETHl" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="24.88000000" bidsz="2100" bidpx="24.83500000" last="0E-8" close="0E-8" />
   <symbol name="BETIl" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="18.80000000" bidsz="2100" bidpx="18.76500000" last="0E-8" close="0E-8" />
   <symbol name="BGEUl" company_name="Baillie Gifford European Growth Trust PLC" eur_val="0E-20" vol="0" asksz="2213" askpx="122.00000000" bidsz="1198" bidpx="119.50000000" last="0E-8" close="0E-8" />
   <symbol name="BGUKl" company_name="Baillie Gifford UK Growth Trust Plc" eur_val="0E-20" vol="0" asksz="1240" askpx="218.00000000" bidsz="698" bidpx="213.00000000" last="0E-8" close="0E-8" />
   <symbol name="BIGl" company_name="Big Technologies plc" eur_val="0E-20" vol="0" asksz="1" askpx="95.80000000" bidsz="2843" bidpx="92.00000000" last="0E-8" close="0E-8" />
   <symbol name="BIOTa" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="2016" askpx="13.14900000" bidsz="2016" bidpx="13.03150000" last="0E-8" close="0E-8" />
   <symbol name="BIOTm" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="2016" askpx="13.15000000" bidsz="2016" bidpx="13.02800000" last="0E-8" close="0E-8" />
   <symbol name="BITCa" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.54700000" bidsz="200" bidpx="71.37900000" last="0E-8" close="0E-8" />
   <symbol name="BITCl" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="80.81000000" bidsz="200" bidpx="80.66000000" last="0E-8" close="0E-8" />
   <symbol name="BITCp" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.54700000" bidsz="200" bidpx="71.37900000" last="0E-8" close="0E-8" />
   <symbol name="BITDz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="80.80000000" bidsz="200" bidpx="80.66000000" last="0E-8" close="0E-8" />
   <symbol name="BITEz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.53000000" bidsz="200" bidpx="71.40000000" last="0E-8" close="0E-8" />
   <symbol name="BITFz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="61.05000000" bidsz="200" bidpx="60.94000000" last="0E-8" close="0E-8" />
   <symbol name="BITPl" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="61.06000000" bidsz="200" bidpx="60.94000000" last="0E-8" close="0E-8" />
   <symbol name="BJL1d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1598" askpx="10.73950000" bidsz="1598" bidpx="9.69240000" last="0E-8" close="0E-8" />
   <symbol name="BJL2d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1335" askpx="11.73000000" bidsz="1335" bidpx="10.58400000" last="0E-8" close="0E-8" />
   <symbol name="BJLEd" company_name="BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="18.39200000" bidsz="1200" bidpx="18.33400000" last="0E-8" close="0E-8" />
   <symbol name="BKCGl" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="1163" askpx="12.20800000" bidsz="1163" bidpx="12.14600000" last="0E-8" close="0E-8" />
   <symbol name="BKCHm" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="14.39600000" bidsz="2300" bidpx="14.15600000" last="0E-8" close="0E-8" />
   <symbol name="BKCHz" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="1158" askpx="13.53000000" bidsz="1158" bidpx="13.43600000" last="0E-8" close="0E-8" />
   <symbol name="BLCHd" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="14.39800000" bidsz="3500" bidpx="14.15400000" last="0E-8" close="0E-8" />
   <symbol name="BLKCa" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1716" askpx="17.44000000" bidsz="1716" bidpx="17.37800000" last="0E-8" close="0E-8" />
   <symbol name="BLOKl" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="4136.00000000" bidsz="363" bidpx="4105.50000000" last="0E-8" close="0E-8" />
   <symbol name="BLOKm" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="48.46000000" bidsz="540" bidpx="48.01500000" last="0E-8" close="0E-8" />
   <symbol name="BLTNa" company_name="iShares Brazil LTN BRL Govt Bond UCITS ETF DE" eur_val="0E-20" vol="0" asksz="174" askpx="121.02000000" bidsz="435" bidpx="115.09000000" last="0E-8" close="0E-8" />
   <symbol name="BMAGz" company_name="BAJAJ Mobility AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="118" bidpx="28.80000000" last="0E-8" close="0E-8" />
   <symbol name="BMSl" company_name="BRAEMAR PLC" eur_val="0E-20" vol="0" asksz="2" askpx="231.00000000" bidsz="2" bidpx="221.00000000" last="0E-8" close="0E-8" />
   <symbol name="BNBAp" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="45.09100000" bidsz="4000" bidpx="44.79620000" last="0E-8" close="0E-8" />
   <symbol name="BNKTa" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="5136" askpx="5.80800000" bidsz="5136" bidpx="5.78600000" last="0E-8" close="0E-8" />
   <symbol name="BNKm" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="72.71000000" bidsz="600" bidpx="71.81000000" last="0E-8" close="0E-8" />
   <symbol name="BNKp" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="72.71000000" bidsz="600" bidpx="71.81000000" last="0E-8" close="0E-8" />
   <symbol name="BOTGl" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="1060" askpx="17.96200000" bidsz="1060" bidpx="17.82400000" last="0E-8" close="0E-8" />
   <symbol name="BOTZm" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="21.26000000" bidsz="1248" bidpx="21.19000000" last="0E-8" close="0E-8" />
   <symbol name="BPCPl" company_name="BioPharma Credit PLC/The Fund" eur_val="0E-20" vol="0" asksz="20000" askpx="74.80000000" bidsz="20000" bidpx="72.20000000" last="0E-8" close="0E-8" />
   <symbol name="BPUEd" company_name="Nordea ETF ICAV - BetaPlus Enhanced European Select Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1990" bidpx="11.01000000" last="0E-8" close="0E-8" />
   <symbol name="BRAm" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="996" askpx="27.12500000" bidsz="996" bidpx="26.88500000" last="0E-8" close="0E-8" />
   <symbol name="BRESm" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="136.18000000" bidsz="320" bidpx="136.08000000" last="0E-8" close="0E-8" />
   <symbol name="BRICa" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="20.79000000" bidsz="897" bidpx="18.79000000" last="0E-8" close="0E-8" />
   <symbol name="BRIJm" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="18.53400000" bidsz="1416" bidpx="18.46000000" last="0E-8" close="0E-8" />
   <symbol name="BRLAl" company_name="BlackRock Latin American Investment Trust PLC" eur_val="0E-20" vol="0" asksz="641" askpx="421.00000000" bidsz="661" bidpx="400.00000000" last="0E-8" close="0E-8" />
   <symbol name="BRNTl" company_name="WisdomTree Brent Crude Oil" eur_val="0E-20" vol="0" asksz="7489" askpx="100.50000000" bidsz="4137" bidpx="96.78000000" last="0E-8" close="0E-8" />
   <symbol name="BS6Al" company_name="Invesco BulletShares 2026 USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="21522" askpx="5.92700000" bidsz="3379" bidpx="5.76000000" last="0E-8" close="0E-8" />
   <symbol name="BSXd" company_name="Boston Scientific Corp" eur_val="0E-20" vol="0" asksz="250" askpx="38.94000000" bidsz="400" bidpx="38.52500000" last="0E-8" close="0E-8" />
   <symbol name="BSXm" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="75329" askpx="6.74300000" bidsz="45586" bidpx="6.73700000" last="0E-8" close="0E-8" />
   <symbol name="BSXp" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="31800" askpx="6.75800000" bidsz="31800" bidpx="6.72000000" last="0E-8" close="0E-8" />
   <symbol name="BTC1d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="7.40200000" bidsz="3500" bidpx="7.38450000" last="0E-8" close="0E-8" />
   <symbol name="BTC1l" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="8.36250000" bidsz="6000" bidpx="8.34250000" last="0E-8" close="0E-8" />
   <symbol name="BTC1p" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3600" askpx="7.40520000" bidsz="14400" bidpx="7.38100000" last="0E-8" close="0E-8" />
   <symbol name="BTC2a" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="8.36500000" bidsz="3500" bidpx="8.34000000" last="0E-8" close="0E-8" />
   <symbol name="BTC2d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="8.36150000" bidsz="3500" bidpx="8.34250000" last="0E-8" close="0E-8" />
   <symbol name="BTC3l" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="6.32000000" bidsz="24000" bidpx="6.30250000" last="0E-8" close="0E-8" />
   <symbol name="BTCECz" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="61.72000000" bidsz="400" bidpx="61.59000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEUz" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="73.90000000" bidsz="400" bidpx="73.74000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEa" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="73.92000000" bidsz="400" bidpx="73.72200000" last="0E-8" close="0E-8" />
   <symbol name="BTCEl" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="700" askpx="55.84000000" bidsz="700" bidpx="55.72000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEp" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="65.43000000" bidsz="1600" bidpx="65.25000000" last="0E-8" close="0E-8" />
   <symbol name="BTCFd" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="73.90000000" bidsz="400" bidpx="73.74000000" last="0E-8" close="0E-8" />
   <symbol name="BTCFl" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="700" askpx="73.91000000" bidsz="700" bidpx="73.74000000" last="0E-8" close="0E-8" />
   <symbol name="BTCNa" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="8.37900000" bidsz="14000" bidpx="8.35800000" last="0E-8" close="0E-8" />
   <symbol name="BTCUl" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="27.63000000" bidsz="7600" bidpx="27.57000000" last="0E-8" close="0E-8" />
   <symbol name="BTCWa" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1400" askpx="20.06000000" bidsz="1400" bidpx="20.01000000" last="0E-8" close="0E-8" />
   <symbol name="BTCWl" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="20.05500000" bidsz="300" bidpx="20.01500000" last="0E-8" close="0E-8" />
   <symbol name="BTGl" company_name="BTG Consulting PLC" eur_val="0E-20" vol="0" asksz="237" askpx="114.50000000" bidsz="2369" bidpx="110.00000000" last="112.70000000" close="0E-8" />
   <symbol name="BTICl" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="81.66000000" bidsz="1500" bidpx="81.51000000" last="0E-8" close="0E-8" />
   <symbol name="BTICz" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="81.65000000" bidsz="300" bidpx="81.50000000" last="0E-8" close="0E-8" />
   <symbol name="BTIPl" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="61.70000000" bidsz="300" bidpx="61.58000000" last="0E-8" close="0E-8" />
   <symbol name="BTMAa" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="144.77000000" bidsz="180" bidpx="144.65000000" last="0E-8" close="0E-8" />
   <symbol name="BTP2Sm" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="20.79000000" bidsz="890" bidpx="18.79000000" last="0E-8" close="0E-8" />
   <symbol name="BTPSp" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="20.79500000" bidsz="890" bidpx="18.77800000" last="0E-8" close="0E-8" />
   <symbol name="BUGGl" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1713" askpx="15.63800000" bidsz="726" bidpx="15.54800000" last="15.64000000" close="0E-8" />
   <symbol name="BUGUz" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="2452" askpx="17.29000000" bidsz="2452" bidpx="17.14200000" last="0E-8" close="0E-8" />
   <symbol name="BUGd" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="18.29000000" bidsz="1452" bidpx="18.21000000" last="0E-8" close="0E-8" />
   <symbol name="BUGl" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1708" askpx="20.69500000" bidsz="4057" bidpx="20.56500000" last="0E-8" close="0E-8" />
   <symbol name="BUGm" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="18.32400000" bidsz="1440" bidpx="18.21800000" last="0E-8" close="0E-8" />
   <symbol name="BUND2m" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="50.84000000" bidsz="356" bidpx="45.96500000" last="0E-8" close="0E-8" />
   <symbol name="BUYBm" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="65.83000000" bidsz="396" bidpx="65.54000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBz" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="693" askpx="74.41000000" bidsz="264" bidpx="74.14000000" last="0E-8" close="0E-8" />
   <symbol name="BVCl" company_name="BATM Advanced Communications Ltd" eur_val="0E-20" vol="0" asksz="13917" askpx="11.15000000" bidsz="24885" bidpx="10.70000000" last="0E-8" close="0E-8" />
   <symbol name="BX4p" company_name="Amundi CAC 40 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="273200" askpx="0.66630000" bidsz="273200" bidpx="0.66240000" last="0E-8" close="0E-8" />
   <symbol name="BXXm" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="513300" askpx="0.42050000" bidsz="513300" bidpx="0.41690000" last="0E-8" close="0E-8" />
   <symbol name="BXXp" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="422175" askpx="0.42600000" bidsz="422175" bidpx="0.41180000" last="0E-8" close="0E-8" />
   <symbol name="BYBGl" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="29545.00000000" bidsz="64" bidpx="29455.00000000" last="0E-8" close="0E-8" />
   <symbol name="C003d" company_name="Amundi DivDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="39.24000000" bidsz="580" bidpx="37.35000000" last="0E-8" close="0E-8" />
   <symbol name="C005d" company_name="Amundi SDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="141.88000000" bidsz="150" bidpx="141.76000000" last="0E-8" close="0E-8" />
   <symbol name="C006d" company_name="Amundi FAZ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="580" bidpx="37.68000000" last="0E-8" close="0E-8" />
   <symbol name="C007d" company_name="Amundi MDAX ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="25.59500000" bidsz="860" bidpx="25.43500000" last="0E-8" close="0E-8" />
   <symbol name="C024d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="174.16000000" bidsz="104" bidpx="157.24000000" last="0E-8" close="0E-8" />
   <symbol name="C026d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3663" askpx="5.61500000" bidsz="4650" bidpx="5.33700000" last="0E-8" close="0E-8" />
   <symbol name="C030d" company_name="Amundi DJ Switzerland Titans 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="204.15000000" bidsz="110" bidpx="194.14000000" last="0E-8" close="0E-8" />
   <symbol name="C1Up" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="24" askpx="1068.20000000" bidsz="24" bidpx="1056.00000000" last="0E-8" close="0E-8" />
   <symbol name="C3AEd" company_name="Invesco S&amp;P China A 300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2910" askpx="6.28900000" bidsz="2910" bidpx="5.65700000" last="0E-8" close="0E-8" />
   <symbol name="C3Mm" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="127.56000000" bidsz="680" bidpx="127.35000000" last="0E-8" close="0E-8" />
   <symbol name="C3Mp" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="127.56000000" bidsz="680" bidpx="127.35000000" last="0E-8" close="0E-8" />
   <symbol name="C40p" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="139.68000000" bidsz="390" bidpx="139.60000000" last="0E-8" close="0E-8" />
   <symbol name="C40z" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="139.72000000" bidsz="195" bidpx="139.60000000" last="0E-8" close="0E-8" />
   <symbol name="C4Dp" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="81.24000000" bidsz="675" bidpx="80.90000000" last="0E-8" close="0E-8" />
   <symbol name="C50Ul" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="190.22000000" bidsz="325" bidpx="190.10000000" last="0E-8" close="0E-8" />
   <symbol name="C50Up" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="190.22000000" bidsz="325" bidpx="190.10000000" last="0E-8" close="0E-8" />
   <symbol name="C50m" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.70000000" bidsz="1300" bidpx="167.98000000" last="0E-8" close="0E-8" />
   <symbol name="C50p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3250" askpx="168.40000000" bidsz="3250" bidpx="168.26000000" last="0E-8" close="0E-8" />
   <symbol name="C50z" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.70000000" bidsz="1300" bidpx="167.98000000" last="0E-8" close="0E-8" />
   <symbol name="C5Ep" company_name="Amundi Stoxx Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="149.74000000" bidsz="168" bidpx="149.58000000" last="0E-8" close="0E-8" />
   <symbol name="C9Fd" company_name="Chipotle Mexican Grill Inc" eur_val="0E-20" vol="0" asksz="669" askpx="29.90000000" bidsz="669" bidpx="27.00000000" last="0E-8" close="0E-8" />
   <symbol name="CACCp" company_name="Amundi CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="40.52000000" bidsz="4500" bidpx="40.33000000" last="0E-8" close="0E-8" />
   <symbol name="CAHCHz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="43.04000000" bidsz="624" bidpx="42.97500000" last="0E-8" close="0E-8" />
   <symbol name="CAHEUz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="689" askpx="40.98000000" bidsz="689" bidpx="40.92500000" last="0E-8" close="0E-8" />
   <symbol name="CANACz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="741" askpx="91.61000000" bidsz="494" bidpx="91.50000000" last="0E-8" close="0E-8" />
   <symbol name="CANAm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="996" askpx="26.36000000" bidsz="996" bidpx="26.34000000" last="0E-8" close="0E-8" />
   <symbol name="CANAz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="42.42000000" bidsz="1079" bidpx="42.37000000" last="0E-8" close="0E-8" />
   <symbol name="CANEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.93000000" bidsz="456" bidpx="56.89000000" last="0E-8" close="0E-8" />
   <symbol name="CAPEm" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="42" askpx="635.90000000" bidsz="42" bidpx="635.10000000" last="0E-8" close="0E-8" />
   <symbol name="CAPUm" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="18" askpx="1451.80000000" bidsz="18" bidpx="1445.66000000" last="0E-8" close="0E-8" />
   <symbol name="CAT1d" company_name="Caterpillar Inc" eur_val="0E-20" vol="0" asksz="40" askpx="721.40000000" bidsz="46" bidpx="719.60000000" last="0E-8" close="0E-8" />
   <symbol name="CATHEm" company_name="Franklin Emerging Markets Sovereign Debt Values UCITS ETF" eur_val="0E-20" vol="0" asksz="651" askpx="28.22500000" bidsz="651" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="CATHm" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="624" askpx="41.98500000" bidsz="624" bidpx="41.89000000" last="0E-8" close="0E-8" />
   <symbol name="CATHz" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="676" askpx="39.61000000" bidsz="676" bidpx="39.52000000" last="0E-8" close="0E-8" />
   <symbol name="CAUTd" company_name="Global X China Electric Vehicle &amp; Battery UCITS ETF" eur_val="0E-20" vol="0" asksz="862" askpx="21.48500000" bidsz="862" bidpx="19.30800000" last="0E-8" close="0E-8" />
   <symbol name="CB1Ad" company_name="Constellation Brands Inc" eur_val="0E-20" vol="0" asksz="185" askpx="105.00000000" bidsz="185" bidpx="94.80000000" last="0E-8" close="0E-8" />
   <symbol name="CB3m" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="213.75000000" bidsz="260" bidpx="213.66000000" last="0E-8" close="0E-8" />
   <symbol name="CB3p" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="213.75000000" bidsz="260" bidpx="213.66000000" last="0E-8" close="0E-8" />
   <symbol name="CB3z" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="213.77000000" bidsz="260" bidpx="213.63000000" last="0E-8" close="0E-8" />
   <symbol name="CBDAXz" company_name="Amundi Core DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="187.90000000" bidsz="154" bidpx="187.78000000" last="0E-8" close="0E-8" />
   <symbol name="CBE7a" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="130.97000000" bidsz="512" bidpx="130.83000000" last="0E-8" close="0E-8" />
   <symbol name="CBEFm" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="141.49000000" bidsz="130" bidpx="127.89000000" last="0E-8" close="0E-8" />
   <symbol name="CBESGz" company_name="UBS SBI2) 47/64 Corporate ESG ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="696" bidpx="69.41200000" last="0E-8" close="0E-8" />
   <symbol name="CBEU5m" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="13.48800000" bidsz="1370" bidpx="12.20200000" last="0E-8" close="0E-8" />
   <symbol name="CBEUa" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="40.63000000" bidsz="1801" bidpx="40.44000000" last="0E-8" close="0E-8" />
   <symbol name="CBEUz" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1371" askpx="12.90050000" bidsz="1371" bidpx="12.79400000" last="0E-8" close="0E-8" />
   <symbol name="CBGOUz" company_name="Amundi Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="73.92000000" bidsz="408" bidpx="73.08000000" last="0E-8" close="0E-8" />
   <symbol name="CBMPUz" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="93.41000000" bidsz="553" bidpx="93.15000000" last="0E-8" close="0E-8" />
   <symbol name="CBRSd" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="314" askpx="60.41000000" bidsz="314" bidpx="54.69000000" last="0E-8" close="0E-8" />
   <symbol name="CBSEUm" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="2112" askpx="12.54600000" bidsz="2112" bidpx="12.52000000" last="0E-8" close="0E-8" />
   <symbol name="CBSEUz" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="3404" askpx="14.89150000" bidsz="4587" bidpx="14.84950000" last="0E-8" close="0E-8" />
   <symbol name="CBSEl" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="347" askpx="1071.00000000" bidsz="1404" bidpx="1069.00000000" last="0E-8" close="0E-8" />
   <symbol name="CBSUEm" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="4379" askpx="14.60400000" bidsz="4379" bidpx="14.56600000" last="0E-8" close="0E-8" />
   <symbol name="CBSULz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="5370" askpx="13.95650000" bidsz="5370" bidpx="13.93100000" last="0E-8" close="0E-8" />
   <symbol name="CBSUTz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="6409" askpx="9.42040000" bidsz="6409" bidpx="9.38440000" last="0E-8" close="0E-8" />
   <symbol name="CBTCa" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2600" askpx="20.01600000" bidsz="10400" bidpx="19.96200000" last="0E-8" close="0E-8" />
   <symbol name="CBTCl" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2500" askpx="15.12000000" bidsz="10000" bidpx="15.08500000" last="0E-8" close="0E-8" />
   <symbol name="CBTDz" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="16.71000000" bidsz="1500" bidpx="16.67800000" last="0E-8" close="0E-8" />
   <symbol name="CBU15m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2244" askpx="11.85800000" bidsz="2244" bidpx="11.83000000" last="0E-8" close="0E-8" />
   <symbol name="CBU1d" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12996" askpx="6.09260000" bidsz="12996" bidpx="6.07520000" last="0E-8" close="0E-8" />
   <symbol name="CBU5Hz" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5616" askpx="12.03250000" bidsz="5616" bidpx="12.01100000" last="0E-8" close="0E-8" />
   <symbol name="CBU7a" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="123.81000000" bidsz="221" bidpx="123.69000000" last="0E-8" close="0E-8" />
   <symbol name="CBUEd" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="44003" askpx="3.96040000" bidsz="44003" bidpx="3.95780000" last="0E-8" close="0E-8" />
   <symbol name="CBUFd" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1540" askpx="7.12900000" bidsz="3850" bidpx="7.11600000" last="0E-8" close="0E-8" />
   <symbol name="CBUGa" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="34049" askpx="4.37690000" bidsz="34049" bidpx="4.37290000" last="0E-8" close="0E-8" />
   <symbol name="CBUGl" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="34049" askpx="4.37650000" bidsz="34049" bidpx="4.37300000" last="0E-8" close="0E-8" />
   <symbol name="CBUMd" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="8.98500000" bidsz="2440" bidpx="8.97000000" last="0E-8" close="0E-8" />
   <symbol name="CBUS1z" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="6696" askpx="13.39300000" bidsz="6696" bidpx="13.36150000" last="0E-8" close="0E-8" />
   <symbol name="CBUS5m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5292" askpx="15.03000000" bidsz="5292" bidpx="15.00200000" last="0E-8" close="0E-8" />
   <symbol name="CBUS5z" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5868" askpx="12.81500000" bidsz="5868" bidpx="12.78700000" last="0E-8" close="0E-8" />
   <symbol name="CBUSDz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5249" askpx="13.80650000" bidsz="1435" bidpx="13.78250000" last="0E-8" close="0E-8" />
   <symbol name="CBUSEm" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3770" askpx="16.86200000" bidsz="3770" bidpx="16.82000000" last="0E-8" close="0E-8" />
   <symbol name="CBUSEz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3799" askpx="16.85800000" bidsz="3799" bidpx="16.82050000" last="0E-8" close="0E-8" />
   <symbol name="CBUSHz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="4147" askpx="13.14000000" bidsz="4147" bidpx="13.10350000" last="0E-8" close="0E-8" />
   <symbol name="CBUSSz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="4234" askpx="14.27750000" bidsz="4234" bidpx="14.24200000" last="0E-8" close="0E-8" />
   <symbol name="CBUVd" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="1960" askpx="11.33000000" bidsz="1960" bidpx="11.30000000" last="0E-8" close="0E-8" />
   <symbol name="CC1USz" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="291.75000000" bidsz="67" bidpx="290.30000000" last="0E-8" close="0E-8" />
   <symbol name="CC1Ul" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="291.65000000" bidsz="80" bidpx="289.40000000" last="0E-8" close="0E-8" />
   <symbol name="CC1Up" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="291.60000000" bidsz="96" bidpx="289.40000000" last="0E-8" close="0E-8" />
   <symbol name="CC1m" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="258.05000000" bidsz="96" bidpx="256.20000000" last="0E-8" close="0E-8" />
   <symbol name="CC1p" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="258.05000000" bidsz="96" bidpx="256.20000000" last="0E-8" close="0E-8" />
   <symbol name="CC4p" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="224.67000000" bidsz="126" bidpx="224.02000000" last="0E-8" close="0E-8" />
   <symbol name="CCBOl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="228" bidpx="85.25000000" last="0E-8" close="0E-8" />
   <symbol name="CCC3d" company_name="Coca-Cola Co/The" eur_val="0E-20" vol="0" asksz="200" askpx="80.17000000" bidsz="200" bidpx="72.46000000" last="0E-8" close="0E-8" />
   <symbol name="CCEPa" company_name="Coca-Cola Europacific Partners PLC" eur_val="0E-20" vol="0" asksz="240" askpx="90.30000000" bidsz="360" bidpx="89.90000000" last="0E-8" close="0E-8" />
   <symbol name="CCEUAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="109.47000000" bidsz="159" bidpx="103.09000000" last="0E-8" close="0E-8" />
   <symbol name="CCEUAz" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="158" bidpx="107.94000000" last="0E-8" close="0E-8" />
   <symbol name="CCJIl" company_name="CC Japan Income &amp; Growth Trust plc" eur_val="0E-20" vol="0" asksz="515" askpx="282.00000000" bidsz="967" bidpx="271.00000000" last="0E-8" close="0E-8" />
   <symbol name="CCNAd" company_name="onemarkets MSCI Europe Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="1638" askpx="11.16600000" bidsz="1638" bidpx="10.10200000" last="0E-8" close="0E-8" />
   <symbol name="CCNBd" company_name="onemarkets MSCI USA Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="1521" askpx="12.18400000" bidsz="1521" bidpx="11.01600000" last="0E-8" close="0E-8" />
   <symbol name="CCNCd" company_name="onemarkets MSCI World Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1549" askpx="11.93400000" bidsz="1549" bidpx="10.79000000" last="0E-8" close="0E-8" />
   <symbol name="CCNEd" company_name="onemarkets MSCI Emerging Markets Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1449" askpx="12.70400000" bidsz="1449" bidpx="11.47800000" last="0E-8" close="0E-8" />
   <symbol name="CCNGd" company_name="onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1739" askpx="10.60950000" bidsz="1739" bidpx="9.59600000" last="0E-8" close="0E-8" />
   <symbol name="CCNId" company_name="onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1775" askpx="10.42750000" bidsz="1775" bidpx="9.42460000" last="0E-8" close="0E-8" />
   <symbol name="CCUSAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="140.29000000" bidsz="130" bidpx="126.38000000" last="0E-8" close="0E-8" />
   <symbol name="CD5p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="101.76000000" bidsz="2100" bidpx="101.08000000" last="0E-8" close="0E-8" />
   <symbol name="CD8p" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="209.15000000" bidsz="120" bidpx="209.00000000" last="0E-8" close="0E-8" />
   <symbol name="CD9p" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="236.30000000" bidsz="108" bidpx="236.10000000" last="0E-8" close="0E-8" />
   <symbol name="CDISl" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="146.98000000" bidsz="413" bidpx="146.52000000" last="0E-8" close="0E-8" />
   <symbol name="CDM1d" company_name="Coeur Mining Inc" eur_val="0E-20" vol="0" asksz="1000" askpx="16.67000000" bidsz="1000" bidpx="14.95000000" last="0E-8" close="0E-8" />
   <symbol name="CE01l" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="176" askpx="12570.00000000" bidsz="57" bidpx="12546.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE2Dl" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="6974.00000000" bidsz="675" bidpx="6957.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE31l" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="110" askpx="9907.00000000" bidsz="110" bidpx="9899.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE8Gd" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="831.30000000" bidsz="70" bidpx="791.20000000" last="0E-8" close="0E-8" />
   <symbol name="CE8p" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="792.70000000" bidsz="70" bidpx="789.59000000" last="0E-8" close="0E-8" />
   <symbol name="CEA1l" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="22846.00000000" bidsz="65" bidpx="22769.00000000" last="22611.40000000" close="0E-8" />
   <symbol name="CEB2d" company_name="iShares Japan Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12744" askpx="4.67240000" bidsz="12744" bidpx="4.65790000" last="0E-8" close="0E-8" />
   <symbol name="CEB4d" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="8325" askpx="6.58200000" bidsz="8325" bidpx="6.55000000" last="0E-8" close="0E-8" />
   <symbol name="CEBGd" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="192.68000000" bidsz="94" bidpx="173.26000000" last="0E-8" close="0E-8" />
   <symbol name="CEBSd" company_name="iShares Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1762" askpx="10.30600000" bidsz="1762" bidpx="9.30300000" last="0E-8" close="0E-8" />
   <symbol name="CEMDd" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="13350" askpx="4.95830000" bidsz="13350" bidpx="4.94620000" last="0E-8" close="0E-8" />
   <symbol name="CEMGa" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="29.74000000" bidsz="888" bidpx="28.94500000" last="0E-8" close="0E-8" />
   <symbol name="CEMGl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="33.60000000" bidsz="593" bidpx="33.16000000" last="0E-8" close="0E-8" />
   <symbol name="CEMQd" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1850" askpx="11.90800000" bidsz="1850" bidpx="11.87600000" last="0E-8" close="0E-8" />
   <symbol name="CEMUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="242.79000000" bidsz="108" bidpx="242.45000000" last="0E-8" close="0E-8" />
   <symbol name="CEMXl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="593" askpx="25.17500000" bidsz="593" bidpx="25.06000000" last="0E-8" close="0E-8" />
   <symbol name="CEMp" company_name="Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="171.39000000" bidsz="144" bidpx="171.05000000" last="0E-8" close="0E-8" />
   <symbol name="CETHa" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="72.89100000" bidsz="200" bidpx="72.70200000" last="0E-8" close="0E-8" />
   <symbol name="CETHp" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="72.89100000" bidsz="200" bidpx="72.70200000" last="0E-8" close="0E-8" />
   <symbol name="CETUl" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5100" askpx="10.08500000" bidsz="5100" bidpx="10.06500000" last="0E-8" close="0E-8" />
   <symbol name="CEU2p" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="122.02000000" bidsz="450" bidpx="121.72000000" last="0E-8" close="0E-8" />
   <symbol name="CEUDm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="3072" askpx="8.58200000" bidsz="3072" bidpx="8.57200000" last="0E-8" close="0E-8" />
   <symbol name="CEUEd" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="1490" askpx="14.75400000" bidsz="1490" bidpx="14.71600000" last="0E-8" close="0E-8" />
   <symbol name="CEUGd" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="50" askpx="436.05000000" bidsz="50" bidpx="434.95000000" last="0E-8" close="0E-8" />
   <symbol name="CEUm" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="60" askpx="436.05000000" bidsz="60" bidpx="434.95000000" last="0E-8" close="0E-8" />
   <symbol name="CEUp" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="60" askpx="436.05000000" bidsz="60" bidpx="434.95000000" last="0E-8" close="0E-8" />
   <symbol name="CG1Gd" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.80000000" bidsz="200" bidpx="444.95000000" last="0E-8" close="0E-8" />
   <symbol name="CG1m" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.80000000" bidsz="200" bidpx="444.95000000" last="0E-8" close="0E-8" />
   <symbol name="CG1p" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.80000000" bidsz="200" bidpx="444.95000000" last="0E-8" close="0E-8" />
   <symbol name="CG9p" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="360.15000000" bidsz="72" bidpx="359.95000000" last="0E-8" close="0E-8" />
   <symbol name="CGBd" company_name="Xtrackers II Harvest China Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="21.42400000" bidsz="870" bidpx="19.38200000" last="0E-8" close="0E-8" />
   <symbol name="CGBl" company_name="Xtrackers II Harvest China Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="868" askpx="23.09000000" bidsz="868" bidpx="22.94500000" last="0E-8" close="0E-8" />
   <symbol name="CHEURz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="20.05500000" bidsz="1404" bidpx="20.02500000" last="0E-8" close="0E-8" />
   <symbol name="CHEUSz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1547" askpx="18.23600000" bidsz="1547" bidpx="18.21600000" last="0E-8" close="0E-8" />
   <symbol name="CHGBAz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="689" askpx="35.27500000" bidsz="689" bidpx="35.22500000" last="0E-8" close="0E-8" />
   <symbol name="CHGBDz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="23.46500000" bidsz="1040" bidpx="23.43000000" last="0E-8" close="0E-8" />
   <symbol name="CHI3l" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="8810" askpx="2.38000000" bidsz="8810" bidpx="2.10000000" last="0E-8" close="0E-8" />
   <symbol name="CHINAm" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="156.06000000" bidsz="116" bidpx="140.93000000" last="0E-8" close="0E-8" />
   <symbol name="CHINEp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="3888" askpx="6.83850000" bidsz="3888" bidpx="6.79260000" last="0E-8" close="0E-8" />
   <symbol name="CHINUp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="6.82780000" bidsz="3060" bidpx="6.16050000" last="0E-8" close="0E-8" />
   <symbol name="CHINm" company_name="KraneShares ICBCUBS S&amp;P China 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1327" askpx="13.83000000" bidsz="1327" bidpx="12.43800000" last="0E-8" close="0E-8" />
   <symbol name="CHMm" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="203.90000000" bidsz="210" bidpx="203.50000000" last="0E-8" close="0E-8" />
   <symbol name="CHMp" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="203.90000000" bidsz="210" bidpx="203.50000000" last="0E-8" close="0E-8" />
   <symbol name="CHNSl" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="17550" askpx="1.14400000" bidsz="17550" bidpx="0.92100000" last="0E-8" close="0E-8" />
   <symbol name="CHPXm" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="28.04000000" bidsz="948" bidpx="27.87000000" last="0E-8" close="0E-8" />
   <symbol name="CHSFd" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="4061" askpx="16.82850000" bidsz="4061" bidpx="16.81300000" last="0E-8" close="0E-8" />
   <symbol name="CHSRIz" company_name="UBS MSCI Switzerland IMI Socially Responsible ETF" eur_val="0E-20" vol="0" asksz="1352" askpx="19.86400000" bidsz="1352" bidpx="19.84200000" last="0E-8" close="0E-8" />
   <symbol name="CHSRJz" company_name="UBS MSCI Switzerland IMI Socially Responsible ETF" eur_val="0E-20" vol="0" asksz="1157" askpx="23.09500000" bidsz="1157" bidpx="23.06500000" last="0E-8" close="0E-8" />
   <symbol name="CHSRKz" company_name="UBS MSCI Switzerland IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1703" askpx="15.85600000" bidsz="1703" bidpx="15.78800000" last="0E-8" close="0E-8" />
   <symbol name="CHSRd" company_name="UBS MSCI Switzerland IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="17.64400000" bidsz="1310" bidpx="16.73400000" last="0E-8" close="0E-8" />
   <symbol name="CHTEl" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="3708" askpx="511.70000000" bidsz="2921" bidpx="509.50000000" last="0E-8" close="0E-8" />
   <symbol name="CHUSEz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1677" askpx="19.25000000" bidsz="1677" bidpx="19.23000000" last="0E-8" close="0E-8" />
   <symbol name="CI2USz" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="860.20000000" bidsz="38" bidpx="858.40000000" last="0E-8" close="0E-8" />
   <symbol name="CI2Ul" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="860.40000000" bidsz="28" bidpx="858.30000000" last="0E-8" close="0E-8" />
   <symbol name="CI2Up" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="860.67000000" bidsz="34" bidpx="858.93000000" last="0E-8" close="0E-8" />
   <symbol name="CI2m" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="765.14000000" bidsz="34" bidpx="760.30000000" last="0E-8" close="0E-8" />
   <symbol name="CI2p" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="765.14000000" bidsz="34" bidpx="760.31000000" last="0E-8" close="0E-8" />
   <symbol name="CIB0d" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="1072" askpx="17.35600000" bidsz="670" bidpx="16.36400000" last="0E-8" close="0E-8" />
   <symbol name="CIBRm" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="314" askpx="60.41000000" bidsz="314" bidpx="54.68000000" last="0E-8" close="0E-8" />
   <symbol name="CINAm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.99000000" bidsz="175" bidpx="95.50000000" last="0E-8" close="0E-8" />
   <symbol name="CINESm" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="2904" askpx="9.14300000" bidsz="2904" bidpx="9.08200000" last="0E-8" close="0E-8" />
   <symbol name="CISBz" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3146" askpx="10.32000000" bidsz="1929" bidpx="10.28600000" last="0E-8" close="0E-8" />
   <symbol name="CITEm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="4980" askpx="5.31500000" bidsz="4980" bidpx="5.27700000" last="0E-8" close="0E-8" />
   <symbol name="CITYa" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2904" askpx="10.32000000" bidsz="2904" bidpx="10.28400000" last="0E-8" close="0E-8" />
   <symbol name="CITYm" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2916" askpx="9.13500000" bidsz="2916" bidpx="9.10400000" last="0E-8" close="0E-8" />
   <symbol name="CITYp" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2916" askpx="9.13900000" bidsz="2916" bidpx="9.10400000" last="0E-8" close="0E-8" />
   <symbol name="CITm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="4440" askpx="5.99400000" bidsz="4440" bidpx="5.95000000" last="0E-8" close="0E-8" />
   <symbol name="CJ1Pl" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1905" askpx="14.90800000" bidsz="3175" bidpx="14.85200000" last="0E-8" close="0E-8" />
   <symbol name="CJ1m" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="374.52000000" bidsz="70" bidpx="373.08000000" last="0E-8" close="0E-8" />
   <symbol name="CJ1p" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="374.52000000" bidsz="70" bidpx="373.08000000" last="0E-8" close="0E-8" />
   <symbol name="CL0Ud" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2112" askpx="12.74800000" bidsz="2112" bidpx="12.53600000" last="0E-8" close="0E-8" />
   <symbol name="CL2m" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.65000000" bidsz="537" bidpx="31.35000000" last="0E-8" close="0E-8" />
   <symbol name="CL2p" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.65500000" bidsz="537" bidpx="31.34000000" last="0E-8" close="0E-8" />
   <symbol name="CLDNl" company_name="Caledonia Investments PLC" eur_val="0E-20" vol="0" asksz="700" askpx="386.50000000" bidsz="706" bidpx="371.50000000" last="0E-8" close="0E-8" />
   <symbol name="CLEMp" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="336" askpx="78.11000000" bidsz="336" bidpx="77.84000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMl" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="40.79000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CLIMm" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="47.80000000" bidsz="369" bidpx="45.26000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMp" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="47.80000000" bidsz="368" bidpx="45.29500000" last="0E-8" close="0E-8" />
   <symbol name="CLMTl" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="38.34000000" bidsz="490" bidpx="38.28000000" last="0E-8" close="0E-8" />
   <symbol name="CLO6l" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="10.82400000" bidsz="885" bidpx="10.69800000" last="0E-8" close="0E-8" />
   <symbol name="CLOUm" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="12.77400000" bidsz="2600" bidpx="12.43400000" last="0E-8" close="0E-8" />
   <symbol name="CLOUz" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3521" askpx="12.00600000" bidsz="2112" bidpx="11.83000000" last="0E-8" close="0E-8" />
   <symbol name="CLOl" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2293" askpx="14.41000000" bidsz="880" bidpx="14.16000000" last="0E-8" close="0E-8" />
   <symbol name="CLWDp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2556" askpx="10.37000000" bidsz="2556" bidpx="10.35600000" last="0E-8" close="0E-8" />
   <symbol name="CM9m" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="746.90000000" bidsz="74" bidpx="744.89000000" last="0E-8" close="0E-8" />
   <symbol name="CM9p" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="746.90000000" bidsz="74" bidpx="745.01000000" last="0E-8" close="0E-8" />
   <symbol name="CMEXa" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="192.87000000" bidsz="94" bidpx="173.25000000" last="0E-8" close="0E-8" />
   <symbol name="CMODm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="556" askpx="32.74000000" bidsz="556" bidpx="29.60500000" last="0E-8" close="0E-8" />
   <symbol name="CMOEd" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="73.61000000" bidsz="245" bidpx="66.55000000" last="0E-8" close="0E-8" />
   <symbol name="CMOEm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="73.61000000" bidsz="245" bidpx="66.56000000" last="0E-8" close="0E-8" />
   <symbol name="CMUDp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="312" askpx="83.79000000" bidsz="312" bidpx="83.72000000" last="0E-8" close="0E-8" />
   <symbol name="CMUSRm" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="108.14000000" bidsz="240" bidpx="107.96000000" last="0E-8" close="0E-8" />
   <symbol name="CMUm" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="60" askpx="412.75000000" bidsz="60" bidpx="412.35000000" last="0E-8" close="0E-8" />
   <symbol name="CMUp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="60" askpx="412.75000000" bidsz="60" bidpx="412.35000000" last="0E-8" close="0E-8" />
   <symbol name="CMX1l" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="15688.00000000" bidsz="93" bidpx="15554.00000000" last="0E-8" close="0E-8" />
   <symbol name="CMXCl" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="207.60000000" bidsz="94" bidpx="205.90000000" last="0E-8" close="0E-8" />
   <symbol name="CN1p" company_name="Amundi Msci Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="697.10000000" bidsz="36" bidpx="696.70000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAl" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="130" bidpx="185.60000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAm" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="172.86000000" bidsz="105" bidpx="156.02000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAp" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="173.06000000" bidsz="105" bidpx="156.06000000" last="0E-8" close="0E-8" />
   <symbol name="CNAUAz" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="168.86000000" bidsz="116" bidpx="166.96000000" last="0E-8" close="0E-8" />
   <symbol name="CNBp" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="141.53000000" bidsz="130" bidpx="127.89000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGp" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="563" askpx="33.02000000" bidsz="563" bidpx="29.91000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGz" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="557" askpx="35.63500000" bidsz="557" bidpx="35.18000000" last="0E-8" close="0E-8" />
   <symbol name="CNESGz" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="3133" askpx="10.33200000" bidsz="3133" bidpx="10.26000000" last="0E-8" close="0E-8" />
   <symbol name="CNFYd" company_name="Invesco ChiNext 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1869" askpx="9.52300000" bidsz="1869" bidpx="8.58700000" last="0E-8" close="0E-8" />
   <symbol name="CNSGl" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="2428" askpx="780.80000000" bidsz="2428" bidpx="775.20000000" last="0E-8" close="0E-8" />
   <symbol name="CNYAa" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="3458" askpx="5.27200000" bidsz="3458" bidpx="4.76300000" last="0E-8" close="0E-8" />
   <symbol name="CNYAz" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="3459" askpx="5.67400000" bidsz="10900" bidpx="5.61200000" last="0E-8" close="0E-8" />
   <symbol name="CNYBl" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="23084" askpx="4.37250000" bidsz="23084" bidpx="4.31600000" last="0E-8" close="0E-8" />
   <symbol name="CNYBz" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="17361" askpx="5.77620000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CNYEm" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5292" bidpx="4.96300000" last="0E-8" close="0E-8" />
   <symbol name="CO2m" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="212" askpx="86.19000000" bidsz="212" bidpx="77.53000000" last="0E-8" close="0E-8" />
   <symbol name="COBOm" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="213" askpx="84.99000000" bidsz="543" bidpx="80.80000000" last="0E-8" close="0E-8" />
   <symbol name="COCBl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="143" bidpx="137.80000000" last="0E-8" close="0E-8" />
   <symbol name="COCOm" company_name="WisdomTree Cocoa" eur_val="0E-20" vol="0" asksz="16321" askpx="7.40400000" bidsz="16321" bidpx="7.12300000" last="0E-8" close="0E-8" />
   <symbol name="CODWp" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2064" askpx="12.87400000" bidsz="2064" bidpx="12.84000000" last="0E-8" close="0E-8" />
   <symbol name="COMMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1855" askpx="798.00000000" bidsz="1855" bidpx="797.00000000" last="800.39000000" close="0E-8" />
   <symbol name="COMOm" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="40.06500000" bidsz="450" bidpx="36.23500000" last="0E-8" close="0E-8" />
   <symbol name="COMOp" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="40.06500000" bidsz="449" bidpx="36.23500000" last="0E-8" close="0E-8" />
   <symbol name="COMOz" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="449" bidpx="43.02000000" last="0E-8" close="0E-8" />
   <symbol name="CONVm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="292" askpx="63.15000000" bidsz="292" bidpx="57.00000000" last="0E-8" close="0E-8" />
   <symbol name="COPAl" company_name="WisdomTree Copper" eur_val="0E-20" vol="0" asksz="977" askpx="56.17000000" bidsz="977" bidpx="56.10000000" last="0E-8" close="0E-8" />
   <symbol name="COPMa" company_name="iShares Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="2688" askpx="11.20000000" bidsz="1760" bidpx="10.50200000" last="0E-8" close="0E-8" />
   <symbol name="CORNm" company_name="WisdomTree Corn" eur_val="0E-20" vol="0" asksz="11860" askpx="17.50600000" bidsz="11860" bidpx="17.00400000" last="0E-8" close="0E-8" />
   <symbol name="CORPm" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="74.88000000" bidsz="348" bidpx="74.70000000" last="0E-8" close="0E-8" />
   <symbol name="CORPz" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="84.69600000" bidsz="696" bidpx="84.40000000" last="0E-8" close="0E-8" />
   <symbol name="COSEp" company_name="Amundi PEA S&amp;P US Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2412" askpx="10.93200000" bidsz="2412" bidpx="10.87200000" last="0E-8" close="0E-8" />
   <symbol name="COSWp" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2484" askpx="10.59000000" bidsz="2484" bidpx="10.56200000" last="0E-8" close="0E-8" />
   <symbol name="COWZa" company_name="Pacer US Cash Cows 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="25.37990000" bidsz="1176" bidpx="25.22070000" last="0E-8" close="0E-8" />
   <symbol name="CP9Gl" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="33" askpx="56480.00000000" bidsz="33" bidpx="56410.00000000" last="0E-8" close="0E-8" />
   <symbol name="CP9Ul" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="33" askpx="747.40000000" bidsz="33" bidpx="746.60000000" last="0E-8" close="0E-8" />
   <symbol name="CP9m" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="39" askpx="654.10000000" bidsz="39" bidpx="653.10000000" last="0E-8" close="0E-8" />
   <symbol name="CP9p" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="39" askpx="654.10000000" bidsz="39" bidpx="653.40000000" last="0E-8" close="0E-8" />
   <symbol name="CPAd" company_name="Colgate-Palmolive Co" eur_val="0E-20" vol="0" asksz="211" askpx="75.60000000" bidsz="100" bidpx="75.20000000" last="0E-8" close="0E-8" />
   <symbol name="CPENz" company_name="Castle Private Equity AG" eur_val="0E-20" vol="0" asksz="381" askpx="2.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CPPRl" company_name="Sprott Pure Play Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="843" bidpx="23.31000000" last="0E-8" close="0E-8" />
   <symbol name="CRPAl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5184" askpx="5.76800000" bidsz="5184" bidpx="5.75700000" last="0E-8" close="0E-8" />
   <symbol name="CRPEm" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="153.22000000" bidsz="182" bidpx="152.77000000" last="0E-8" close="0E-8" />
   <symbol name="CRPHz" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="810" askpx="81.80600000" bidsz="214" bidpx="81.59200000" last="0E-8" close="0E-8" />
   <symbol name="CRPUz" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="15976" askpx="6.09820000" bidsz="3266" bidpx="6.07560000" last="0E-8" close="0E-8" />
   <symbol name="CRPXl" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="13080.00000000" bidsz="29" bidpx="13036.00000000" last="0E-8" close="0E-8" />
   <symbol name="CRPp" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="153.22000000" bidsz="182" bidpx="152.77000000" last="0E-8" close="0E-8" />
   <symbol name="CRUDl" company_name="WisdomTree WTI Crude Oil" eur_val="0E-20" vol="0" asksz="13567" askpx="17.38000000" bidsz="1670" bidpx="16.99600000" last="0E-8" close="0E-8" />
   <symbol name="CS51l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="20930.00000000" bidsz="1000" bidpx="20760.00000000" last="20632.20000000" close="0E-8" />
   <symbol name="CS9z" company_name="Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="394.75000000" bidsz="70" bidpx="394.15000000" last="0E-8" close="0E-8" />
   <symbol name="CSB0Zz" company_name="iShares Swiss Domestic Government Bond 7-15 ETF CH" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="480" bidpx="102.00500000" last="0E-8" close="0E-8" />
   <symbol name="CSB7Zz" company_name="iShares Swiss Domestic Government Bond 3-7 ETF CH" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="840" bidpx="72.65000000" last="0E-8" close="0E-8" />
   <symbol name="CSBE7z" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="512" askpx="130.88500000" bidsz="512" bidpx="130.83500000" last="0E-8" close="0E-8" />
   <symbol name="CSBG3z" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="722" askpx="116.03500000" bidsz="722" bidpx="115.96500000" last="0E-8" close="0E-8" />
   <symbol name="CSBG7m" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="123.81000000" bidsz="221" bidpx="123.70000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG7z" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="139.82500000" bidsz="1428" bidpx="139.77500000" last="0E-8" close="0E-8" />
   <symbol name="CSBGUz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="1881" askpx="125.54000000" bidsz="1881" bidpx="125.41500000" last="0E-8" close="0E-8" />
   <symbol name="CSBGVm" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="512" askpx="130.89000000" bidsz="512" bidpx="130.83000000" last="0E-8" close="0E-8" />
   <symbol name="CSCAm" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="268.78000000" bidsz="96" bidpx="268.45000000" last="0E-8" close="0E-8" />
   <symbol name="CSCAz" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="432.30000000" bidsz="104" bidpx="431.90000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMAm" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="267.66000000" bidsz="65" bidpx="253.46000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMSm" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="359.25000000" bidsz="72" bidpx="358.35000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMSz" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="359.05000000" bidsz="78" bidpx="358.40000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMUm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="242.80000000" bidsz="108" bidpx="242.45000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMZz" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="242.80000000" bidsz="117" bidpx="242.45000000" last="0E-8" close="0E-8" />
   <symbol name="CSGOLz" company_name="iShares Gold ETF CH" eur_val="0E-20" vol="0" asksz="400" askpx="401.85000000" bidsz="400" bidpx="397.60000000" last="0E-8" close="0E-8" />
   <symbol name="CSH2p" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="240" askpx="110.16000000" bidsz="159" bidpx="104.66000000" last="0E-8" close="0E-8" />
   <symbol name="CSHp" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.34000000" bidsz="228" bidpx="114.56000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPm" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="269.74000000" bidsz="96" bidpx="268.73000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPz" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="48100.00000000" bidsz="66" bidpx="48000.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSPXa" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="748.50000000" bidsz="4" bidpx="730.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSSLIz" company_name="iShares SLI ETF CH" eur_val="0E-20" vol="0" asksz="112" askpx="236.30000000" bidsz="112" bidpx="236.05000000" last="233.70000000" close="0E-8" />
   <symbol name="CSSMIz" company_name="iShares SMI ETF CH" eur_val="0E-20" vol="0" asksz="182" askpx="143.22000000" bidsz="182" bidpx="143.16000000" last="0E-8" close="0E-8" />
   <symbol name="CSSMZz" company_name="iShares SMIM ETF CH" eur_val="0E-20" vol="0" asksz="84" askpx="324.40000000" bidsz="84" bidpx="323.90000000" last="321.05000000" close="0E-8" />
   <symbol name="CSSX5m" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="245.05000000" bidsz="900" bidpx="243.35000000" last="0E-8" close="0E-8" />
   <symbol name="CSTAd" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="153.48000000" bidsz="280" bidpx="153.24000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKSz" company_name="iShares MSCI UK Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="286.35000000" bidsz="84" bidpx="284.70000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKXz" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1300" askpx="218.50000000" bidsz="1300" bidpx="216.55000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKz" company_name="iShares MSCI UK UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="200.05000000" bidsz="117" bidpx="199.06000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSEz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="14.59600000" bidsz="5696" bidpx="14.55200000" last="0E-8" close="0E-8" />
   <symbol name="CSUSSm" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="619.88000000" bidsz="45" bidpx="589.10000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSm" company_name="iShares MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="707.98000000" bidsz="78" bidpx="706.97000000" last="0E-8" close="0E-8" />
   <symbol name="CSWCHz" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="2106" askpx="12.80000000" bidsz="2106" bidpx="12.78600000" last="0E-8" close="0E-8" />
   <symbol name="CSWCp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="4050" askpx="12.80000000" bidsz="4050" bidpx="12.78800000" last="0E-8" close="0E-8" />
   <symbol name="CSWp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="4050" askpx="13.56400000" bidsz="4050" bidpx="13.55400000" last="0E-8" close="0E-8" />
   <symbol name="CSX5a" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="245.05000000" bidsz="900" bidpx="243.35000000" last="0E-8" close="0E-8" />
   <symbol name="CSY2d" company_name="UBS MSCI USA Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="275.65000000" bidsz="80" bidpx="275.20000000" last="0E-8" close="0E-8" />
   <symbol name="CT3Cd" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="2373" askpx="7.84200000" bidsz="3552" bidpx="7.38900000" last="0E-8" close="0E-8" />
   <symbol name="CTEGl" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="1485" askpx="6.39300000" bidsz="1485" bidpx="6.30600000" last="0E-8" close="0E-8" />
   <symbol name="CTEKl" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="1480" askpx="8.46100000" bidsz="3900" bidpx="8.35500000" last="0E-8" close="0E-8" />
   <symbol name="CTEKm" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="3552" askpx="7.49100000" bidsz="4317" bidpx="7.40000000" last="0E-8" close="0E-8" />
   <symbol name="CTEKz" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="3564" askpx="7.06800000" bidsz="3564" bidpx="6.97100000" last="0E-8" close="0E-8" />
   <symbol name="CTP2d" company_name="Comcast Corp" eur_val="0E-20" vol="0" asksz="150" askpx="19.46200000" bidsz="300" bidpx="19.33200000" last="0E-8" close="0E-8" />
   <symbol name="CTPEl" company_name="CT Private Equity Trust PLC" eur_val="0E-20" vol="0" asksz="561" askpx="481.00000000" bidsz="575" bidpx="457.00000000" last="0E-8" close="0E-8" />
   <symbol name="CTUKl" company_name="CT UK Capital &amp; Income Investment Trust PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="700" bidpx="344.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU2Gl" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="73070.00000000" bidsz="26" bidpx="72930.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU2USz" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="967.10000000" bidsz="54" bidpx="964.40000000" last="0E-8" close="0E-8" />
   <symbol name="CU2Up" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="967.08000000" bidsz="30" bidpx="965.35000000" last="0E-8" close="0E-8" />
   <symbol name="CU2m" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="855.86000000" bidsz="30" bidpx="854.16000000" last="0E-8" close="0E-8" />
   <symbol name="CU2p" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="855.88000000" bidsz="30" bidpx="854.16000000" last="0E-8" close="0E-8" />
   <symbol name="CU71l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="223" askpx="10566.00000000" bidsz="223" bidpx="10556.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU9p" company_name="Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="405.12000000" bidsz="65" bidpx="404.79000000" last="0E-8" close="0E-8" />
   <symbol name="CUIKd" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1210" bidpx="18.16200000" last="0E-8" close="0E-8" />
   <symbol name="CUSSl" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="29" bidpx="665.60000000" last="0E-8" close="0E-8" />
   <symbol name="CV9p" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="460.45000000" bidsz="56" bidpx="460.15000000" last="0E-8" close="0E-8" />
   <symbol name="CVCGl" company_name="CVC INCOME &amp; GROWTH LTD" eur_val="0E-20" vol="0" asksz="2259" askpx="119.50000000" bidsz="2289" bidpx="115.50000000" last="0E-8" close="0E-8" />
   <symbol name="CVSd" company_name="CVS Health Corp" eur_val="0E-20" vol="0" asksz="100" askpx="76.68000000" bidsz="100" bidpx="75.80000000" last="0E-8" close="0E-8" />
   <symbol name="CW8USz" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="794.80000000" bidsz="39" bidpx="793.80000000" last="0E-8" close="0E-8" />
   <symbol name="CW8Ul" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="794.90000000" bidsz="78" bidpx="793.80000000" last="0E-8" close="0E-8" />
   <symbol name="CW8m" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="703.62000000" bidsz="78" bidpx="702.67000000" last="0E-8" close="0E-8" />
   <symbol name="CW8p" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="703.63000000" bidsz="78" bidpx="702.71000000" last="0E-8" close="0E-8" />
   <symbol name="CWEUSz" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="605.50000000" bidsz="48" bidpx="602.30000000" last="0E-8" close="0E-8" />
   <symbol name="CWEUl" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="605.10000000" bidsz="20" bidpx="602.30000000" last="0E-8" close="0E-8" />
   <symbol name="CWEUp" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="605.10000000" bidsz="48" bidpx="602.30000000" last="0E-8" close="0E-8" />
   <symbol name="CWEm" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="535.60000000" bidsz="48" bidpx="533.30000000" last="0E-8" close="0E-8" />
   <symbol name="CXAUl" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="62" bidpx="308.74000000" last="0E-8" close="0E-8" />
   <symbol name="CYBOm" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="1608" askpx="16.49200000" bidsz="1608" bidpx="16.36400000" last="0E-8" close="0E-8" />
   <symbol name="CYBRa" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="0E-20" vol="0" asksz="1681" askpx="11.32600000" bidsz="1681" bidpx="10.25500000" last="0E-8" close="0E-8" />
   <symbol name="CYEAp" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="17221" askpx="5.85100000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="D2MNd" company_name="Duke Energy Corp" eur_val="0E-20" vol="0" asksz="186" askpx="106.65000000" bidsz="186" bidpx="95.76000000" last="0E-8" close="0E-8" />
   <symbol name="D500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3700" askpx="63.19200000" bidsz="3700" bidpx="62.88000000" last="0E-8" close="0E-8" />
   <symbol name="D5BBd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="160.75500000" bidsz="338" bidpx="160.65000000" last="0E-8" close="0E-8" />
   <symbol name="D5BCd" company_name="Xtrackers II Germany Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="304" askpx="137.41000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="D5BEd" company_name="Xtrackers II US Treasuries 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="153.89000000" bidsz="120" bidpx="139.22000000" last="0E-8" close="0E-8" />
   <symbol name="D6ATd" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="21.50000000" bidsz="850" bidpx="19.31600000" last="0E-8" close="0E-8" />
   <symbol name="D6RQd" company_name="Deka MSCI USA Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="72.32000000" bidsz="320" bidpx="68.83000000" last="0E-8" close="0E-8" />
   <symbol name="D6RSd" company_name="Deka MSCI EMU Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="834" askpx="22.00000000" bidsz="1050" bidpx="20.88500000" last="0E-8" close="0E-8" />
   <symbol name="D6RUd" company_name="Deka Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="101.98000000" bidsz="420" bidpx="101.54000000" last="0E-8" close="0E-8" />
   <symbol name="DAGBl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3490" bidpx="10.19000000" last="0E-8" close="0E-8" />
   <symbol name="DAPPm" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="2220" askpx="12.24000000" bidsz="1397" bidpx="11.35400000" last="0E-8" close="0E-8" />
   <symbol name="DAPPz" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1339" askpx="11.33800000" bidsz="1339" bidpx="11.24200000" last="0E-8" close="0E-8" />
   <symbol name="DAPd" company_name="Danaher Corp" eur_val="0E-20" vol="0" asksz="100" askpx="195.95000000" bidsz="50" bidpx="194.00000000" last="0E-8" close="0E-8" />
   <symbol name="DAX2Sm" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="191500" askpx="0.49820000" bidsz="191500" bidpx="0.49410000" last="0E-8" close="0E-8" />
   <symbol name="DAXEXz" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="500" askpx="196.58000000" bidsz="500" bidpx="195.82000000" last="0E-8" close="0E-8" />
   <symbol name="DAXLEm" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="523" askpx="258.10000000" bidsz="400" bidpx="257.10000000" last="0E-8" close="0E-8" />
   <symbol name="DAXXm" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="229.60000000" bidsz="342" bidpx="229.20000000" last="0E-8" close="0E-8" />
   <symbol name="DBPEd" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="285.00000000" bidsz="300" bidpx="283.20000000" last="0E-8" close="0E-8" />
   <symbol name="DBPGd" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="323.45000000" bidsz="700" bidpx="316.95000000" last="0E-8" close="0E-8" />
   <symbol name="DBPKd" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1694500" askpx="0.14450000" bidsz="1694500" bidpx="0.13210000" last="0E-8" close="0E-8" />
   <symbol name="DBRCl" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2007" askpx="22.41000000" bidsz="897" bidpx="22.33000000" last="0E-8" close="0E-8" />
   <symbol name="DBUSd" company_name="iShares US Large Cap Deep Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="3784" askpx="4.89350000" bidsz="3784" bidpx="4.41950000" last="0E-8" close="0E-8" />
   <symbol name="DBX3d" company_name="Xtrackers MSCI EM Latin America Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="51.52000000" bidsz="430" bidpx="51.42000000" last="0E-8" close="0E-8" />
   <symbol name="DBX7d" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="206.90000000" bidsz="87" bidpx="186.96000000" last="0E-8" close="0E-8" />
   <symbol name="DBX8d" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="211.00000000" bidsz="242" bidpx="210.40000000" last="0E-8" close="0E-8" />
   <symbol name="DBX9d" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="34.18000000" bidsz="640" bidpx="34.04000000" last="0E-8" close="0E-8" />
   <symbol name="DBXFd" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="69" bidpx="239.88000000" last="0E-8" close="0E-8" />
   <symbol name="DBXPd" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="173.55000000" bidsz="480" bidpx="173.27000000" last="0E-8" close="0E-8" />
   <symbol name="DBXQd" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="203.60000000" bidsz="360" bidpx="203.18000000" last="0E-8" close="0E-8" />
   <symbol name="DBXWd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="138.71000000" bidsz="390" bidpx="138.54000000" last="0E-8" close="0E-8" />
   <symbol name="DCAMp" company_name="Amundi PEA Monde MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8775" bidpx="6.27500000" last="0E-8" close="0E-8" />
   <symbol name="DCHl" company_name="Dauch Corp" eur_val="0E-20" vol="0" asksz="800" askpx="404.00000000" bidsz="800" bidpx="372.00000000" last="0E-8" close="0E-8" />
   <symbol name="DCOd" company_name="Deere &amp; Co" eur_val="0E-20" vol="0" asksz="101" askpx="624.80000000" bidsz="101" bidpx="562.40000000" last="0E-8" close="0E-8" />
   <symbol name="DDBBa" company_name="iShares USD Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="40281" askpx="5.40100000" bidsz="3710" bidpx="5.11700000" last="0E-8" close="0E-8" />
   <symbol name="DDOCd" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1990" askpx="9.49200000" bidsz="2928" bidpx="8.96400000" last="0E-8" close="0E-8" />
   <symbol name="DE5Ad" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="206.68000000" bidsz="89" bidpx="186.85500000" last="0E-8" close="0E-8" />
   <symbol name="DEAMl" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="57.11000000" bidsz="430" bidpx="57.06000000" last="0E-8" close="0E-8" />
   <symbol name="DECDd" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="192" askpx="95.31000000" bidsz="240" bidpx="90.49000000" last="0E-8" close="0E-8" />
   <symbol name="DECRd" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="45.97200000" bidsz="576" bidpx="45.88100000" last="0E-8" close="0E-8" />
   <symbol name="DEGTd" company_name="Global Targeted Value UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="25.63500000" bidsz="870" bidpx="25.50500000" last="0E-8" close="0E-8" />
   <symbol name="DEL2l" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="692.10000000" bidsz="100" bidpx="688.40000000" last="0E-8" close="0E-8" />
   <symbol name="DEL2m" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="692.20000000" bidsz="100" bidpx="688.40000000" last="0E-8" close="0E-8" />
   <symbol name="DEMDl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1260" askpx="19.63000000" bidsz="992" bidpx="19.56500000" last="0E-8" close="0E-8" />
   <symbol name="DEMm" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1524" askpx="17.38400000" bidsz="1524" bidpx="17.26000000" last="0E-8" close="0E-8" />
   <symbol name="DES2d" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="171900" askpx="0.55440000" bidsz="171900" bidpx="0.55050000" last="0E-8" close="0E-8" />
   <symbol name="DES2l" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="172300" askpx="0.55430000" bidsz="172300" bidpx="0.55050000" last="0E-8" close="0E-8" />
   <symbol name="DES2m" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="172000" askpx="0.55440000" bidsz="172000" bidpx="0.55050000" last="0E-8" close="0E-8" />
   <symbol name="DESGz" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="312" askpx="90.83000000" bidsz="312" bidpx="90.49000000" last="0E-8" close="0E-8" />
   <symbol name="DFEAl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="13028" askpx="25.72000000" bidsz="1534" bidpx="25.61500000" last="0E-8" close="0E-8" />
   <symbol name="DFEPl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="2198.50000000" bidsz="864" bidpx="2188.50000000" last="0E-8" close="0E-8" />
   <symbol name="DFEUa" company_name="iShares Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="8440" askpx="5.26800000" bidsz="8440" bidpx="5.24700000" last="0E-8" close="0E-8" />
   <symbol name="DFEl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1007" askpx="1875.60000000" bidsz="1007" bidpx="1861.80000000" last="0E-8" close="0E-8" />
   <symbol name="DFEm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.97500000" bidsz="1200" bidpx="21.82000000" last="0E-8" close="0E-8" />
   <symbol name="DFNDm" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="3336" askpx="7.95200000" bidsz="3336" bidpx="7.92900000" last="0E-8" close="0E-8" />
   <symbol name="DFNDp" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="3336" askpx="7.95300000" bidsz="3336" bidpx="7.92900000" last="0E-8" close="0E-8" />
   <symbol name="DFNGl" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="3091" askpx="44.54000000" bidsz="504" bidpx="44.23500000" last="44.21160000" close="0E-8" />
   <symbol name="DFNSm" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="52.40000000" bidsz="3952" bidpx="50.82000000" last="0E-8" close="0E-8" />
   <symbol name="DFNSp" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="52.41400000" bidsz="337" bidpx="49.23000000" last="0E-8" close="0E-8" />
   <symbol name="DFNSz" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="48.99000000" bidsz="337" bidpx="48.87000000" last="0E-8" close="0E-8" />
   <symbol name="DFNXl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2047" bidpx="720.80000000" last="719.86000000" close="0E-8" />
   <symbol name="DFOPd" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="340" bidpx="126.64000000" last="0E-8" close="0E-8" />
   <symbol name="DGGEp" company_name="iShares Digital Entertainment And Education UCITS ETF" eur_val="0E-20" vol="0" asksz="2004" askpx="13.28350000" bidsz="2004" bidpx="13.22650000" last="0E-8" close="0E-8" />
   <symbol name="DGITl" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="5315" askpx="888.25000000" bidsz="3825" bidpx="886.50000000" last="0E-8" close="0E-8" />
   <symbol name="DGRAm" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="51.54000000" bidsz="504" bidpx="51.37000000" last="0E-8" close="0E-8" />
   <symbol name="DGSDl" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="826" askpx="23.84500000" bidsz="826" bidpx="23.07000000" last="0E-8" close="0E-8" />
   <symbol name="DGSEl" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="825" askpx="1798.80000000" bidsz="825" bidpx="1735.00000000" last="0E-8" close="0E-8" />
   <symbol name="DGSEm" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="829" askpx="22.11000000" bidsz="829" bidpx="19.90400000" last="0E-8" close="0E-8" />
   <symbol name="DGTLa" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2544" askpx="10.40800000" bidsz="8578" bidpx="10.38800000" last="0E-8" close="0E-8" />
   <symbol name="DGTLm" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2544" askpx="10.40800000" bidsz="6878" bidpx="10.38800000" last="0E-8" close="0E-8" />
   <symbol name="DGTLz" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2769" askpx="11.75600000" bidsz="4334" bidpx="11.73600000" last="0E-8" close="0E-8" />
   <symbol name="DH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="73.43000000" bidsz="330" bidpx="73.36000000" last="0E-8" close="0E-8" />
   <symbol name="DHSAl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="37.52000000" bidsz="528" bidpx="37.30000000" last="0E-8" close="0E-8" />
   <symbol name="DHSAm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="33.21500000" bidsz="792" bidpx="32.83000000" last="0E-8" close="0E-8" />
   <symbol name="DHSDl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1510" askpx="29.40000000" bidsz="670" bidpx="29.23000000" last="0E-8" close="0E-8" />
   <symbol name="DHSFm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="27.37000000" bidsz="960" bidpx="27.12500000" last="0E-8" close="0E-8" />
   <symbol name="DHSGl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="711" askpx="2655.00000000" bidsz="711" bidpx="2624.00000000" last="0E-8" close="0E-8" />
   <symbol name="DHSPl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="2828.00000000" bidsz="36" bidpx="2817.00000000" last="0E-8" close="0E-8" />
   <symbol name="DHSm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="26.02500000" bidsz="1008" bidpx="25.87500000" last="0E-8" close="0E-8" />
   <symbol name="DHYDa" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="19244" askpx="4.40450000" bidsz="20376" bidpx="4.38750000" last="0E-8" close="0E-8" />
   <symbol name="DIGEl" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="980" askpx="25.33500000" bidsz="980" bidpx="25.27000000" last="0E-8" close="0E-8" />
   <symbol name="DINCl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="65.02000000" bidsz="380" bidpx="64.61000000" last="0E-8" close="0E-8" />
   <symbol name="DJADd" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="83.19400000" bidsz="130" bidpx="83.01600000" last="0E-8" close="0E-8" />
   <symbol name="DJAMd" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="460.60000000" bidsz="120" bidpx="460.20000000" last="0E-8" close="0E-8" />
   <symbol name="DJEm" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="460.60000000" bidsz="120" bidpx="460.20000000" last="0E-8" close="0E-8" />
   <symbol name="DJEp" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="460.65000000" bidsz="120" bidpx="460.25000000" last="0E-8" close="0E-8" />
   <symbol name="DJLEVm" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="83.95000000" bidsz="2500" bidpx="83.54000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCa" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="92.33000000" bidsz="196" bidpx="83.44000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCz" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="196" bidpx="82.79000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCm" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="52.03000000" bidsz="504" bidpx="52.00000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCz" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="49.12500000" bidsz="546" bidpx="49.03000000" last="0E-8" close="0E-8" />
   <symbol name="DL2Pl" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="59100.00000000" bidsz="200" bidpx="58730.00000000" last="0E-8" close="0E-8" />
   <symbol name="DMATl" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="23.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DMATm" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="851" askpx="21.53500000" bidsz="851" bidpx="19.32800000" last="0E-8" close="0E-8" />
   <symbol name="DR7Ed" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="15.04600000" bidsz="1776" bidpx="14.81000000" last="0E-8" close="0E-8" />
   <symbol name="DRM3a" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4223" askpx="4.26000000" bidsz="4223" bidpx="3.83950000" last="0E-8" close="0E-8" />
   <symbol name="DRM3d" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4238" askpx="4.26000000" bidsz="4238" bidpx="3.84020000" last="0E-8" close="0E-8" />
   <symbol name="DRMSa" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="10771" askpx="1.74220000" bidsz="10771" bidpx="1.57120000" last="0E-8" close="0E-8" />
   <symbol name="DRMSd" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="10752" askpx="1.74270000" bidsz="10752" bidpx="1.57090000" last="0E-8" close="0E-8" />
   <symbol name="DRMSl" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="10781" askpx="1.96900000" bidsz="10781" bidpx="1.77400000" last="0E-8" close="0E-8" />
   <symbol name="DRONd" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3541" askpx="5.09900000" bidsz="3541" bidpx="4.58750000" last="0E-8" close="0E-8" />
   <symbol name="DRONl" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3557" askpx="5.48900000" bidsz="3557" bidpx="5.43100000" last="0E-8" close="0E-8" />
   <symbol name="DRONm" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3563" askpx="5.10100000" bidsz="3563" bidpx="4.57950000" last="0E-8" close="0E-8" />
   <symbol name="DRVEl" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1480" askpx="16.91200000" bidsz="1480" bidpx="16.72800000" last="0E-8" close="0E-8" />
   <symbol name="DRVEm" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1776" askpx="14.97200000" bidsz="1776" bidpx="14.81000000" last="0E-8" close="0E-8" />
   <symbol name="DRVEz" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1924" askpx="14.12600000" bidsz="1924" bidpx="13.98400000" last="0E-8" close="0E-8" />
   <symbol name="DS2Pl" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="201000" askpx="47.26000000" bidsz="201000" bidpx="47.04500000" last="0E-8" close="0E-8" />
   <symbol name="DSBp" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="50.84000000" bidsz="356" bidpx="45.96500000" last="0E-8" close="0E-8" />
   <symbol name="DSDp" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="191500" askpx="0.49820000" bidsz="191500" bidpx="0.49410000" last="0E-8" close="0E-8" />
   <symbol name="DSP5p" company_name="Amundi Nasdaq-100 Daily -1x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="3833" askpx="4.85350000" bidsz="3833" bidpx="4.38250000" last="0E-8" close="0E-8" />
   <symbol name="DTLCz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="21022" askpx="2.28750000" bidsz="21022" bidpx="2.28420000" last="0E-8" close="0E-8" />
   <symbol name="DTLEz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="19964" askpx="2.54250000" bidsz="19964" bidpx="2.53890000" last="0E-8" close="0E-8" />
   <symbol name="DTNEd" company_name="iShares US Large Cap Moderate Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="3649" askpx="5.09200000" bidsz="3649" bidpx="4.60000000" last="0E-8" close="0E-8" />
   <symbol name="DWDd" company_name="Morgan Stanley" eur_val="0E-20" vol="0" asksz="100" askpx="166.50000000" bidsz="100" bidpx="165.80000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Dd" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="108.04000000" bidsz="100" bidpx="107.82000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Ed" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="66.38000000" bidsz="165" bidpx="66.16000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Gd" company_name="Xtrackers CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="5500" askpx="81.00000000" bidsz="3300" bidpx="80.78000000" last="0E-8" close="0E-8" />
   <symbol name="DXJAl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="72.67000000" bidsz="340" bidpx="72.34000000" last="0E-8" close="0E-8" />
   <symbol name="DXJDz" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="60.33000000" bidsz="442" bidpx="60.12000000" last="0E-8" close="0E-8" />
   <symbol name="DXJFm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.44000000" bidsz="456" bidpx="56.20000000" last="0E-8" close="0E-8" />
   <symbol name="DXJGl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="3460.00000000" bidsz="982" bidpx="3450.00000000" last="0E-8" close="0E-8" />
   <symbol name="DXJPl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="543" askpx="3486.00000000" bidsz="543" bidpx="3471.00000000" last="0E-8" close="0E-8" />
   <symbol name="DXJl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="56.49000000" bidsz="440" bidpx="56.24000000" last="0E-8" close="0E-8" />
   <symbol name="DXJm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="49.98500000" bidsz="528" bidpx="49.78000000" last="0E-8" close="0E-8" />
   <symbol name="DXS1d" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="222.24000000" bidsz="83" bidpx="201.02200000" last="0E-8" close="0E-8" />
   <symbol name="DXS3d" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47300" askpx="4.96950000" bidsz="47300" bidpx="4.90400000" last="0E-8" close="0E-8" />
   <symbol name="DXSAd" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="29.47500000" bidsz="740" bidpx="29.38000000" last="0E-8" close="0E-8" />
   <symbol name="DXSCd" company_name="Xtrackers MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="178.22000000" bidsz="240" bidpx="178.02000000" last="0E-8" close="0E-8" />
   <symbol name="DXSNd" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10200" askpx="9.28900000" bidsz="10200" bidpx="9.24900000" last="0E-8" close="0E-8" />
   <symbol name="DXSPd" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="40700" askpx="5.28400000" bidsz="40700" bidpx="5.24700000" last="0E-8" close="0E-8" />
   <symbol name="E127l" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="57.71000000" bidsz="400" bidpx="57.03000000" last="0E-8" close="0E-8" />
   <symbol name="E127m" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="67.55000000" bidsz="400" bidpx="66.87000000" last="0E-8" close="0E-8" />
   <symbol name="E15Sm" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1749" askpx="10.57800000" bidsz="1749" bidpx="9.57000000" last="0E-8" close="0E-8" />
   <symbol name="E20Yz" company_name="iShares EUR Govt Bond 20yr Target Duration UCITS ETF" eur_val="0E-20" vol="0" asksz="17503" askpx="2.91790000" bidsz="17503" bidpx="2.91210000" last="0E-8" close="0E-8" />
   <symbol name="E20d" company_name="EchoStar Corp" eur_val="0E-20" vol="0" asksz="231" askpx="84.65000000" bidsz="231" bidpx="75.25000000" last="0E-8" close="0E-8" />
   <symbol name="E40p" company_name="BNP Paribas EASY CAC 40 R ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="4300" askpx="12.80200000" bidsz="4300" bidpx="12.78600000" last="0E-8" close="0E-8" />
   <symbol name="E50ESm" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="22.81000000" bidsz="1152" bidpx="22.79000000" last="0E-8" close="0E-8" />
   <symbol name="E50EUm" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.19000000" bidsz="3400" bidpx="62.82000000" last="0E-8" close="0E-8" />
   <symbol name="E50EUz" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.19000000" bidsz="3400" bidpx="62.82000000" last="0E-8" close="0E-8" />
   <symbol name="E50EZz" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3600" askpx="59.63000000" bidsz="3600" bidpx="59.26000000" last="0E-8" close="0E-8" />
   <symbol name="E61Zd" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="1520" askpx="12.21600000" bidsz="2268" bidpx="11.55600000" last="0E-8" close="0E-8" />
   <symbol name="E903d" company_name="Amundi - Amundi DivDAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="100" bidpx="204.65000000" last="0E-8" close="0E-8" />
   <symbol name="E909d" company_name="Amundi - Amundi DAX 50 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="53.31000000" bidsz="430" bidpx="50.70000000" last="0E-8" close="0E-8" />
   <symbol name="E960d" company_name="Amundi STOXX Europe 600 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="279" askpx="65.53000000" bidsz="350" bidpx="62.32000000" last="0E-8" close="0E-8" />
   <symbol name="EAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="1664" askpx="11.08100000" bidsz="1664" bidpx="10.01950000" last="0E-8" close="0E-8" />
   <symbol name="EACWm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="2025" askpx="27.02000000" bidsz="2025" bidpx="27.01000000" last="0E-8" close="0E-8" />
   <symbol name="EACWz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="1053" askpx="27.02000000" bidsz="1053" bidpx="27.01000000" last="0E-8" close="0E-8" />
   <symbol name="EAGGz" company_name="SS SPDR Bloomberg Euro Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="49.39500000" bidsz="335" bidpx="48.00400000" last="0E-8" close="0E-8" />
   <symbol name="EAHd" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2488" askpx="7.39840000" bidsz="2488" bidpx="6.68700000" last="0E-8" close="0E-8" />
   <symbol name="EARTl" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2487" askpx="6.02600000" bidsz="2487" bidpx="5.98300000" last="0E-8" close="0E-8" />
   <symbol name="EBAd" company_name="eBay Inc" eur_val="0E-20" vol="0" asksz="100" askpx="95.63000000" bidsz="50" bidpx="92.92000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBm" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="560" askpx="54.73000000" bidsz="560" bidpx="54.57000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBp" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="560" askpx="54.73000000" bidsz="560" bidpx="54.57000000" last="0E-8" close="0E-8" />
   <symbol name="EBIGl" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="9.97100000" bidsz="950" bidpx="9.86400000" last="0E-8" close="0E-8" />
   <symbol name="EBIZl" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="945" askpx="13.14400000" bidsz="945" bidpx="13.05400000" last="0E-8" close="0E-8" />
   <symbol name="EBIZm" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2268" askpx="11.67800000" bidsz="2268" bidpx="11.55600000" last="0E-8" close="0E-8" />
   <symbol name="EBIZz" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2268" askpx="11.02000000" bidsz="2268" bidpx="10.90400000" last="0E-8" close="0E-8" />
   <symbol name="EBULm" company_name="WisdomTree Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="216" bidpx="13.72800000" last="0E-8" close="0E-8" />
   <symbol name="EBUYd" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="791" askpx="23.55000000" bidsz="990" bidpx="22.37000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYl" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="19.14200000" bidsz="990" bidpx="19.09600000" last="0E-8" close="0E-8" />
   <symbol name="EBUYm" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="22.42000000" bidsz="1188" bidpx="22.37000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYp" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="22.42000000" bidsz="1188" bidpx="22.37500000" last="0E-8" close="0E-8" />
   <symbol name="ECARa" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2388" askpx="11.15200000" bidsz="2388" bidpx="11.12400000" last="0E-8" close="0E-8" />
   <symbol name="ECARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1990" askpx="12.59800000" bidsz="1990" bidpx="12.57200000" last="0E-8" close="0E-8" />
   <symbol name="ECARm" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2388" askpx="11.15200000" bidsz="2388" bidpx="11.12800000" last="0E-8" close="0E-8" />
   <symbol name="ECEHm" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="14.13200000" bidsz="1284" bidpx="12.74800000" last="0E-8" close="0E-8" />
   <symbol name="ECLMd" company_name="Guinness Sustainable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="2586" askpx="7.21200000" bidsz="3220" bidpx="6.82500000" last="0E-8" close="0E-8" />
   <symbol name="ECNp" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="84" askpx="293.65000000" bidsz="84" bidpx="293.35000000" last="0E-8" close="0E-8" />
   <symbol name="ECOFm" company_name="WisdomTree Coffee - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="30270" askpx="7.33200000" bidsz="30270" bidpx="7.05200000" last="0E-8" close="0E-8" />
   <symbol name="ECOGl" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1297" askpx="1459.80000000" bidsz="1297" bidpx="1450.20000000" last="0E-8" close="0E-8" />
   <symbol name="ECOMa" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1548" askpx="17.10390000" bidsz="1548" bidpx="16.98920000" last="0E-8" close="0E-8" />
   <symbol name="ECOMm" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1548" askpx="17.10400000" bidsz="1548" bidpx="17.00000000" last="0E-8" close="0E-8" />
   <symbol name="ECOPm" company_name="WisdomTree Copper - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="894" bidpx="10.05800000" last="0E-8" close="0E-8" />
   <symbol name="ECR1d" company_name="Amundi EUR Corporate Bond 0-1Y ESG" eur_val="0E-20" vol="0" asksz="624" askpx="55.37200000" bidsz="624" bidpx="55.32400000" last="0E-8" close="0E-8" />
   <symbol name="ECR1m" company_name="Amundi EUR Corporate Bond 0-1Y ESG" eur_val="0E-20" vol="0" asksz="936" askpx="55.38000000" bidsz="624" bidpx="55.32000000" last="0E-8" close="0E-8" />
   <symbol name="ECR3d" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="54.35400000" bidsz="600" bidpx="54.29800000" last="0E-8" close="0E-8" />
   <symbol name="ECRNm" company_name="WisdomTree Corn - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="65885" askpx="3.13350000" bidsz="65885" bidpx="3.04400000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3m" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="54.36000000" bidsz="600" bidpx="54.29000000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3p" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="54.36000000" bidsz="600" bidpx="54.29000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPm" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="53.45000000" bidsz="533" bidpx="53.29000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPp" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="53.46000000" bidsz="533" bidpx="53.30000000" last="0E-8" close="0E-8" />
   <symbol name="ED3Fd" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1137" askpx="16.11800000" bidsz="725" bidpx="15.24600000" last="0E-8" close="0E-8" />
   <symbol name="EDEEd" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="4475" askpx="13.92300000" bidsz="1432" bidpx="13.21900000" last="0E-8" close="0E-8" />
   <symbol name="EDEFd" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4000" bidpx="11.01600000" last="0E-8" close="0E-8" />
   <symbol name="EDEMd" company_name="BNP Paribas Easy MSCI Emerging" eur_val="0E-20" vol="0" asksz="1684" askpx="12.35100000" bidsz="2130" bidpx="11.73800000" last="0E-8" close="0E-8" />
   <symbol name="EDEPd" company_name="BNP Paribas Easy MSCI World II" eur_val="0E-20" vol="0" asksz="1777" askpx="11.75350000" bidsz="5550" bidpx="11.09700000" last="0E-8" close="0E-8" />
   <symbol name="EDEQd" company_name="BNP Paribas Easy ESG Enhanced EMU" eur_val="0E-20" vol="0" asksz="1830" askpx="12.03200000" bidsz="1830" bidpx="12.00400000" last="0E-8" close="0E-8" />
   <symbol name="EDEUd" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="88" askpx="206.10000000" bidsz="110" bidpx="195.88000000" last="0E-8" close="0E-8" />
   <symbol name="EDEUp" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="132" askpx="196.70000000" bidsz="132" bidpx="195.88000000" last="0E-8" close="0E-8" />
   <symbol name="EDG2l" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2075" askpx="7.19900000" bidsz="2075" bidpx="7.18600000" last="7.19030000" close="0E-8" />
   <symbol name="EDIVl" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1540" askpx="12.21600000" bidsz="1540" bidpx="12.15400000" last="0E-8" close="0E-8" />
   <symbol name="EDIVp" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1848" askpx="14.30000000" bidsz="1848" bidpx="14.24000000" last="0E-8" close="0E-8" />
   <symbol name="EDM2d" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2077" askpx="8.45800000" bidsz="2077" bidpx="8.36100000" last="0E-8" close="0E-8" />
   <symbol name="EDM6d" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3420" askpx="9.62500000" bidsz="2280" bidpx="9.61900000" last="0E-8" close="0E-8" />
   <symbol name="EDMEm" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2172" askpx="12.18600000" bidsz="1448" bidpx="11.95200000" last="0E-8" close="0E-8" />
   <symbol name="EDMJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="9.26000000" bidsz="2400" bidpx="9.22000000" last="0E-8" close="0E-8" />
   <symbol name="EDMJz" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1934" askpx="10.45600000" bidsz="1934" bidpx="10.42000000" last="0E-8" close="0E-8" />
   <symbol name="EDMWd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2020" askpx="10.88400000" bidsz="2020" bidpx="10.87400000" last="0E-8" close="0E-8" />
   <symbol name="EDOCl" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1215" askpx="10.23400000" bidsz="1215" bidpx="10.12400000" last="0E-8" close="0E-8" />
   <symbol name="EDOCm" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="2928" askpx="9.06200000" bidsz="2928" bidpx="8.96300000" last="0E-8" close="0E-8" />
   <symbol name="EDOCz" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="2928" askpx="8.55100000" bidsz="2928" bidpx="8.45700000" last="0E-8" close="0E-8" />
   <symbol name="EDOGl" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1270" askpx="7.44600000" bidsz="1270" bidpx="7.37700000" last="0E-8" close="0E-8" />
   <symbol name="EDSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="372" askpx="70.06000000" bidsz="372" bidpx="69.99000000" last="0E-8" close="0E-8" />
   <symbol name="EEAAd" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2148" askpx="8.40800000" bidsz="5460" bidpx="7.96700000" last="0E-8" close="0E-8" />
   <symbol name="EEAm" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="5460" askpx="8.01800000" bidsz="5460" bidpx="7.96700000" last="0E-8" close="0E-8" />
   <symbol name="EEAp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="5460" askpx="8.01500000" bidsz="5460" bidpx="7.96700000" last="0E-8" close="0E-8" />
   <symbol name="EEDGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2457" askpx="9.98900000" bidsz="2457" bidpx="9.98400000" last="0E-8" close="0E-8" />
   <symbol name="EEDVa" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.73000000" bidsz="1020" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="EEEl" company_name="Empire Metals Ltd" eur_val="0E-20" vol="0" asksz="7049" askpx="38.30000000" bidsz="7163" bidpx="36.30000000" last="37.25000000" close="0E-8" />
   <symbol name="EEIAl" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="27.93000000" bidsz="780" bidpx="27.89500000" last="0E-8" close="0E-8" />
   <symbol name="EEIAm" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="27.93000000" bidsz="936" bidpx="27.90000000" last="0E-8" close="0E-8" />
   <symbol name="EEJDl" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2690" askpx="9.29500000" bidsz="4869" bidpx="9.25900000" last="0E-8" close="0E-8" />
   <symbol name="EEJGl" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="7.02300000" bidsz="2700" bidpx="6.99600000" last="0E-8" close="0E-8" />
   <symbol name="EEMKm" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1512" askpx="17.54200000" bidsz="1512" bidpx="17.43000000" last="0E-8" close="0E-8" />
   <symbol name="EEMKp" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1512" askpx="17.54180000" bidsz="1512" bidpx="17.43150000" last="0E-8" close="0E-8" />
   <symbol name="EEMUm" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1926" askpx="20.39000000" bidsz="1282" bidpx="20.36000000" last="0E-8" close="0E-8" />
   <symbol name="EEMUp" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1284" askpx="20.40000000" bidsz="1284" bidpx="20.35500000" last="0E-8" close="0E-8" />
   <symbol name="EEPGd" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2797" askpx="6.50500000" bidsz="2797" bidpx="5.87700000" last="0E-8" close="0E-8" />
   <symbol name="EESMd" company_name="BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="333.50000000" bidsz="66" bidpx="332.60000000" last="0E-8" close="0E-8" />
   <symbol name="EEUDl" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2130" askpx="6.96900000" bidsz="2130" bidpx="6.95400000" last="0E-8" close="0E-8" />
   <symbol name="EEUEm" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1296" askpx="20.29000000" bidsz="3240" bidpx="20.27500000" last="0E-8" close="0E-8" />
   <symbol name="EEUEp" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1296" askpx="20.29000000" bidsz="1296" bidpx="20.27500000" last="0E-8" close="0E-8" />
   <symbol name="EEURm" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="81.40000000" bidsz="324" bidpx="81.22000000" last="0E-8" close="0E-8" />
   <symbol name="EEXFl" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="90.14000000" bidsz="166" bidpx="89.99000000" last="0E-8" close="0E-8" />
   <symbol name="EFQ8d" company_name="Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="98.57600000" bidsz="188" bidpx="88.99000000" last="0E-8" close="0E-8" />
   <symbol name="EFRNd" company_name="iShares EUR Floating Rate Bond Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="6510" askpx="5.09400000" bidsz="6510" bidpx="5.07860000" last="0E-8" close="0E-8" />
   <symbol name="EGDMl" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3030" askpx="6.29800000" bidsz="3030" bidpx="6.26500000" last="0E-8" close="0E-8" />
   <symbol name="EGEm" company_name="UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2795" askpx="10.25000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EGOVm" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="47.99500000" bidsz="1104" bidpx="47.96500000" last="0E-8" close="0E-8" />
   <symbol name="EGOVp" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="47.99500000" bidsz="1104" bidpx="47.96500000" last="0E-8" close="0E-8" />
   <symbol name="EGOm" company_name="UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2134" askpx="8.68800000" bidsz="2134" bidpx="7.84800000" last="0E-8" close="0E-8" />
   <symbol name="EGRGl" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="2443.00000000" bidsz="770" bidpx="2432.00000000" last="0E-8" close="0E-8" />
   <symbol name="EGRIp" company_name="Amundi Euro Aggregate Bond ESG" eur_val="0E-20" vol="0" asksz="395" askpx="46.67000000" bidsz="588" bidpx="44.42500000" last="0E-8" close="0E-8" />
   <symbol name="EGUSAz" company_name="UBS MSCI EM SF UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="87.39000000" bidsz="364" bidpx="86.99000000" last="0E-8" close="0E-8" />
   <symbol name="EGV1d" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="107.56000000" bidsz="400" bidpx="107.34000000" last="0E-8" close="0E-8" />
   <symbol name="EGV2d" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="172" askpx="107.16100000" bidsz="172" bidpx="96.94500000" last="0E-8" close="0E-8" />
   <symbol name="EGV3d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="121.51000000" bidsz="684" bidpx="121.43000000" last="0E-8" close="0E-8" />
   <symbol name="EGV5d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="561" askpx="129.28500000" bidsz="561" bidpx="128.85000000" last="0E-8" close="0E-8" />
   <symbol name="EGV7d" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="146.05500000" bidsz="420" bidpx="145.97500000" last="0E-8" close="0E-8" />
   <symbol name="EGVAd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5076" bidpx="5.22440000" last="0E-8" close="0E-8" />
   <symbol name="EGVDd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="3719" askpx="4.96710000" bidsz="3719" bidpx="4.48680000" last="0E-8" close="0E-8" />
   <symbol name="EHBAm" company_name="Invesco Euro Corporate Hybrid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="44.81500000" bidsz="637" bidpx="44.68000000" last="0E-8" close="0E-8" />
   <symbol name="EHF1d" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="236.30000000" bidsz="90" bidpx="236.10000000" last="0E-8" close="0E-8" />
   <symbol name="EHLTd" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="231" askpx="187.60000000" bidsz="231" bidpx="187.46000000" last="0E-8" close="0E-8" />
   <symbol name="EHYAa" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5334" bidpx="5.74900000" last="0E-8" close="0E-8" />
   <symbol name="EHYAz" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17305" askpx="5.77780000" bidsz="17305" bidpx="5.75340000" last="0E-8" close="0E-8" />
   <symbol name="EIB3d" company_name="Invesco Euro Government Bond 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="1121" askpx="37.09900000" bidsz="474" bidpx="35.23500000" last="0E-8" close="0E-8" />
   <symbol name="EIB5m" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="36.96000000" bidsz="500" bidpx="33.43500000" last="0E-8" close="0E-8" />
   <symbol name="EIB7d" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="531" askpx="34.77000000" bidsz="531" bidpx="31.43000000" last="0E-8" close="0E-8" />
   <symbol name="EIB7m" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="531" askpx="34.76000000" bidsz="531" bidpx="31.44500000" last="0E-8" close="0E-8" />
   <symbol name="EIBBd" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="574" askpx="32.16400000" bidsz="574" bidpx="29.07600000" last="0E-8" close="0E-8" />
   <symbol name="EIBBm" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="573" askpx="32.15500000" bidsz="573" bidpx="29.08000000" last="0E-8" close="0E-8" />
   <symbol name="EIBXd" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="31.85100000" bidsz="580" bidpx="28.78100000" last="0E-8" close="0E-8" />
   <symbol name="EIBXm" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="31.84500000" bidsz="580" bidpx="28.79000000" last="0E-8" close="0E-8" />
   <symbol name="EIMIm" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="48.66500000" bidsz="1036" bidpx="47.63500000" last="0E-8" close="0E-8" />
   <symbol name="EIMUl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="3762" askpx="7.31400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EISRp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="192" askpx="132.84000000" bidsz="192" bidpx="131.90000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="720" askpx="30.37500000" bidsz="720" bidpx="30.25500000" last="0E-8" close="0E-8" />
   <symbol name="EJAHm" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="864" askpx="30.37500000" bidsz="864" bidpx="30.25500000" last="0E-8" close="0E-8" />
   <symbol name="EJAHp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="864" askpx="30.37520000" bidsz="864" bidpx="30.17600000" last="0E-8" close="0E-8" />
   <symbol name="EJAPd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="21.73000000" bidsz="1020" bidpx="21.65000000" last="0E-8" close="0E-8" />
   <symbol name="EKFl" company_name="EKF Diagnostics Holdings PLC" eur_val="0E-20" vol="0" asksz="10465" askpx="25.80000000" bidsz="10976" bidpx="24.30000000" last="0E-8" close="0E-8" />
   <symbol name="EKLDCp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1056" askpx="25.17870000" bidsz="1056" bidpx="25.02240000" last="0E-8" close="0E-8" />
   <symbol name="EKLDd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="990" askpx="25.31500000" bidsz="990" bidpx="25.25000000" last="0E-8" close="0E-8" />
   <symbol name="EKLDp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1188" askpx="25.31560000" bidsz="1188" bidpx="25.25480000" last="0E-8" close="0E-8" />
   <symbol name="EKUSd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="770" askpx="24.13000000" bidsz="960" bidpx="22.87000000" last="0E-8" close="0E-8" />
   <symbol name="EKUSp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1152" askpx="23.01350000" bidsz="1152" bidpx="22.87270000" last="0E-8" close="0E-8" />
   <symbol name="EL41d" company_name="Deka MSCI USA MC UCITS ETF" eur_val="0E-20" vol="0" asksz="558" askpx="33.03000000" bidsz="700" bidpx="31.34000000" last="0E-8" close="0E-8" />
   <symbol name="EL42d" company_name="Deka MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="2550" askpx="21.39500000" bidsz="2550" bidpx="21.35000000" last="0E-8" close="0E-8" />
   <symbol name="EL46d" company_name="Deka MSCI China ex A Shares UCITS ETF" eur_val="0E-20" vol="0" asksz="2261" askpx="8.21100000" bidsz="2820" bidpx="7.73800000" last="0E-8" close="0E-8" />
   <symbol name="EL49d" company_name="Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="101.74500000" bidsz="132" bidpx="96.67400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Ad" company_name="Deka DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="220.45000000" bidsz="600" bidpx="220.30000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Bd" company_name="Deka EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.33000000" bidsz="3400" bidpx="62.97000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Cd" company_name="Deka STOXX Europe Strong Growth 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="45.18000000" bidsz="480" bidpx="45.14500000" last="0E-8" close="0E-8" />
   <symbol name="EL4Dd" company_name="Deka STOXX Europe Strong Value 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="33.69500000" bidsz="640" bidpx="33.68000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Fd" company_name="Deka DAX ausschuettend UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="92.65000000" bidsz="1000" bidpx="92.29000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Gd" company_name="Deka EURO STOXX Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="24.06000000" bidsz="910" bidpx="24.04000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Kd" company_name="Deka iBoxx EUR Liquid SOV DIV 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="308" askpx="97.38400000" bidsz="180" bidpx="92.36600000" last="0E-8" close="0E-8" />
   <symbol name="EL4Nd" company_name="Deka iBoxx EUR Liquid SOV DIV 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="104.93500000" bidsz="176" bidpx="94.78400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Pd" company_name="Deka iBoxx EUR Liquid SOV DIV 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="231" bidpx="103.14000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Rd" company_name="Deka DB EUROGOV Germany UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="87.45400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EL4Sd" company_name="Deka DB EUROGOV Germany 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="231" askpx="79.78200000" bidsz="231" bidpx="72.14200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Ud" company_name="Deka DB EUROGOV Germany 5-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="100.75000000" bidsz="175" bidpx="95.65200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Vd" company_name="Deka DB EUROGOV Germany 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="97.80600000" bidsz="189" bidpx="88.37200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Wd" company_name="Deka Deutsche Boerse Eurogov Germany Money Market Ucits Etf" eur_val="0E-20" vol="0" asksz="1271" askpx="69.20700000" bidsz="253" bidpx="65.73200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Xd" company_name="Deka DAXplus Maximum Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="57.21000000" bidsz="400" bidpx="54.40000000" last="0E-8" close="0E-8" />
   <symbol name="ELCRd" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="25.00000000" bidsz="890" bidpx="24.94000000" last="0E-8" close="0E-8" />
   <symbol name="ELCRl" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="21.33500000" bidsz="890" bidpx="21.28500000" last="0E-8" close="0E-8" />
   <symbol name="ELCRm" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="1068" askpx="25.00000000" bidsz="1068" bidpx="24.94000000" last="0E-8" close="0E-8" />
   <symbol name="ELCRp" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="1068" askpx="25.00500000" bidsz="1068" bidpx="24.94000000" last="0E-8" close="0E-8" />
   <symbol name="ELF0d" company_name="Deka DAX ex Financials 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="620" bidpx="35.50500000" last="0E-8" close="0E-8" />
   <symbol name="ELFBd" company_name="Deka Euro Prime ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="33.95500000" bidsz="640" bidpx="33.92500000" last="0E-8" close="0E-8" />
   <symbol name="ELFCd" company_name="Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="27.27000000" bidsz="800" bidpx="27.20500000" last="0E-8" close="0E-8" />
   <symbol name="ELFEd" company_name="Deka US Treasury 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="754.48000000" bidsz="23" bidpx="716.06000000" last="0E-8" close="0E-8" />
   <symbol name="ELONl" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="0E-20" vol="0" asksz="4500" askpx="4.30100000" bidsz="4500" bidpx="4.04000000" last="0E-8" close="0E-8" />
   <symbol name="ELONm" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="3.80700000" bidsz="4100" bidpx="3.57800000" last="0E-8" close="0E-8" />
   <symbol name="ELOVDm" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="18.47000000" bidsz="1428" bidpx="18.30000000" last="0E-8" close="0E-8" />
   <symbol name="ELOVDz" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1534" askpx="17.42800000" bidsz="1534" bidpx="17.26400000" last="0E-8" close="0E-8" />
   <symbol name="ELOWVz" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1534" askpx="18.47000000" bidsz="1534" bidpx="18.30000000" last="0E-8" close="0E-8" />
   <symbol name="ELTDz" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1014" askpx="27.79500000" bidsz="1014" bidpx="27.57000000" last="0E-8" close="0E-8" />
   <symbol name="EM101m" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="190.08000000" bidsz="187" bidpx="189.91000000" last="0E-8" close="0E-8" />
   <symbol name="EM13m" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="646" askpx="127.42000000" bidsz="646" bidpx="127.33000000" last="0E-8" close="0E-8" />
   <symbol name="EM15m" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="162.59000000" bidsz="169" bidpx="162.28000000" last="0E-8" close="0E-8" />
   <symbol name="EM35m" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="149.83000000" bidsz="476" bidpx="149.57000000" last="0E-8" close="0E-8" />
   <symbol name="EM57m" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="155.82000000" bidsz="392" bidpx="155.71000000" last="0E-8" close="0E-8" />
   <symbol name="EM710m" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="162.94000000" bidsz="312" bidpx="162.86000000" last="0E-8" close="0E-8" />
   <symbol name="EMAAAm" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="122.55000000" bidsz="432" bidpx="122.42000000" last="0E-8" close="0E-8" />
   <symbol name="EMAEm" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="114.62000000" bidsz="228" bidpx="112.22000000" last="0E-8" close="0E-8" />
   <symbol name="EMASz" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="108.26000000" bidsz="153" bidpx="107.92000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEz" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="270" bidpx="63.76200000" last="0E-8" close="0E-8" />
   <symbol name="EMCAl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12408" askpx="6.65400000" bidsz="17296" bidpx="6.62300000" last="0E-8" close="0E-8" />
   <symbol name="EMCRl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="952" askpx="86.37000000" bidsz="1182" bidpx="86.10000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRm" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="76.47000000" bidsz="348" bidpx="76.23000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRz" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="72.25000000" bidsz="901" bidpx="71.81800000" last="0E-8" close="0E-8" />
   <symbol name="EMDDl" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="56.11000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDEm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="28.93500000" bidsz="633" bidpx="26.13500000" last="0E-8" close="0E-8" />
   <symbol name="EMDLl" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="42.41000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDLz" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="46.95700000" bidsz="354" bidpx="46.70200000" last="0E-8" close="0E-8" />
   <symbol name="EMDVm" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1161" askpx="15.92400000" bidsz="1161" bidpx="14.34000000" last="0E-8" close="0E-8" />
   <symbol name="EMDVz" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1156" askpx="14.31400000" bidsz="1156" bidpx="14.24000000" last="0E-8" close="0E-8" />
   <symbol name="EMEGm" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2078" askpx="8.43600000" bidsz="2078" bidpx="8.36100000" last="0E-8" close="0E-8" />
   <symbol name="EMESGm" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="240" askpx="73.59000000" bidsz="360" bidpx="73.26000000" last="0E-8" close="0E-8" />
   <symbol name="EMESl" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="11957" askpx="4.16800000" bidsz="23914" bidpx="4.12900000" last="0E-8" close="0E-8" />
   <symbol name="EMGBl" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="51.91000000" bidsz="289" bidpx="51.68000000" last="0E-8" close="0E-8" />
   <symbol name="EMGEAm" company_name="UBS MSCI EM SF UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="77.32000000" bidsz="336" bidpx="77.02000000" last="0E-8" close="0E-8" />
   <symbol name="EMGHm" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="12.29000000" bidsz="1500" bidpx="11.11000000" last="0E-8" close="0E-8" />
   <symbol name="EMH5l" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="745" bidpx="26.70000000" last="0E-8" close="0E-8" />
   <symbol name="EMH5m" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="746" askpx="24.88500000" bidsz="746" bidpx="22.47000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDl" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1523" bidpx="29.27000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDm" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="683" askpx="27.31500000" bidsz="683" bidpx="24.62000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDp" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="682" askpx="27.31500000" bidsz="682" bidpx="24.65500000" last="0E-8" close="0E-8" />
   <symbol name="EMIGEm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1606" askpx="11.38600000" bidsz="1606" bidpx="10.28800000" last="0E-8" close="0E-8" />
   <symbol name="EMIGl" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1446" askpx="1039.60000000" bidsz="1446" bidpx="1032.60000000" last="0E-8" close="0E-8" />
   <symbol name="EMIGm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1448" askpx="12.74400000" bidsz="1448" bidpx="11.50600000" last="0E-8" close="0E-8" />
   <symbol name="EMIMa" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="48.66500000" bidsz="1036" bidpx="47.63500000" last="0E-8" close="0E-8" />
   <symbol name="EMISp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="1464" askpx="18.10130000" bidsz="1464" bidpx="18.02540000" last="0E-8" close="0E-8" />
   <symbol name="EMKTBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="254" askpx="72.31000000" bidsz="254" bidpx="65.30000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTm" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.42400000" bidsz="1300" bidpx="19.28400000" last="0E-8" close="0E-8" />
   <symbol name="EMKXd" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1260" askpx="17.54200000" bidsz="1260" bidpx="17.43000000" last="0E-8" close="0E-8" />
   <symbol name="EMLBl" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="154" bidpx="128.24000000" last="0E-8" close="0E-8" />
   <symbol name="EMLCm" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="63.78000000" bidsz="289" bidpx="57.65000000" last="0E-8" close="0E-8" />
   <symbol name="EMLCz" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="57.39000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMLDm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="52.09000000" bidsz="354" bidpx="47.09500000" last="0E-8" close="0E-8" />
   <symbol name="EMLIl" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="306" askpx="64.91000000" bidsz="306" bidpx="64.69000000" last="0E-8" close="0E-8" />
   <symbol name="EMLIm" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="307" askpx="60.28000000" bidsz="307" bidpx="54.50000000" last="0E-8" close="0E-8" />
   <symbol name="EMLIz" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="305" askpx="65.07200000" bidsz="305" bidpx="64.70200000" last="0E-8" close="0E-8" />
   <symbol name="EMLOCm" company_name="UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1557" askpx="11.88200000" bidsz="1557" bidpx="10.71000000" last="0E-8" close="0E-8" />
   <symbol name="EMLVz" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="38.04000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMMUCz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.89200000" bidsz="1400" bidpx="18.75400000" last="0E-8" close="0E-8" />
   <symbol name="EMMUKz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="2366" askpx="24.10500000" bidsz="2366" bidpx="23.98000000" last="0E-8" close="0E-8" />
   <symbol name="EMMUSm" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1600" askpx="16.73200000" bidsz="1600" bidpx="16.59400000" last="0E-8" close="0E-8" />
   <symbol name="EMMVl" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="45.54500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMNDd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2170" askpx="10.17200000" bidsz="2170" bidpx="10.16000000" last="0E-8" close="0E-8" />
   <symbol name="EMNEd" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2460" askpx="8.93500000" bidsz="2460" bidpx="8.92400000" last="0E-8" close="0E-8" />
   <symbol name="EMNJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2690" askpx="8.23500000" bidsz="2690" bidpx="8.19700000" last="0E-8" close="0E-8" />
   <symbol name="EMNUd" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2690" askpx="8.16600000" bidsz="2690" bidpx="8.14100000" last="0E-8" close="0E-8" />
   <symbol name="EMPABm" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1644" askpx="16.19600000" bidsz="1644" bidpx="16.10000000" last="0E-8" close="0E-8" />
   <symbol name="EMPAz" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1768" askpx="18.29800000" bidsz="1768" bidpx="18.15800000" last="0E-8" close="0E-8" />
   <symbol name="EMQPl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2742" askpx="696.20000000" bidsz="4886" bidpx="693.60000000" last="0E-8" close="0E-8" />
   <symbol name="EMQQl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2730" askpx="9.21100000" bidsz="2730" bidpx="9.18100000" last="0E-8" close="0E-8" />
   <symbol name="EMQQp" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="3276" askpx="8.20820000" bidsz="3276" bidpx="8.10770000" last="0E-8" close="0E-8" />
   <symbol name="EMRGm" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="92.97000000" bidsz="188" bidpx="88.23000000" last="0E-8" close="0E-8" />
   <symbol name="EMSMd" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.67600000" bidsz="300" bidpx="75.48600000" last="0E-8" close="0E-8" />
   <symbol name="EMUAAm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="42.15500000" bidsz="624" bidpx="42.10500000" last="0E-8" close="0E-8" />
   <symbol name="EMUAAz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="42.15500000" bidsz="676" bidpx="42.09000000" last="0E-8" close="0E-8" />
   <symbol name="EMUCHz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="27.76000000" bidsz="962" bidpx="27.65000000" last="0E-8" close="0E-8" />
   <symbol name="EMUCz" company_name="iShares MSCI EMU CHF Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="2678" askpx="10.08200000" bidsz="2678" bidpx="10.03400000" last="0E-8" close="0E-8" />
   <symbol name="EMUDl" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2460" askpx="7.62600000" bidsz="2460" bidpx="7.61700000" last="0E-8" close="0E-8" />
   <symbol name="EMUEEz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="211.45000000" bidsz="82" bidpx="211.00000000" last="0E-8" close="0E-8" />
   <symbol name="EMUESm" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="27.17000000" bidsz="972" bidpx="27.04500000" last="0E-8" close="0E-8" />
   <symbol name="EMUEUm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="211.45000000" bidsz="120" bidpx="210.55000000" last="0E-8" close="0E-8" />
   <symbol name="EMUEUz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="199.50000000" bidsz="130" bidpx="198.66000000" last="0E-8" close="0E-8" />
   <symbol name="EMULm" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="76.79000000" bidsz="700" bidpx="76.47000000" last="0E-8" close="0E-8" />
   <symbol name="EMUMz" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="80.03000000" bidsz="351" bidpx="79.91000000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAm" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="18.64400000" bidsz="1416" bidpx="18.48000000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAz" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1534" askpx="18.64400000" bidsz="1534" bidpx="18.48000000" last="0E-8" close="0E-8" />
   <symbol name="EMUSRm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="34.40000000" bidsz="768" bidpx="34.32500000" last="0E-8" close="0E-8" />
   <symbol name="EMUSRz" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="819" askpx="34.40000000" bidsz="819" bidpx="34.32500000" last="0E-8" close="0E-8" />
   <symbol name="EMUUKz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="31.83000000" bidsz="897" bidpx="31.78000000" last="0E-8" close="0E-8" />
   <symbol name="EMUUSz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="25.99500000" bidsz="1248" bidpx="25.94500000" last="0E-8" close="0E-8" />
   <symbol name="EMUUl" company_name="iShares MSCI EMU USD Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1680" askpx="14.79600000" bidsz="1680" bidpx="14.75600000" last="0E-8" close="0E-8" />
   <symbol name="EMUm" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.59000000" bidsz="312" bidpx="82.53000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUm" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="62.82000000" bidsz="408" bidpx="62.70000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUz" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="62.82000000" bidsz="442" bidpx="62.70000000" last="0E-8" close="0E-8" />
   <symbol name="EMVLl" company_name="iShares Edge MSCI EM Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="8" askpx="102.68000000" bidsz="240" bidpx="100.50000000" last="0E-8" close="0E-8" />
   <symbol name="EMVm" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="40.32000000" bidsz="435" bidpx="38.02000000" last="0E-8" close="0E-8" />
   <symbol name="EMWEd" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="910" askpx="24.27000000" bidsz="910" bidpx="24.23000000" last="0E-8" close="0E-8" />
   <symbol name="EMWEp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="1092" askpx="24.27750000" bidsz="1092" bidpx="24.21490000" last="0E-8" close="0E-8" />
   <symbol name="EMXCd" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="42.22500000" bidsz="520" bidpx="42.19000000" last="0E-8" close="0E-8" />
   <symbol name="EMXUl" company_name="Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="651" askpx="68.31000000" bidsz="291" bidpx="68.14000000" last="0E-8" close="0E-8" />
   <symbol name="ENAMm" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1750" askpx="31.21500000" bidsz="1750" bidpx="31.16500000" last="0E-8" close="0E-8" />
   <symbol name="ENEFl" company_name="WisdomTree Energy Longer Dated" eur_val="0E-20" vol="0" asksz="502" askpx="39.73000000" bidsz="502" bidpx="39.42000000" last="0E-8" close="0E-8" />
   <symbol name="ENERm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="40.93500000" bidsz="648" bidpx="40.82500000" last="0E-8" close="0E-8" />
   <symbol name="ENGEUz" company_name="BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF/Ireland" eur_val="0E-20" vol="0" asksz="286" askpx="99.87000000" bidsz="286" bidpx="99.64000000" last="0E-8" close="0E-8" />
   <symbol name="ENGYl" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="308.20000000" bidsz="55" bidpx="307.75000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGl" company_name="Vh Global Energy Infrastructure PLC" eur_val="0E-20" vol="0" asksz="3835" askpx="70.40000000" bidsz="3914" bidpx="67.80000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGm" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="111.42000000" bidsz="228" bidpx="111.22000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGp" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="111.42000000" bidsz="228" bidpx="111.22000000" last="0E-8" close="0E-8" />
   <symbol name="ENWDm" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2436" askpx="10.88400000" bidsz="6090" bidpx="10.87400000" last="0E-8" close="0E-8" />
   <symbol name="EPABl" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="47.74500000" bidsz="934" bidpx="47.60000000" last="0E-8" close="0E-8" />
   <symbol name="EPABp" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="42.26500000" bidsz="624" bidpx="42.17000000" last="0E-8" close="0E-8" />
   <symbol name="EPADa" company_name="iShares MSCI Europe Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="4128" askpx="6.38700000" bidsz="4128" bidpx="6.37100000" last="0E-8" close="0E-8" />
   <symbol name="EPEJm" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1524" askpx="17.27000000" bidsz="1524" bidpx="17.22800000" last="0E-8" close="0E-8" />
   <symbol name="EPEJp" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1524" askpx="17.27000000" bidsz="1524" bidpx="17.22750000" last="0E-8" close="0E-8" />
   <symbol name="EPICz" company_name="Epic Suisse AG" eur_val="0E-20" vol="0" asksz="2" askpx="84.60000000" bidsz="19" bidpx="82.60000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAl" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="5793.00000000" bidsz="163" bidpx="5774.00000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAm" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="67.90000000" bidsz="384" bidpx="67.62000000" last="0E-8" close="0E-8" />
   <symbol name="EPREp" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="140" askpx="308.95000000" bidsz="140" bidpx="307.65000000" last="0E-8" close="0E-8" />
   <symbol name="EPRUa" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="76.67000000" bidsz="384" bidpx="76.39000000" last="0E-8" close="0E-8" />
   <symbol name="EPVLDm" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.71000000" bidsz="1020" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="EPVLDz" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="24.26000000" bidsz="1092" bidpx="24.04500000" last="0E-8" close="0E-8" />
   <symbol name="EPVLz" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="25.71000000" bidsz="1105" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="EQGBl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="58080.00000000" bidsz="82" bidpx="58050.00000000" last="58028.99000000" close="0E-8" />
   <symbol name="EQLTDm" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.79500000" bidsz="948" bidpx="27.57000000" last="0E-8" close="0E-8" />
   <symbol name="EQLTDz" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1027" askpx="26.22500000" bidsz="1027" bidpx="26.01000000" last="0E-8" close="0E-8" />
   <symbol name="EQQDd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="81.91000000" bidsz="3000" bidpx="81.49000000" last="0E-8" close="0E-8" />
   <symbol name="EQQDl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="92.51000000" bidsz="2700" bidpx="92.08000000" last="0E-8" close="0E-8" />
   <symbol name="EQQJd" company_name="Invesco NASDAQ Next Generation 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="47.88000000" bidsz="460" bidpx="47.74500000" last="0E-8" close="0E-8" />
   <symbol name="EQQQz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="767" askpx="762.30000000" bidsz="767" bidpx="733.80000000" last="0E-8" close="0E-8" />
   <symbol name="EQQSl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="96.26000000" bidsz="2600" bidpx="95.82000000" last="0E-8" close="0E-8" />
   <symbol name="EQQSz" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="96.27000000" bidsz="2600" bidpx="95.83000000" last="0E-8" close="0E-8" />
   <symbol name="EQQXd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="85.24000000" bidsz="2900" bidpx="84.81000000" last="0E-8" close="0E-8" />
   <symbol name="EQUAm" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="130" askpx="204.00000000" bidsz="130" bidpx="203.20000000" last="0E-8" close="0E-8" />
   <symbol name="ERN1l" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="86.11000000" bidsz="42" bidpx="85.99000000" last="0E-8" close="0E-8" />
   <symbol name="ERNAl" company_name="iShares USD Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="15520" askpx="6.44400000" bidsz="15520" bidpx="6.43600000" last="0E-8" close="0E-8" />
   <symbol name="ERNDl" company_name="iShares USD Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="99.59000000" bidsz="1000" bidpx="99.47000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEa" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="101.00000000" bidsz="336" bidpx="100.77000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEl" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="101.00000000" bidsz="336" bidpx="100.77000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEm" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="101.00000000" bidsz="336" bidpx="100.77000000" last="0E-8" close="0E-8" />
   <symbol name="ERNXd" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6272" askpx="5.62720000" bidsz="6272" bidpx="5.61480000" last="0E-8" close="0E-8" />
   <symbol name="EROXm" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="404.60000000" bidsz="135" bidpx="403.35000000" last="0E-8" close="0E-8" />
   <symbol name="EROXz" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="381.75000000" bidsz="70" bidpx="380.60000000" last="0E-8" close="0E-8" />
   <symbol name="EROp" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="404.60200000" bidsz="135" bidpx="403.39700000" last="0E-8" close="0E-8" />
   <symbol name="ERTHm" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="7.39500000" bidsz="2490" bidpx="6.68900000" last="0E-8" close="0E-8" />
   <symbol name="ERTHp" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2488" askpx="7.39600000" bidsz="3768" bidpx="7.03900000" last="0E-8" close="0E-8" />
   <symbol name="ES50d" company_name="iShares EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2610" askpx="8.43500000" bidsz="2610" bidpx="8.41600000" last="0E-8" close="0E-8" />
   <symbol name="ESAPd" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7400" askpx="31.18500000" bidsz="7400" bidpx="31.11600000" last="0E-8" close="0E-8" />
   <symbol name="ESCEAz" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="148.88000000" bidsz="116" bidpx="148.26000000" last="0E-8" close="0E-8" />
   <symbol name="ESDDz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="8300" askpx="28.20500000" bidsz="8300" bidpx="27.56000000" last="0E-8" close="0E-8" />
   <symbol name="ESDp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7641" askpx="31.73950000" bidsz="7641" bidpx="31.10360000" last="0E-8" close="0E-8" />
   <symbol name="ESDz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7400" askpx="31.18000000" bidsz="7400" bidpx="30.94500000" last="0E-8" close="0E-8" />
   <symbol name="ESEHp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="6095" askpx="24.52160000" bidsz="26427" bidpx="24.46730000" last="0E-8" close="0E-8" />
   <symbol name="ESEHz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="9400" askpx="24.58500000" bidsz="12200" bidpx="24.49500000" last="0E-8" close="0E-8" />
   <symbol name="ESGEPz" company_name="UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1815" bidpx="9.63920000" last="0E-8" close="0E-8" />
   <symbol name="ESGEm" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="41.23500000" bidsz="636" bidpx="41.11500000" last="0E-8" close="0E-8" />
   <symbol name="ESGEp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="41.22000000" bidsz="636" bidpx="41.11500000" last="0E-8" close="0E-8" />
   <symbol name="ESGEz" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="81.40000000" bidsz="338" bidpx="81.22000000" last="0E-8" close="0E-8" />
   <symbol name="ESGHp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="30.18500000" bidsz="864" bidpx="30.12000000" last="0E-8" close="0E-8" />
   <symbol name="ESGPd" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="54.39000000" bidsz="420" bidpx="51.64000000" last="0E-8" close="0E-8" />
   <symbol name="ESGUSm" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="204" askpx="124.16000000" bidsz="204" bidpx="123.95000000" last="0E-8" close="0E-8" />
   <symbol name="ESGWOm" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="117.20000000" bidsz="216" bidpx="117.06000000" last="0E-8" close="0E-8" />
   <symbol name="ESGWOz" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="132.40000000" bidsz="234" bidpx="132.22000000" last="0E-8" close="0E-8" />
   <symbol name="ESICd" company_name="iShares Msci Europe Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3140" askpx="5.84800000" bidsz="7880" bidpx="5.56300000" last="0E-8" close="0E-8" />
   <symbol name="ESICl" company_name="iShares Msci Europe Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="7880" askpx="4.76700000" bidsz="7880" bidpx="4.74900000" last="0E-8" close="0E-8" />
   <symbol name="ESIEd" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2620" askpx="16.72200000" bidsz="2620" bidpx="16.69400000" last="0E-8" close="0E-8" />
   <symbol name="ESIEl" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2620" askpx="14.27400000" bidsz="1025" bidpx="14.24400000" last="0E-8" close="0E-8" />
   <symbol name="ESISd" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="7680" askpx="5.73500000" bidsz="7680" bidpx="5.72000000" last="0E-8" close="0E-8" />
   <symbol name="ESISl" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3027" askpx="4.89000000" bidsz="7700" bidpx="4.88250000" last="0E-8" close="0E-8" />
   <symbol name="ESOLz" company_name="Bitwise Physical Solana ETP" eur_val="0E-20" vol="0" asksz="2800" askpx="8.94200000" bidsz="2800" bidpx="8.91900000" last="0E-8" close="0E-8" />
   <symbol name="ESOMz" company_name="Bitwise Physical Solana ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="8.08900000" bidsz="2700" bidpx="8.06800000" last="0E-8" close="0E-8" />
   <symbol name="ESP0d" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="57.43000000" bidsz="380" bidpx="57.24000000" last="0E-8" close="0E-8" />
   <symbol name="ESPJz" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="58.56000000" bidsz="339" bidpx="58.36000000" last="0E-8" close="0E-8" />
   <symbol name="ESPXa" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="9.96000000" bidsz="3000" bidpx="9.94600000" last="0E-8" close="0E-8" />
   <symbol name="ESPXz" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3250" askpx="9.96000000" bidsz="3250" bidpx="9.94400000" last="0E-8" close="0E-8" />
   <symbol name="ESREUm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="141.52000000" bidsz="180" bidpx="141.26000000" last="0E-8" close="0E-8" />
   <symbol name="ESREUz" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="133.54000000" bidsz="195" bidpx="133.28000000" last="0E-8" close="0E-8" />
   <symbol name="ESRGl" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="245" askpx="7685.00000000" bidsz="245" bidpx="7678.00000000" last="0E-8" close="0E-8" />
   <symbol name="ESRUl" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="101.72000000" bidsz="240" bidpx="101.62000000" last="0E-8" close="0E-8" />
   <symbol name="ESUNz" company_name="Edisun Power Europe AG" eur_val="0E-20" vol="0" asksz="2" askpx="72.60000000" bidsz="2" bidpx="68.80000000" last="0E-8" close="0E-8" />
   <symbol name="ESUSl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="229" askpx="8284.00000000" bidsz="229" bidpx="8273.00000000" last="0E-8" close="0E-8" />
   <symbol name="ETBBd" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="15.53000000" bidsz="13800" bidpx="15.45400000" last="0E-8" close="0E-8" />
   <symbol name="ETBBp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="15.53000000" bidsz="13800" bidpx="15.45400000" last="0E-8" close="0E-8" />
   <symbol name="ETBBz" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13700" askpx="15.53000000" bidsz="13700" bidpx="15.45400000" last="0E-8" close="0E-8" />
   <symbol name="ETDDp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10400" askpx="20.72000000" bidsz="10400" bidpx="20.53000000" last="0E-8" close="0E-8" />
   <symbol name="ETDDz" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10300" askpx="20.72000000" bidsz="10300" bidpx="20.53000000" last="0E-8" close="0E-8" />
   <symbol name="ETFCOm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="18.61000000" bidsz="1416" bidpx="18.55400000" last="0E-8" close="0E-8" />
   <symbol name="ETFCRm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1332" askpx="19.92000000" bidsz="1332" bidpx="19.86000000" last="0E-8" close="0E-8" />
   <symbol name="ETFEUm" company_name="AMUNDI PRIME EUROPE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1500" askpx="36.49500000" bidsz="1500" bidpx="36.43500000" last="0E-8" close="0E-8" />
   <symbol name="ETFGOm" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3350" askpx="16.44200000" bidsz="3350" bidpx="16.40800000" last="0E-8" close="0E-8" />
   <symbol name="ETHCHz" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="22.38000000" bidsz="1100" bidpx="22.33500000" last="0E-8" close="0E-8" />
   <symbol name="ETHCa" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5100" askpx="10.08900000" bidsz="20400" bidpx="10.06200000" last="0E-8" close="0E-8" />
   <symbol name="ETHCz" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="10.08400000" bidsz="6000" bidpx="10.06600000" last="0E-8" close="0E-8" />
   <symbol name="ETHDz" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="3000" askpx="8.42300000" bidsz="3000" bidpx="8.40700000" last="0E-8" close="0E-8" />
   <symbol name="ETHEz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="82.31000000" bidsz="200" bidpx="82.16000000" last="0E-8" close="0E-8" />
   <symbol name="ETHFz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="68.75000000" bidsz="200" bidpx="68.62000000" last="0E-8" close="0E-8" />
   <symbol name="ETHGz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="72.86000000" bidsz="200" bidpx="72.73000000" last="0E-8" close="0E-8" />
   <symbol name="ETHUl" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="29.86000000" bidsz="1700" bidpx="29.80000000" last="0E-8" close="0E-8" />
   <symbol name="ETHWa" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="26.80000000" bidsz="1100" bidpx="26.73500000" last="0E-8" close="0E-8" />
   <symbol name="ETHWl" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="200" askpx="26.80000000" bidsz="200" bidpx="26.74000000" last="0E-8" close="0E-8" />
   <symbol name="ETHWz" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="26.79500000" bidsz="1100" bidpx="26.74500000" last="0E-8" close="0E-8" />
   <symbol name="ETLNd" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="21.92000000" bidsz="1000" bidpx="21.87000000" last="0E-8" close="0E-8" />
   <symbol name="ETLQd" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2225" askpx="24.55500000" bidsz="2225" bidpx="24.54000000" last="0E-8" close="0E-8" />
   <symbol name="ETLRd" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="19.15800000" bidsz="1150" bidpx="19.08200000" last="0E-8" close="0E-8" />
   <symbol name="ETSZd" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1260" askpx="20.89500000" bidsz="1260" bidpx="20.87500000" last="0E-8" close="0E-8" />
   <symbol name="ETYm" company_name="UBS EUR Treasury Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1808" askpx="10.21000000" bidsz="1808" bidpx="9.21200000" last="0E-8" close="0E-8" />
   <symbol name="ETZDz" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1560" askpx="18.26600000" bidsz="1560" bidpx="18.25400000" last="0E-8" close="0E-8" />
   <symbol name="ETZp" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1260" askpx="20.89500000" bidsz="1260" bidpx="20.87500000" last="0E-8" close="0E-8" />
   <symbol name="ETZz" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1365" askpx="20.89500000" bidsz="1365" bidpx="20.87500000" last="0E-8" close="0E-8" />
   <symbol name="EU03d" company_name="iShares EUR Govt Bond 0-3 month UCITS ETF" eur_val="0E-20" vol="0" asksz="87200" askpx="5.05920000" bidsz="17440" bidpx="5.05660000" last="0E-8" close="0E-8" />
   <symbol name="EU13l" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1596" askpx="51.46000000" bidsz="1596" bidpx="51.44000000" last="0E-8" close="0E-8" />
   <symbol name="EU35m" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2574" askpx="28.21000000" bidsz="2574" bidpx="28.15500000" last="0E-8" close="0E-8" />
   <symbol name="EUCLd" company_name="iShares EUR AAA CLO Active UCITS ETF" eur_val="0E-20" vol="0" asksz="16" askpx="1095.70000000" bidsz="16" bidpx="991.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUCOl" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="51.55000000" bidsz="546" bidpx="51.45000000" last="0E-8" close="0E-8" />
   <symbol name="EUCOm" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="51.56000000" bidsz="546" bidpx="51.45000000" last="0E-8" close="0E-8" />
   <symbol name="EUDFd" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="30.67000000" bidsz="1440" bidpx="30.57000000" last="0E-8" close="0E-8" />
   <symbol name="EUDFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="34.62000000" bidsz="568" bidpx="34.55000000" last="0E-8" close="0E-8" />
   <symbol name="EUDVz" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="27.89000000" bidsz="962" bidpx="27.86000000" last="0E-8" close="0E-8" />
   <symbol name="EUEAa" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3300" askpx="63.96000000" bidsz="3300" bidpx="63.59000000" last="0E-8" close="0E-8" />
   <symbol name="EUEBd" company_name="iShares EUR Corp Bond Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3447" askpx="5.36520000" bidsz="3447" bidpx="4.84540000" last="0E-8" close="0E-8" />
   <symbol name="EUEEm" company_name="iShares Europe Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3984" askpx="6.61300000" bidsz="3984" bidpx="6.60100000" last="0E-8" close="0E-8" />
   <symbol name="EUESGz" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="27.17500000" bidsz="1040" bidpx="27.04500000" last="0E-8" close="0E-8" />
   <symbol name="EUESm" company_name="iShares EUR UltraShort Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="6336" askpx="5.57100000" bidsz="6336" bidpx="5.56400000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="2650" askpx="20.56500000" bidsz="2650" bidpx="20.52000000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAz" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1378" askpx="20.56500000" bidsz="1378" bidpx="20.52000000" last="0E-8" close="0E-8" />
   <symbol name="EUEl" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3900" askpx="5462.00000000" bidsz="3900" bidpx="5425.00000000" last="5398.96000000" close="0E-8" />
   <symbol name="EUEm" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3300" askpx="63.96000000" bidsz="3300" bidpx="63.59000000" last="0E-8" close="0E-8" />
   <symbol name="EUFMl" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="1191" askpx="1587.00000000" bidsz="1191" bidpx="1564.40000000" last="0E-8" close="0E-8" />
   <symbol name="EUGBHz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1027" askpx="23.57500000" bidsz="1027" bidpx="23.47500000" last="0E-8" close="0E-8" />
   <symbol name="EUGBPz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1326" askpx="18.38600000" bidsz="1326" bidpx="18.31000000" last="0E-8" close="0E-8" />
   <symbol name="EUHDm" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="35.24500000" bidsz="744" bidpx="35.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUHIm" company_name="PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1924" askpx="9.52600000" bidsz="1924" bidpx="8.61000000" last="0E-8" close="0E-8" />
   <symbol name="EUINd" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.27500000" bidsz="143" bidpx="115.83500000" last="0E-8" close="0E-8" />
   <symbol name="EUJPa" company_name="WisdomTree Long JPY Short EUR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="650" bidpx="25.54700000" last="0E-8" close="0E-8" />
   <symbol name="EUMVm" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="84" askpx="302.70000000" bidsz="84" bidpx="300.25000000" last="0E-8" close="0E-8" />
   <symbol name="EUMVz" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="91" askpx="302.70000000" bidsz="57" bidpx="300.85000000" last="0E-8" close="0E-8" />
   <symbol name="EUN0d" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="73.20000000" bidsz="300" bidpx="73.14000000" last="0E-8" close="0E-8" />
   <symbol name="EUN2d" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="63.96000000" bidsz="3400" bidpx="63.59000000" last="0E-8" close="0E-8" />
   <symbol name="EUN8d" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="143.77500000" bidsz="272" bidpx="134.10000000" last="0E-8" close="0E-8" />
   <symbol name="EUN9d" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="448" askpx="137.66000000" bidsz="448" bidpx="137.55500000" last="0E-8" close="0E-8" />
   <symbol name="EUNEz" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3500" askpx="60.36000000" bidsz="3500" bidpx="59.98000000" last="0E-8" close="0E-8" />
   <symbol name="EUNJd" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="49.01500000" bidsz="440" bidpx="48.95000000" last="0E-8" close="0E-8" />
   <symbol name="EUNMd" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="57.18800000" bidsz="500" bidpx="57.02800000" last="0E-8" close="0E-8" />
   <symbol name="EUNRd" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="105.59000000" bidsz="100" bidpx="105.44000000" last="0E-8" close="0E-8" />
   <symbol name="EUNSd" company_name="iShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="104.21000000" bidsz="294" bidpx="103.90000000" last="0E-8" close="0E-8" />
   <symbol name="EUNTd" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="105.09000000" bidsz="294" bidpx="104.57500000" last="0E-8" close="0E-8" />
   <symbol name="EUNUd" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4746" askpx="3.90640000" bidsz="4746" bidpx="3.53180000" last="0E-8" close="0E-8" />
   <symbol name="EUNWd" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1127" askpx="88.57800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EUNYd" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1310" askpx="16.89800000" bidsz="1310" bidpx="16.71000000" last="0E-8" close="0E-8" />
   <symbol name="EUNZd" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="40.32000000" bidsz="435" bidpx="38.03500000" last="0E-8" close="0E-8" />
   <symbol name="EUNm" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.23000000" bidsz="480" bidpx="54.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUNz" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="51.17000000" bidsz="520" bidpx="51.14000000" last="0E-8" close="0E-8" />
   <symbol name="EUPAl" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="36.19500000" bidsz="520" bidpx="35.98000000" last="0E-8" close="0E-8" />
   <symbol name="EUPBa" company_name="iShares MSCI Europe Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3672" askpx="7.18000000" bidsz="3672" bidpx="7.15400000" last="0E-8" close="0E-8" />
   <symbol name="EUPBd" company_name="Ossiam Shiller Barclays Cape Global Sector Value" eur_val="0E-20" vol="0" asksz="112" askpx="163.44000000" bidsz="140" bidpx="155.02000000" last="0E-8" close="0E-8" />
   <symbol name="EUREAz" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="103.90000000" bidsz="273" bidpx="103.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUREUm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="103.90000000" bidsz="525" bidpx="103.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUREz" company_name="SS SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="2359" askpx="25.87000000" bidsz="659" bidpx="25.72000000" last="0E-8" close="0E-8" />
   <symbol name="EUROm" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="103.94000000" bidsz="252" bidpx="103.48000000" last="0E-8" close="0E-8" />
   <symbol name="EUROz" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="98.10000000" bidsz="167" bidpx="97.87000000" last="0E-8" close="0E-8" />
   <symbol name="EURPAm" company_name="UBS MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="18.73600000" bidsz="1404" bidpx="18.59400000" last="0E-8" close="0E-8" />
   <symbol name="EURSRm" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="18.43200000" bidsz="1428" bidpx="18.32200000" last="0E-8" close="0E-8" />
   <symbol name="EURSRz" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1534" askpx="18.42800000" bidsz="1534" bidpx="18.32200000" last="0E-8" close="0E-8" />
   <symbol name="EUS3m" company_name="WisdomTree Long USD Short EUR 3x Daily" eur_val="0E-20" vol="0" asksz="192" askpx="98.60000000" bidsz="192" bidpx="88.95000000" last="0E-8" close="0E-8" />
   <symbol name="EUSCp" company_name="Amundi Msci Europe Screened" eur_val="0E-20" vol="0" asksz="3760" askpx="5.84400000" bidsz="3760" bidpx="5.82900000" last="0E-8" close="0E-8" />
   <symbol name="EUSPl" company_name="Global X European SuperDividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1070" askpx="17.44400000" bidsz="1930" bidpx="17.40400000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="288" askpx="90.03000000" bidsz="288" bidpx="89.96000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIp" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="288" askpx="90.03000000" bidsz="288" bidpx="89.95000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIz" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="312" askpx="90.04000000" bidsz="312" bidpx="89.79000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRl" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="871" askpx="2171.50000000" bidsz="871" bidpx="2164.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUUSm" company_name="WisdomTree Long USD Short EUR" eur_val="0E-20" vol="0" asksz="39" askpx="59.25000000" bidsz="39" bidpx="58.35000000" last="0E-8" close="0E-8" />
   <symbol name="EUXSl" company_name="iShares MSCI Europe ex-UK GBP Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="2024" askpx="932.30000000" bidsz="2024" bidpx="928.70000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEm" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="130" askpx="202.60000000" bidsz="130" bidpx="201.80000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEp" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="130" askpx="202.60000000" bidsz="130" bidpx="201.80000000" last="0E-8" close="0E-8" />
   <symbol name="EVALl" company_name="SS SPDR MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="65.43000000" bidsz="280" bidpx="65.21000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEm" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="120" askpx="218.65000000" bidsz="120" bidpx="217.75000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEp" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="120" askpx="218.65000000" bidsz="120" bidpx="217.75000000" last="0E-8" close="0E-8" />
   <symbol name="EWATm" company_name="WisdomTree Wheat - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="1474" askpx="2.19650000" bidsz="1474" bidpx="2.18800000" last="0E-8" close="0E-8" />
   <symbol name="EWLDp" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1325" askpx="41.69000000" bidsz="1325" bidpx="41.63000000" last="0E-8" close="0E-8" />
   <symbol name="EWLd" company_name="Edwards Lifesciences Corp" eur_val="0E-20" vol="0" asksz="242" askpx="80.96000000" bidsz="242" bidpx="72.32000000" last="0E-8" close="0E-8" />
   <symbol name="EWRDp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="1332" askpx="22.50580000" bidsz="1332" bidpx="22.45010000" last="0E-8" close="0E-8" />
   <symbol name="EWSPm" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3924" askpx="6.74200000" bidsz="3924" bidpx="6.73400000" last="0E-8" close="0E-8" />
   <symbol name="EXA1a" company_name="iShares EURO STOXX Banks 30-15 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2120" askpx="20.51000000" bidsz="2120" bidpx="20.45500000" last="0E-8" close="0E-8" />
   <symbol name="EXCDa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="3372" askpx="8.91660000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EXCSl" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="3145" askpx="7.16800000" bidsz="2988" bidpx="7.14900000" last="0E-8" close="0E-8" />
   <symbol name="EXH1d" company_name="iShares STOXX Europe 600 Oil &amp; Gas UCITS ETF DE" eur_val="0E-20" vol="0" asksz="780" askpx="55.20000000" bidsz="780" bidpx="55.06000000" last="0E-8" close="0E-8" />
   <symbol name="EXH2d" company_name="iShares STOXX Europe 600 Financial Services UCITS ETF DE" eur_val="0E-20" vol="0" asksz="460" askpx="92.86000000" bidsz="460" bidpx="92.67000000" last="0E-8" close="0E-8" />
   <symbol name="EXH7d" company_name="iShares STOXX Europe 600 Personal &amp; Household Goods UCITS ETF DE" eur_val="0E-20" vol="0" asksz="480" askpx="89.18000000" bidsz="480" bidpx="89.13000000" last="0E-8" close="0E-8" />
   <symbol name="EXH8d" company_name="iShares STOXX Europe 600 Retail UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="980" bidpx="44.38500000" last="0E-8" close="0E-8" />
   <symbol name="EXHAd" company_name="iShares eb.rexx Government Germany UCITS ETF DE" eur_val="0E-20" vol="0" asksz="522" askpx="121.09500000" bidsz="522" bidpx="120.69500000" last="0E-8" close="0E-8" />
   <symbol name="EXHBd" company_name="iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="513" askpx="79.54400000" bidsz="221" bidpx="75.54200000" last="0E-8" close="0E-8" />
   <symbol name="EXHCd" company_name="iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="792" askpx="92.09600000" bidsz="792" bidpx="91.92600000" last="0E-8" close="0E-8" />
   <symbol name="EXHDd" company_name="iShares eb.rexx Government Germany 5.5-10.5 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="475" askpx="112.46500000" bidsz="475" bidpx="112.24500000" last="0E-8" close="0E-8" />
   <symbol name="EXHEd" company_name="iShares Pfandbriefe UCITS ETF DE" eur_val="0E-20" vol="0" asksz="276" askpx="94.23600000" bidsz="299" bidpx="94.02400000" last="0E-8" close="0E-8" />
   <symbol name="EXI1d" company_name="iShares SLI UCITS ETF DE" eur_val="0E-20" vol="0" asksz="106" askpx="172.36000000" bidsz="130" bidpx="164.04000000" last="0E-8" close="0E-8" />
   <symbol name="EXI5d" company_name="iShares STOXX Europe 600 Real Estate UCITS ETF DE" eur_val="0E-20" vol="0" asksz="3420" askpx="12.91600000" bidsz="3420" bidpx="12.87800000" last="0E-8" close="0E-8" />
   <symbol name="EXIAd" company_name="iShares DAX ESG UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2170" askpx="8.44300000" bidsz="6850" bidpx="8.00800000" last="0E-8" close="0E-8" />
   <symbol name="EXICd" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="13400" askpx="7.11200000" bidsz="13400" bidpx="7.07500000" last="0E-8" close="0E-8" />
   <symbol name="EXIDd" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="5190" askpx="4.22050000" bidsz="5190" bidpx="4.21400000" last="0E-8" close="0E-8" />
   <symbol name="EXIEd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2870" askpx="7.65700000" bidsz="2870" bidpx="7.63500000" last="0E-8" close="0E-8" />
   <symbol name="EXIFd" company_name="iShares Dow Jones Global Titans 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2910" askpx="7.58900000" bidsz="2910" bidpx="7.57400000" last="0E-8" close="0E-8" />
   <symbol name="EXS1m" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="500" askpx="208.80000000" bidsz="500" bidpx="207.10000000" last="0E-8" close="0E-8" />
   <symbol name="EXS2d" company_name="iShares TecDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="630" askpx="35.11500000" bidsz="630" bidpx="35.08000000" last="0E-8" close="0E-8" />
   <symbol name="EXSBd" company_name="iShares DivDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="980" askpx="22.22500000" bidsz="980" bidpx="22.21000000" last="0E-8" close="0E-8" />
   <symbol name="EXSBz" company_name="iShares DivDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1274" askpx="20.97000000" bidsz="1274" bidpx="20.95000000" last="0E-8" close="0E-8" />
   <symbol name="EXSCd" company_name="iShares STOXX Europe Large 200 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="267" askpx="68.47000000" bidsz="825" bidpx="64.92000000" last="0E-8" close="0E-8" />
   <symbol name="EXSIm" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="396" askpx="65.98000000" bidsz="396" bidpx="65.80000000" last="0E-8" close="0E-8" />
   <symbol name="EXU1l" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1970" askpx="12.57400000" bidsz="1970" bidpx="12.56400000" last="0E-8" close="0E-8" />
   <symbol name="EXUSm" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.96500000" bidsz="660" bidpx="39.94000000" last="0E-8" close="0E-8" />
   <symbol name="EXV1d" company_name="iShares STOXX Europe 600 Banks UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1040" askpx="41.35500000" bidsz="1040" bidpx="41.23500000" last="0E-8" close="0E-8" />
   <symbol name="EXV7d" company_name="iShares STOXX Europe 600 Chemicals UCITS ETF DE" eur_val="0E-20" vol="0" asksz="340" askpx="126.18000000" bidsz="340" bidpx="125.90000000" last="0E-8" close="0E-8" />
   <symbol name="EXV9d" company_name="iShares STOXX Europe 600 Travel &amp; Leisure UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1780" askpx="24.70000000" bidsz="1780" bidpx="24.58500000" last="0E-8" close="0E-8" />
   <symbol name="EXVMd" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1148" askpx="76.92100000" bidsz="1148" bidpx="76.79700000" last="0E-8" close="0E-8" />
   <symbol name="EXVMm" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1148" askpx="76.93000000" bidsz="1148" bidpx="76.78000000" last="0E-8" close="0E-8" />
   <symbol name="EXW3d" company_name="iShares STOXX Europe 600 Top 20 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="400" askpx="54.96000000" bidsz="400" bidpx="54.91000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5d" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="550" askpx="96.62000000" bidsz="271" bidpx="96.40000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5m" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="264" askpx="96.61000000" bidsz="264" bidpx="96.28000000" last="0E-8" close="0E-8" />
   <symbol name="EXX6d" company_name="iShares eb.rexx Government Germany 10.5+yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="40" askpx="107.71000000" bidsz="40" bidpx="107.55500000" last="0E-8" close="0E-8" />
   <symbol name="EXXUd" company_name="iShares Dow Jones China Offshore 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="580" bidpx="37.53000000" last="0E-8" close="0E-8" />
   <symbol name="EXXVd" company_name="iShares Dow Jones Eurozone Sustainability Screened UCITS ETF DE" eur_val="0E-20" vol="0" asksz="960" askpx="22.78500000" bidsz="960" bidpx="22.72000000" last="0E-8" close="0E-8" />
   <symbol name="F1ESGz" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1451" askpx="11.83550000" bidsz="1451" bidpx="11.10700000" last="0E-8" close="0E-8" />
   <symbol name="F3Ad" company_name="First Solar Inc" eur_val="0E-20" vol="0" asksz="300" askpx="156.60000000" bidsz="200" bidpx="155.40000000" last="0E-8" close="0E-8" />
   <symbol name="F5ESGz" company_name="UBS ETF SBI FO. AAA-BBB 5-10" eur_val="0E-20" vol="0" asksz="1226" askpx="13.67400000" bidsz="1226" bidpx="13.51450000" last="0E-8" close="0E-8" />
   <symbol name="FAANm" company_name="LS FAANG+ ETP" eur_val="0E-20" vol="0" asksz="302" askpx="61.32000000" bidsz="302" bidpx="55.21000000" last="0E-8" close="0E-8" />
   <symbol name="FACTa" company_name="iShares World Equity Factor Rotation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="4464" askpx="6.69200000" bidsz="4464" bidpx="6.68100000" last="0E-8" close="0E-8" />
   <symbol name="FAEUm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="641" askpx="28.57000000" bidsz="641" bidpx="25.69500000" last="0E-8" close="0E-8" />
   <symbol name="FAEUz" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="27.28500000" bidsz="636" bidpx="27.02600000" last="0E-8" close="0E-8" />
   <symbol name="FAGRl" company_name="WisdomTree Agriculture Longer Dated" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1458" bidpx="13.36500000" last="0E-8" close="0E-8" />
   <symbol name="FAIGl" company_name="WisdomTree Broad Commodities Longer Dated" eur_val="0E-20" vol="0" asksz="476" askpx="41.83000000" bidsz="476" bidpx="40.78000000" last="0E-8" close="0E-8" />
   <symbol name="FAMMWm" company_name="Fineco AM MSCI World Semiconductors And Semiconductor Equipment UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="39" bidpx="655.25000000" last="0E-8" close="0E-8" />
   <symbol name="FASAl" company_name="Invesco FTSE All Share Screened &amp; Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="6854.00000000" bidsz="275" bidpx="6823.00000000" last="0E-8" close="0E-8" />
   <symbol name="FASEl" company_name="Invesco FTSE All Share Screened &amp; Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="334" askpx="5662.00000000" bidsz="334" bidpx="5616.00000000" last="0E-8" close="0E-8" />
   <symbol name="FASl" company_name="Fidelity Asian Values PLC" eur_val="0E-20" vol="0" asksz="2" askpx="622.00000000" bidsz="2" bidpx="600.00000000" last="0E-8" close="0E-8" />
   <symbol name="FB2l" company_name="Leverage Shares 2x Facebook ETP" eur_val="0E-20" vol="0" asksz="500" askpx="42.37000000" bidsz="500" bidpx="39.80000000" last="0E-8" close="0E-8" />
   <symbol name="FB3l" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="8239" askpx="5.60250000" bidsz="3500" bidpx="5.40000000" last="0E-8" close="0E-8" />
   <symbol name="FBRTl" company_name="WisdomTree Brent Crude Oil Longer Dated" eur_val="0E-20" vol="0" asksz="220" askpx="91.57000000" bidsz="220" bidpx="91.00000000" last="0E-8" close="0E-8" />
   <symbol name="FBTCl" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="8.20000000" bidsz="1500" bidpx="8.18500000" last="0E-8" close="0E-8" />
   <symbol name="FBTCz" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="600" askpx="8.19900000" bidsz="600" bidpx="8.18500000" last="0E-8" close="0E-8" />
   <symbol name="FBTDz" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="700" askpx="6.84800000" bidsz="700" bidpx="6.83600000" last="0E-8" close="0E-8" />
   <symbol name="FBTGl" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="6.19750000" bidsz="6000" bidpx="6.18250000" last="0E-8" close="0E-8" />
   <symbol name="FCHPl" company_name="First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="3909.50000000" bidsz="247" bidpx="3877.00000000" last="0E-8" close="0E-8" />
   <symbol name="FCO2d" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="213" askpx="86.21000000" bidsz="213" bidpx="77.50000000" last="0E-8" close="0E-8" />
   <symbol name="FCSGa" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="38.39000000" bidsz="684" bidpx="38.08000000" last="0E-8" close="0E-8" />
   <symbol name="FDIUl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1162" askpx="17.21000000" bidsz="1450" bidpx="17.13400000" last="0E-8" close="0E-8" />
   <symbol name="FDNEa" company_name="First Trust Dow Jones Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="35.63000000" bidsz="744" bidpx="35.44000000" last="0E-8" close="0E-8" />
   <symbol name="FDNIl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1161" askpx="1300.40000000" bidsz="1456" bidpx="1294.80000000" last="0E-8" close="0E-8" />
   <symbol name="FDXd" company_name="FedEx Corp" eur_val="0E-20" vol="0" asksz="40" askpx="254.80000000" bidsz="40" bidpx="251.90000000" last="0E-8" close="0E-8" />
   <symbol name="FEDFm" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="118.08000000" bidsz="157" bidpx="106.84000000" last="0E-8" close="0E-8" />
   <symbol name="FEMEl" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2970" askpx="8.43000000" bidsz="2355" bidpx="8.37900000" last="0E-8" close="0E-8" />
   <symbol name="FEMEm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3576" askpx="7.46100000" bidsz="2357" bidpx="7.04900000" last="0E-8" close="0E-8" />
   <symbol name="FEMIl" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="4271" askpx="10.53500000" bidsz="2390" bidpx="10.48500000" last="0E-8" close="0E-8" />
   <symbol name="FEMIm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2844" askpx="9.32800000" bidsz="2844" bidpx="9.28400000" last="0E-8" close="0E-8" />
   <symbol name="FEMRm" company_name="Fidelity Emerging Markets Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3984" askpx="6.71900000" bidsz="2620" bidpx="6.31700000" last="0E-8" close="0E-8" />
   <symbol name="FEMl" company_name="First Trust Emerging Markets AlphaDEX UCITS - CU" eur_val="0E-20" vol="0" asksz="495" askpx="3857.50000000" bidsz="495" bidpx="3809.50000000" last="0E-8" close="0E-8" />
   <symbol name="FEPXd" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2668" askpx="6.92200000" bidsz="3330" bidpx="6.57800000" last="0E-8" close="0E-8" />
   <symbol name="FEQDm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2676" askpx="9.85200000" bidsz="2676" bidpx="9.82000000" last="0E-8" close="0E-8" />
   <symbol name="FEUId" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3020" askpx="7.27500000" bidsz="3020" bidpx="7.26700000" last="0E-8" close="0E-8" />
   <symbol name="FEUQd" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2230" askpx="9.85300000" bidsz="2230" bidpx="9.82000000" last="0E-8" close="0E-8" />
   <symbol name="FEURd" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1610" askpx="11.34000000" bidsz="2030" bidpx="10.77800000" last="0E-8" close="0E-8" />
   <symbol name="FEURl" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1608" askpx="9.22800000" bidsz="2030" bidpx="9.20000000" last="0E-8" close="0E-8" />
   <symbol name="FEURm" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2436" askpx="10.81400000" bidsz="2436" bidpx="10.77800000" last="0E-8" close="0E-8" />
   <symbol name="FEUZa" company_name="First Trust Eurozone AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="63.69000000" bidsz="408" bidpx="63.50000000" last="0E-8" close="0E-8" />
   <symbol name="FEXDl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="7430.00000000" bidsz="256" bidpx="7369.00000000" last="0E-8" close="0E-8" />
   <symbol name="FEXUl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="110.97000000" bidsz="179" bidpx="110.75000000" last="0E-8" close="0E-8" />
   <symbol name="FEXl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="226" askpx="8386.00000000" bidsz="179" bidpx="8367.00000000" last="0E-8" close="0E-8" />
   <symbol name="FGBLp" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1202" askpx="88.32000000" bidsz="300" bidpx="87.86000000" last="0E-8" close="0E-8" />
   <symbol name="FGEUd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2220" askpx="9.88700000" bidsz="2220" bidpx="9.87600000" last="0E-8" close="0E-8" />
   <symbol name="FGEUm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2664" askpx="9.88500000" bidsz="2664" bidpx="9.87200000" last="0E-8" close="0E-8" />
   <symbol name="FGLRd" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1606" askpx="11.52200000" bidsz="2010" bidpx="10.89400000" last="0E-8" close="0E-8" />
   <symbol name="FGLRm" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2412" askpx="10.97600000" bidsz="2412" bidpx="10.89400000" last="0E-8" close="0E-8" />
   <symbol name="FGQIm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2568" askpx="10.29000000" bidsz="2568" bidpx="10.28000000" last="0E-8" close="0E-8" />
   <symbol name="FINDl" company_name="WisdomTree Industrial Metals Longer Dated" eur_val="0E-20" vol="0" asksz="659" askpx="29.40000000" bidsz="659" bidpx="29.29000000" last="0E-8" close="0E-8" />
   <symbol name="FINXl" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="1620" askpx="7.73300000" bidsz="1620" bidpx="7.64700000" last="0E-8" close="0E-8" />
   <symbol name="FINXm" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="3888" askpx="6.84600000" bidsz="3888" bidpx="6.77100000" last="0E-8" close="0E-8" />
   <symbol name="FINXz" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="3876" askpx="6.45900000" bidsz="3876" bidpx="6.38900000" last="0E-8" close="0E-8" />
   <symbol name="FJPRm" company_name="Fidelity Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3528" askpx="7.54500000" bidsz="3528" bidpx="7.51300000" last="0E-8" close="0E-8" />
   <symbol name="FLESAm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="29.27000000" bidsz="630" bidpx="26.49000000" last="0E-8" close="0E-8" />
   <symbol name="FLESm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="685" askpx="26.92800000" bidsz="685" bidpx="24.35100000" last="0E-8" close="0E-8" />
   <symbol name="FLPEa" company_name="Northern Trust Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="25.05300000" bidsz="1056" bidpx="24.95400000" last="0E-8" close="0E-8" />
   <symbol name="FLQAl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="44.76000000" bidsz="991" bidpx="44.68500000" last="0E-8" close="0E-8" />
   <symbol name="FLQAm" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="39.62000000" bidsz="672" bidpx="39.57500000" last="0E-8" close="0E-8" />
   <symbol name="FLQAz" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1158" askpx="44.85000000" bidsz="1158" bidpx="44.67000000" last="0E-8" close="0E-8" />
   <symbol name="FLRAd" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="51.99000000" bidsz="450" bidpx="49.19000000" last="0E-8" close="0E-8" />
   <symbol name="FLRGm" company_name="Franklin Sustainable Euro Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="750" askpx="24.61500000" bidsz="750" bidpx="22.26000000" last="0E-8" close="0E-8" />
   <symbol name="FLX5d" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="311" askpx="57.14000000" bidsz="380" bidpx="56.58000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBa" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="32.66000000" bidsz="816" bidpx="32.34000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBl" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="965" askpx="36.90000000" bidsz="557" bidpx="36.71000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBm" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="32.66500000" bidsz="816" bidpx="32.34500000" last="0E-8" close="0E-8" />
   <symbol name="FLXBz" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="36.94500000" bidsz="553" bidpx="36.58500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCa" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="25.18000000" bidsz="1056" bidpx="24.99000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCm" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="25.18000000" bidsz="1056" bidpx="24.99000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCz" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="28.43500000" bidsz="700" bidpx="28.29000000" last="0E-8" close="0E-8" />
   <symbol name="FLXDd" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="35.73000000" bidsz="610" bidpx="35.65500000" last="0E-8" close="0E-8" />
   <symbol name="FLXDm" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="35.73000000" bidsz="732" bidpx="35.65500000" last="0E-8" close="0E-8" />
   <symbol name="FLXEd" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="37.57000000" bidsz="620" bidpx="35.56000000" last="0E-8" close="0E-8" />
   <symbol name="FLXEl" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="30.56000000" bidsz="620" bidpx="30.35000000" last="0E-8" close="0E-8" />
   <symbol name="FLXEm" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="35.81000000" bidsz="732" bidpx="35.56000000" last="0E-8" close="0E-8" />
   <symbol name="FLXIa" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="36.10000000" bidsz="500" bidpx="32.62000000" last="0E-8" close="0E-8" />
   <symbol name="FLXId" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="36.11000000" bidsz="1" bidpx="33.00000000" last="0E-8" close="0E-8" />
   <symbol name="FLXIm" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="36.10500000" bidsz="499" bidpx="32.59500000" last="0E-8" close="0E-8" />
   <symbol name="FLXIz" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="39.05000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FLXJa" company_name="Franklin FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="6150.78000000" bidsz="768" bidpx="6126.96000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKa" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="91.92000000" bidsz="288" bidpx="91.77000000" last="0E-8" close="0E-8" />
   <symbol name="FLXPd" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="44.52000000" bidsz="510" bidpx="42.15500000" last="0E-8" close="0E-8" />
   <symbol name="FLXSd" company_name="Franklin FTSE Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="830" askpx="22.03000000" bidsz="830" bidpx="19.86400000" last="0E-8" close="0E-8" />
   <symbol name="FLXUd" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="72.28000000" bidsz="320" bidpx="68.51000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUl" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="58.76000000" bidsz="320" bidpx="58.47000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUm" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="68.85000000" bidsz="384" bidpx="68.51000000" last="0E-8" close="0E-8" />
   <symbol name="FLXXd" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="40.26000000" bidsz="570" bidpx="38.32500000" last="0E-8" close="0E-8" />
   <symbol name="FLXXm" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="38.49000000" bidsz="684" bidpx="38.29500000" last="0E-8" close="0E-8" />
   <symbol name="FMC1d" company_name="Ford Motor Co" eur_val="0E-20" vol="0" asksz="500" askpx="10.71000000" bidsz="500" bidpx="10.66500000" last="0E-8" close="0E-8" />
   <symbol name="FMIp" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="125.72000000" bidsz="204" bidpx="125.50000000" last="0E-8" close="0E-8" />
   <symbol name="FMVd" company_name="First Majestic Silver Corp" eur_val="0E-20" vol="0" asksz="2000" askpx="16.64500000" bidsz="2000" bidpx="14.92500000" last="0E-8" close="0E-8" />
   <symbol name="FNCWl" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="74.91000000" bidsz="197" bidpx="74.59000000" last="0E-8" close="0E-8" />
   <symbol name="FNTLl" company_name="Fintel PLC" eur_val="0E-20" vol="0" asksz="1443" askpx="187.00000000" bidsz="1476" bidpx="179.00000000" last="0E-8" close="0E-8" />
   <symbol name="FOOd" company_name="Salesforce Inc" eur_val="0E-20" vol="0" asksz="80" askpx="218.55000000" bidsz="80" bidpx="197.80000000" last="0E-8" close="0E-8" />
   <symbol name="FOOm" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="90.82000000" bidsz="480" bidpx="90.39000000" last="0E-8" close="0E-8" />
   <symbol name="FOOp" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="90.82000000" bidsz="480" bidpx="90.39000000" last="0E-8" close="0E-8" />
   <symbol name="FPXRm" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3996" askpx="6.60100000" bidsz="3996" bidpx="6.57800000" last="0E-8" close="0E-8" />
   <symbol name="FPXUp" company_name="First Trust US Equity Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="66.77000000" bidsz="444" bidpx="66.30000000" last="0E-8" close="0E-8" />
   <symbol name="FPXl" company_name="First Trust US Equity Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="5045.00000000" bidsz="376" bidpx="5009.00000000" last="0E-8" close="0E-8" />
   <symbol name="FRC3d" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1240" askpx="14.84450000" bidsz="1240" bidpx="13.41650000" last="0E-8" close="0E-8" />
   <symbol name="FRC4d" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1229" askpx="14.82450000" bidsz="1229" bidpx="13.39600000" last="0E-8" close="0E-8" />
   <symbol name="FREMl" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="40.45500000" bidsz="1103" bidpx="40.17000000" last="0E-8" close="0E-8" />
   <symbol name="FRP2l" company_name="Fidelity Global Equity Research Enhanced PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="7803" askpx="4.35400000" bidsz="4340" bidpx="4.32650000" last="0E-8" close="0E-8" />
   <symbol name="FRQXl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1001" askpx="33.84000000" bidsz="560" bidpx="33.77000000" last="0E-8" close="0E-8" />
   <symbol name="FRXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="35.73000000" bidsz="483" bidpx="35.66500000" last="0E-8" close="0E-8" />
   <symbol name="FSKYl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="284" askpx="5301.00000000" bidsz="251" bidpx="5269.00000000" last="5279.62000000" close="0E-8" />
   <symbol name="FSKYm" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="65.12000000" bidsz="285" bidpx="58.79000000" last="0E-8" close="0E-8" />
   <symbol name="FSOVa" company_name="First Trust Low Duration Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1045" askpx="17.65000000" bidsz="1045" bidpx="15.97000000" last="0E-8" close="0E-8" />
   <symbol name="FT1Kl" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="1519.40000000" bidsz="1002" bidpx="1508.40000000" last="0E-8" close="0E-8" />
   <symbol name="FTADl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="6875" askpx="6.84600000" bidsz="6875" bidpx="6.81400000" last="0E-8" close="0E-8" />
   <symbol name="FTADz" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="3575" askpx="7.56800000" bidsz="5770" bidpx="7.52700000" last="0E-8" close="0E-8" />
   <symbol name="FTEKz" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="898" askpx="54.61000000" bidsz="540" bidpx="54.39000000" last="0E-8" close="0E-8" />
   <symbol name="FTGGd" company_name="First Trust Germany AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="640" bidpx="34.06000000" last="0E-8" close="0E-8" />
   <symbol name="FTGSd" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="40.33500000" bidsz="570" bidpx="38.04500000" last="0E-8" close="0E-8" />
   <symbol name="FTS10m" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="22.80000000" bidsz="12400" bidpx="22.61500000" last="0E-8" close="0E-8" />
   <symbol name="FTSEp" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="15.19400000" bidsz="1488" bidpx="15.02200000" last="0E-8" close="0E-8" />
   <symbol name="FUJIp" company_name="BNP Paribas Easy MSCI Japan" eur_val="0E-20" vol="0" asksz="1700" askpx="12.99800000" bidsz="1700" bidpx="12.94400000" last="0E-8" close="0E-8" />
   <symbol name="FUQAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1508" askpx="1252.50000000" bidsz="1508" bidpx="1250.50000000" last="0E-8" close="0E-8" />
   <symbol name="FUSAm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="14.67400000" bidsz="1800" bidpx="14.65200000" last="0E-8" close="0E-8" />
   <symbol name="FUSDm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2196" askpx="12.02600000" bidsz="2196" bidpx="12.00600000" last="0E-8" close="0E-8" />
   <symbol name="FUSRm" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2124" askpx="12.39200000" bidsz="2124" bidpx="12.37400000" last="0E-8" close="0E-8" />
   <symbol name="FUSSl" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1780" askpx="10.57600000" bidsz="3203" bidpx="10.55800000" last="0E-8" close="0E-8" />
   <symbol name="FUSUd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="12.15200000" bidsz="1800" bidpx="12.13000000" last="0E-8" close="0E-8" />
   <symbol name="FUSUm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2160" askpx="12.15000000" bidsz="2160" bidpx="12.13000000" last="0E-8" close="0E-8" />
   <symbol name="FUT3l" company_name="Leverage Shares 3x Long Futu ETP Securities" eur_val="0E-20" vol="0" asksz="507" askpx="41.13000000" bidsz="507" bidpx="36.67000000" last="0E-8" close="0E-8" />
   <symbol name="FVAl" company_name="Fevara PLC" eur_val="0E-20" vol="0" asksz="1023" askpx="150.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FVDd" company_name="First Trust Value Line Dividend Index UCITS ETF" eur_val="0E-20" vol="0" asksz="686" askpx="26.91000000" bidsz="860" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="FVSJd" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="39.62000000" bidsz="560" bidpx="39.58000000" last="0E-8" close="0E-8" />
   <symbol name="FVUBl" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="27.86500000" bidsz="408" bidpx="27.60000000" last="0E-8" close="0E-8" />
   <symbol name="FWCAz" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="3159" askpx="8.56900000" bidsz="3159" bidpx="8.55500000" last="0E-8" close="0E-8" />
   <symbol name="FWEAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="6075" askpx="9.02700000" bidsz="6075" bidpx="9.00400000" last="0E-8" close="0E-8" />
   <symbol name="FWIAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="6575" askpx="8.38200000" bidsz="6575" bidpx="8.37600000" last="0E-8" close="0E-8" />
   <symbol name="FWRAl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="6575" askpx="9.46800000" bidsz="6575" bidpx="9.46200000" last="0E-8" close="0E-8" />
   <symbol name="FXCa" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="86.32000000" bidsz="400" bidpx="85.25000000" last="0E-8" close="0E-8" />
   <symbol name="FXCl" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="206" askpx="7348.00000000" bidsz="15" bidpx="7318.00000000" last="0E-8" close="0E-8" />
   <symbol name="FXCm" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="86.32000000" bidsz="400" bidpx="85.25000000" last="0E-8" close="0E-8" />
   <symbol name="G1CEd" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="859" askpx="21.57000000" bidsz="535" bidpx="20.39000000" last="0E-8" close="0E-8" />
   <symbol name="G2XJd" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="94.11000000" bidsz="368" bidpx="93.96000000" last="0E-8" close="0E-8" />
   <symbol name="GAGGm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="51.15000000" bidsz="362" bidpx="46.22000000" last="0E-8" close="0E-8" />
   <symbol name="GAGGp" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="51.15000000" bidsz="362" bidpx="46.24000000" last="0E-8" close="0E-8" />
   <symbol name="GAGHm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="365" askpx="50.38000000" bidsz="365" bidpx="45.54000000" last="0E-8" close="0E-8" />
   <symbol name="GAGUa" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="57.77000000" bidsz="362" bidpx="52.24000000" last="0E-8" close="0E-8" />
   <symbol name="GAMz" company_name="GAM Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="0.07600000" bidsz="2" bidpx="0.06900000" last="0E-8" close="0E-8" />
   <symbol name="GAT1d" company_name="iShares AT1 Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3509" askpx="5.23240000" bidsz="3509" bidpx="4.68960000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ad" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1765" askpx="6.26960000" bidsz="1765" bidpx="6.24000000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ed" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="11916" askpx="6.65260000" bidsz="11916" bidpx="6.62500000" last="0E-8" close="0E-8" />
   <symbol name="GBREz" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="30.05000000" bidsz="552" bidpx="29.82500000" last="0E-8" close="0E-8" />
   <symbol name="GBSEd" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="786" askpx="22.88400000" bidsz="786" bidpx="20.70000000" last="0E-8" close="0E-8" />
   <symbol name="GBSEm" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="786" askpx="22.88000000" bidsz="786" bidpx="20.70500000" last="0E-8" close="0E-8" />
   <symbol name="GBSSl" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="400" askpx="28915.00000000" bidsz="400" bidpx="28780.00000000" last="0E-8" close="0E-8" />
   <symbol name="GBSm" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="400" askpx="338.77000000" bidsz="400" bidpx="337.19000000" last="0E-8" close="0E-8" />
   <symbol name="GBSp" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="400" askpx="338.77000000" bidsz="400" bidpx="337.23000000" last="0E-8" close="0E-8" />
   <symbol name="GCARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="9.51800000" bidsz="2000" bidpx="9.50000000" last="0E-8" close="0E-8" />
   <symbol name="GCEDl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="565" askpx="21.93500000" bidsz="909" bidpx="21.82000000" last="0E-8" close="0E-8" />
   <symbol name="GCEXl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="1657.40000000" bidsz="909" bidpx="1646.20000000" last="0E-8" close="0E-8" />
   <symbol name="GCLEl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="23.23500000" bidsz="535" bidpx="23.03000000" last="0E-8" close="0E-8" />
   <symbol name="GCLEm" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="20.61000000" bidsz="1284" bidpx="20.39000000" last="0E-8" close="0E-8" />
   <symbol name="GCOWa" company_name="Pacer Global Cash Cows Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="29.38250000" bidsz="1008" bidpx="29.11390000" last="0E-8" close="0E-8" />
   <symbol name="GCVBz" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="292" bidpx="56.47000000" last="0E-8" close="0E-8" />
   <symbol name="GCVEm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="55.34000000" bidsz="330" bidpx="50.04000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGm" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="56.11000000" bidsz="468" bidpx="55.63000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGp" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="56.10500000" bidsz="468" bidpx="55.63600000" last="0E-8" close="0E-8" />
   <symbol name="GDIGz" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="306" askpx="52.89000000" bidsz="306" bidpx="52.50000000" last="0E-8" close="0E-8" />
   <symbol name="GDX3l" company_name="Leverage Shares 3x Long Gold Miners ETP Securities" eur_val="0E-20" vol="0" asksz="6300" askpx="7.76000000" bidsz="6300" bidpx="7.28000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJm" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="94.57000000" bidsz="400" bidpx="93.46000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJp" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="94.11600000" bidsz="361" bidpx="93.96000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJz" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="879" askpx="88.80000000" bidsz="1147" bidpx="88.62000000" last="0E-8" close="0E-8" />
   <symbol name="GDXm" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="89.51000000" bidsz="400" bidpx="88.48000000" last="0E-8" close="0E-8" />
   <symbol name="GEBm" company_name="UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2736" askpx="9.69200000" bidsz="1817" bidpx="9.20200000" last="0E-8" close="0E-8" />
   <symbol name="GEDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1060" askpx="23.49500000" bidsz="1060" bidpx="23.32000000" last="0E-8" close="0E-8" />
   <symbol name="GEMUp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="7557" askpx="9.63870000" bidsz="7557" bidpx="9.61840000" last="0E-8" close="0E-8" />
   <symbol name="GENDFm" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="19.08200000" bidsz="1368" bidpx="18.94200000" last="0E-8" close="0E-8" />
   <symbol name="GENDGz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="25.77000000" bidsz="1248" bidpx="25.66500000" last="0E-8" close="0E-8" />
   <symbol name="GENDIz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="27.19500000" bidsz="1040" bidpx="27.09000000" last="0E-8" close="0E-8" />
   <symbol name="GENDl" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1220" askpx="15.32800000" bidsz="1220" bidpx="15.26800000" last="0E-8" close="0E-8" />
   <symbol name="GENEl" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="968" askpx="1946.80000000" bidsz="968" bidpx="1939.40000000" last="0E-8" close="0E-8" />
   <symbol name="GENLl" company_name="Genel Energy Plc" eur_val="0E-20" vol="0" asksz="2" askpx="58.20000000" bidsz="4704" bidpx="55.30000000" last="0E-8" close="0E-8" />
   <symbol name="GENYd" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="16.69200000" bidsz="1380" bidpx="15.81400000" last="0E-8" close="0E-8" />
   <symbol name="GENYl" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="17.96800000" bidsz="1104" bidpx="17.91000000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cm" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1634" askpx="11.30200000" bidsz="3690" bidpx="10.76000000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cp" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1634" askpx="11.30200000" bidsz="1634" bidpx="10.22600000" last="0E-8" close="0E-8" />
   <symbol name="GFAm" company_name="VanEck Global Fallen Angel High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="269" askpx="68.38000000" bidsz="269" bidpx="61.67000000" last="0E-8" close="0E-8" />
   <symbol name="GGMUSz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="44.14000000" bidsz="362" bidpx="43.91500000" last="0E-8" close="0E-8" />
   <symbol name="GGOUa" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="52.99000000" bidsz="394" bidpx="47.94000000" last="0E-8" close="0E-8" />
   <symbol name="GGOVm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="46.90500000" bidsz="394" bidpx="42.43000000" last="0E-8" close="0E-8" />
   <symbol name="GGOVp" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="44.69000000" bidsz="394" bidpx="42.43500000" last="0E-8" close="0E-8" />
   <symbol name="GGRAz" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="48.79000000" bidsz="650" bidpx="48.60000000" last="0E-8" close="0E-8" />
   <symbol name="GGRGl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="512" askpx="3686.00000000" bidsz="406" bidpx="3678.00000000" last="0E-8" close="0E-8" />
   <symbol name="GGRWl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="40.81000000" bidsz="610" bidpx="40.71000000" last="0E-8" close="0E-8" />
   <symbol name="GGRWz" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="487" askpx="40.81000000" bidsz="1280" bidpx="40.65500000" last="0E-8" close="0E-8" />
   <symbol name="GHYGl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="15120" askpx="4.49350000" bidsz="15120" bidpx="4.47350000" last="4.47380000" close="0E-8" />
   <symbol name="GHYSl" company_name="iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="378" askpx="86.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GILIp" company_name="Amundi UK Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="164.75000000" bidsz="112" bidpx="148.66000000" last="0E-8" close="0E-8" />
   <symbol name="GILSp" company_name="Amundi Core UK Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3046" askpx="6.10400000" bidsz="3046" bidpx="5.51800000" last="0E-8" close="0E-8" />
   <symbol name="GINCl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="386" askpx="4914.00000000" bidsz="386" bidpx="4882.00000000" last="0E-8" close="0E-8" />
   <symbol name="GISd" company_name="Gilead Sciences Inc" eur_val="0E-20" vol="0" asksz="125" askpx="139.56000000" bidsz="125" bidpx="125.96000000" last="0E-8" close="0E-8" />
   <symbol name="GLAEm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="706" askpx="26.04000000" bidsz="706" bidpx="23.55500000" last="0E-8" close="0E-8" />
   <symbol name="GLAGl" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="303" askpx="24.68500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLAGm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="809" askpx="22.93000000" bidsz="809" bidpx="20.72000000" last="0E-8" close="0E-8" />
   <symbol name="GLBl" company_name="Glanbia PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="85" bidpx="18.80000000" last="0E-8" close="0E-8" />
   <symbol name="GLCBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="292" askpx="51.37000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLD3l" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="36.20000000" bidsz="1500" bidpx="34.00000000" last="0E-8" close="0E-8" />
   <symbol name="GLDAd" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.48000000" bidsz="1900" bidpx="145.94000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVDz" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2574" askpx="12.51400000" bidsz="2574" bidpx="12.48200000" last="0E-8" close="0E-8" />
   <symbol name="GLDVEm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2028" askpx="12.94800000" bidsz="2028" bidpx="12.91000000" last="0E-8" close="0E-8" />
   <symbol name="GLDWl" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="31458.00000000" bidsz="400" bidpx="31307.00000000" last="0E-8" close="0E-8" />
   <symbol name="GLHLp" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2184" askpx="12.02400000" bidsz="2184" bidpx="11.98600000" last="0E-8" close="0E-8" />
   <symbol name="GLTAl" company_name="Invesco UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="671" bidpx="3168.50000000" last="0E-8" close="0E-8" />
   <symbol name="GLTYl" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="1012" askpx="40.53000000" bidsz="1012" bidpx="40.48000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXm" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="190.39000000" bidsz="132" bidpx="189.76000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXp" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="190.39000000" bidsz="132" bidpx="189.76000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXz" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="190.40000000" bidsz="132" bidpx="189.74000000" last="0E-8" close="0E-8" />
   <symbol name="GN0Md" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="11.11400000" bidsz="2475" bidpx="11.05200000" last="0E-8" close="0E-8" />
   <symbol name="GNOGl" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="9.49100000" bidsz="2600" bidpx="9.43400000" last="0E-8" close="0E-8" />
   <symbol name="GNOMm" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="2376" askpx="11.12000000" bidsz="2376" bidpx="11.05200000" last="0E-8" close="0E-8" />
   <symbol name="GNOMz" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="2364" askpx="10.49200000" bidsz="2364" bidpx="10.42800000" last="0E-8" close="0E-8" />
   <symbol name="GOATp" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="32.30700000" bidsz="816" bidpx="32.23500000" last="0E-8" close="0E-8" />
   <symbol name="GOBz" company_name="Cie de Saint-Gobain SA" eur_val="0E-20" vol="0" asksz="200" askpx="66.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GOLDm" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.48000000" bidsz="1900" bidpx="145.94000000" last="0E-8" close="0E-8" />
   <symbol name="GOLDp" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.47000000" bidsz="1900" bidpx="145.97000000" last="0E-8" close="0E-8" />
   <symbol name="GOO3l" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="117" askpx="186.65000000" bidsz="117" bidpx="168.88000000" last="0E-8" close="0E-8" />
   <symbol name="GOVAm" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="25.09500000" bidsz="2200" bidpx="25.06500000" last="0E-8" close="0E-8" />
   <symbol name="GOVHm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="387" askpx="47.51000000" bidsz="387" bidpx="42.95500000" last="0E-8" close="0E-8" />
   <symbol name="GOVPl" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="33583" askpx="3.98700000" bidsz="33583" bidpx="3.98050000" last="0E-8" close="0E-8" />
   <symbol name="GOVSm" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1596" askpx="51.46000000" bidsz="1596" bidpx="51.44000000" last="0E-8" close="0E-8" />
   <symbol name="GOVYm" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1025" askpx="53.49000000" bidsz="1025" bidpx="53.46000000" last="0E-8" close="0E-8" />
   <symbol name="GOVYz" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="943" askpx="50.48600000" bidsz="943" bidpx="50.42800000" last="0E-8" close="0E-8" />
   <symbol name="GPABz" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="107.22000000" bidsz="185" bidpx="107.00000000" last="0E-8" close="0E-8" />
   <symbol name="GR8p" company_name="Making Europe Great Again UCITS ETF ACC" eur_val="0E-20" vol="0" asksz="2712" askpx="9.70200000" bidsz="2712" bidpx="9.66000000" last="0E-8" close="0E-8" />
   <symbol name="GRCm" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="5856" askpx="3.20300000" bidsz="5856" bidpx="2.89500000" last="0E-8" close="0E-8" />
   <symbol name="GREADp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="7060" askpx="6.25900000" bidsz="7060" bidpx="6.20500000" last="0E-8" close="0E-8" />
   <symbol name="GREALp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2797" askpx="6.51240000" bidsz="2797" bidpx="5.87620000" last="0E-8" close="0E-8" />
   <symbol name="GREp" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="3.12000000" bidsz="5861" bidpx="2.89450000" last="0E-8" close="0E-8" />
   <symbol name="GRIDl" company_name="Gresham House Energy Storage Fund PLC/The Fund" eur_val="0E-20" vol="0" asksz="2723" askpx="99.20000000" bidsz="2801" bidpx="95.00000000" last="0E-8" close="0E-8" />
   <symbol name="GRMd" company_name="General Mills Inc" eur_val="0E-20" vol="0" asksz="250" askpx="28.76000000" bidsz="250" bidpx="28.56000000" last="0E-8" close="0E-8" />
   <symbol name="GRNYl" company_name="Fundstrat Granny Shots US Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1190" askpx="20.99500000" bidsz="1190" bidpx="20.80500000" last="0E-8" close="0E-8" />
   <symbol name="GRONd" company_name="iShares EUR Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2895" askpx="3.82520000" bidsz="4597" bidpx="3.62590000" last="0E-8" close="0E-8" />
   <symbol name="GRPl" company_name="Greencoat Renewables PLC" eur_val="0E-20" vol="0" asksz="2" askpx="0.79400000" bidsz="2" bidpx="0.75000000" last="0E-8" close="0E-8" />
   <symbol name="GSCUp" company_name="BNP Paribas Easy Energy &amp; Metals Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="942" askpx="21.76540000" bidsz="942" bidpx="19.64990000" last="0E-8" close="0E-8" />
   <symbol name="GSFl" company_name="Gore Street Energy Storage Fund PLC/The Fund" eur_val="0E-20" vol="0" asksz="5412" askpx="49.90000000" bidsz="3080" bidpx="48.70000000" last="0E-8" close="0E-8" />
   <symbol name="GSMm" company_name="UBS Solactive US Listed Gold &amp; Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1956" askpx="13.74400000" bidsz="1956" bidpx="13.64800000" last="0E-8" close="0E-8" />
   <symbol name="GTCOl" company_name="Guaranty Trust Holding Co PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="19232" bidpx="0.09000000" last="0E-8" close="0E-8" />
   <symbol name="GUARDm" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="4000" askpx="11.08000000" bidsz="4000" bidpx="11.04800000" last="0E-8" close="0E-8" />
   <symbol name="GUARDp" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="3980" askpx="11.08000000" bidsz="3980" bidpx="11.04800000" last="0E-8" close="0E-8" />
   <symbol name="GWTm" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="211.85000000" bidsz="120" bidpx="211.40000000" last="0E-8" close="0E-8" />
   <symbol name="GWTp" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="211.85000000" bidsz="120" bidpx="211.40000000" last="0E-8" close="0E-8" />
   <symbol name="GXLCl" company_name="SS SPDR S&amp;P US Communication Services Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="40.76000000" bidsz="230" bidpx="40.62000000" last="0E-8" close="0E-8" />
   <symbol name="GXLKl" company_name="SS SPDR S&amp;P US TECHNOLOGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="149.62000000" bidsz="60" bidpx="149.42000000" last="149.05500000" close="0E-8" />
   <symbol name="GXPEd" company_name="Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF" eur_val="0E-20" vol="0" asksz="1726" askpx="10.75400000" bidsz="1726" bidpx="9.69000000" last="0E-8" close="0E-8" />
   <symbol name="GZURd" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="800" askpx="354.86000000" bidsz="800" bidpx="353.18000000" last="0E-8" close="0E-8" />
   <symbol name="H2OAa" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="717" askpx="25.84000000" bidsz="717" bidpx="23.37000000" last="0E-8" close="0E-8" />
   <symbol name="H3R0d" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1554" askpx="12.17200000" bidsz="2328" bidpx="11.51400000" last="0E-8" close="0E-8" />
   <symbol name="H41Cd" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="31.46500000" bidsz="700" bidpx="31.42500000" last="0E-8" close="0E-8" />
   <symbol name="H41Gd" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="24.82000000" bidsz="930" bidpx="23.52000000" last="0E-8" close="0E-8" />
   <symbol name="H41Kd" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="10.93000000" bidsz="1668" bidpx="9.87600000" last="0E-8" close="0E-8" />
   <symbol name="H4Z1d" company_name="HSBC Emerging Market Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="20.21000000" bidsz="1100" bidpx="20.14500000" last="0E-8" close="0E-8" />
   <symbol name="H4Z2d" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="27.08000000" bidsz="820" bidpx="26.95000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZAd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="65.88000000" bidsz="8000" bidpx="65.79000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZPd" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2769" askpx="6.68000000" bidsz="2769" bidpx="6.03800000" last="0E-8" close="0E-8" />
   <symbol name="H4ZTd" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="538" askpx="33.51000000" bidsz="538" bidpx="30.24500000" last="0E-8" close="0E-8" />
   <symbol name="H4ZXd" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3324" askpx="5.49000000" bidsz="3324" bidpx="4.96800000" last="0E-8" close="0E-8" />
   <symbol name="H4ZZd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="79.50000000" bidsz="675" bidpx="79.33000000" last="0E-8" close="0E-8" />
   <symbol name="H50Am" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="79.50000000" bidsz="675" bidpx="79.33000000" last="0E-8" close="0E-8" />
   <symbol name="H50El" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="5637.00000000" bidsz="3800" bidpx="5600.00000000" last="5576.76000000" close="0E-8" />
   <symbol name="H50Em" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="66.01000000" bidsz="3200" bidpx="65.64000000" last="0E-8" close="0E-8" />
   <symbol name="H50Ez" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="74.55000000" bidsz="2800" bidpx="74.17000000" last="0E-8" close="0E-8" />
   <symbol name="HAGGm" company_name="HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1795" askpx="10.35800000" bidsz="1795" bidpx="9.35100000" last="0E-8" close="0E-8" />
   <symbol name="HALd" company_name="Halliburton Co" eur_val="0E-20" vol="0" asksz="517" askpx="28.75000000" bidsz="300" bidpx="28.13000000" last="0E-8" close="0E-8" />
   <symbol name="HANl" company_name="Hansa Investment Co Ltd" eur_val="0E-20" vol="0" asksz="789" askpx="342.00000000" bidsz="155" bidpx="332.00000000" last="0E-8" close="0E-8" />
   <symbol name="HBKUl" company_name="HSBC Global Funds ICAV - Global Sukuk UCITS ETF" eur_val="0E-20" vol="0" asksz="1773" askpx="11.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HBMNz" company_name="HBM Healthcare Investments AG" eur_val="0E-20" vol="0" asksz="13" askpx="239.00000000" bidsz="13" bidpx="230.00000000" last="0E-8" close="0E-8" />
   <symbol name="HCHAl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3080" bidpx="8.04700000" last="0E-8" close="0E-8" />
   <symbol name="HCLd" company_name="Hecla Mining Co" eur_val="0E-20" vol="0" asksz="1100" askpx="16.04000000" bidsz="1100" bidpx="14.41000000" last="0E-8" close="0E-8" />
   <symbol name="HDIQl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="5017.00000000" bidsz="681" bidpx="5008.00000000" last="0E-8" close="0E-8" />
   <symbol name="HDId" company_name="Home Depot Inc/The" eur_val="0E-20" vol="0" asksz="120" askpx="251.20000000" bidsz="120" bidpx="250.55000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVd" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="32.01000000" bidsz="680" bidpx="31.86000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVm" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="32.01000000" bidsz="816" bidpx="31.86000000" last="0E-8" close="0E-8" />
   <symbol name="HDR0d" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="7.63000000" bidsz="1440" bidpx="7.60800000" last="0E-8" close="0E-8" />
   <symbol name="HDROm" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="3444" askpx="7.67000000" bidsz="3444" bidpx="7.61500000" last="0E-8" close="0E-8" />
   <symbol name="HEALa" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="2748" askpx="9.62100000" bidsz="2748" bidpx="9.59300000" last="0E-8" close="0E-8" />
   <symbol name="HEAWl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="278" askpx="53.79000000" bidsz="448" bidpx="53.60000000" last="0E-8" close="0E-8" />
   <symbol name="HEDDz" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="27.94500000" bidsz="962" bidpx="27.84500000" last="0E-8" close="0E-8" />
   <symbol name="HEDFm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="31.34000000" bidsz="840" bidpx="31.27500000" last="0E-8" close="0E-8" />
   <symbol name="HEDGl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="704" askpx="2676.50000000" bidsz="1260" bidpx="2670.50000000" last="0E-8" close="0E-8" />
   <symbol name="HEDJl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1425" askpx="31.35000000" bidsz="790" bidpx="31.28000000" last="0E-8" close="0E-8" />
   <symbol name="HEDJm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.72500000" bidsz="948" bidpx="27.69500000" last="0E-8" close="0E-8" />
   <symbol name="HEDSl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="469" askpx="3204.00000000" bidsz="592" bidpx="3196.00000000" last="0E-8" close="0E-8" />
   <symbol name="HEMAl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1330" askpx="18.83200000" bidsz="1053" bidpx="18.76600000" last="0E-8" close="0E-8" />
   <symbol name="HEMVl" company_name="HSBC MSCI Emerging Markets Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="27.14500000" bidsz="920" bidpx="27.06500000" last="0E-8" close="0E-8" />
   <symbol name="HERGl" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="9.67300000" bidsz="990" bidpx="9.58500000" last="0E-8" close="0E-8" />
   <symbol name="HERUl" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="965" askpx="13.11800000" bidsz="965" bidpx="13.00600000" last="0E-8" close="0E-8" />
   <symbol name="HERUm" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="2328" askpx="11.61200000" bidsz="2328" bidpx="11.51400000" last="0E-8" close="0E-8" />
   <symbol name="HERUz" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="3873" askpx="10.98000000" bidsz="2328" bidpx="10.86000000" last="0E-8" close="0E-8" />
   <symbol name="HEURm" company_name="HSBC Euro Liquidity Fund UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="106.95400000" bidsz="172" bidpx="96.76000000" last="0E-8" close="0E-8" />
   <symbol name="HFELl" company_name="Henderson Far East Income Ltd" eur_val="0E-20" vol="0" asksz="971" askpx="278.50000000" bidsz="14" bidpx="271.00000000" last="0E-8" close="0E-8" />
   <symbol name="HFRNm" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="309" askpx="59.62000000" bidsz="309" bidpx="53.90000000" last="0E-8" close="0E-8" />
   <symbol name="HHHp" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="68.84500000" bidsz="3400" bidpx="68.66900000" last="0E-8" close="0E-8" />
   <symbol name="HHIl" company_name="Henderson High Income Trust PLC" eur_val="0E-20" vol="0" asksz="1325" askpx="204.00000000" bidsz="74" bidpx="198.00000000" last="0E-8" close="0E-8" />
   <symbol name="HIDDl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="36.06000000" bidsz="537" bidpx="35.92000000" last="0E-8" close="0E-8" />
   <symbol name="HIDDm" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="539" askpx="33.48500000" bidsz="539" bidpx="30.22000000" last="0E-8" close="0E-8" />
   <symbol name="HIDRl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="537" bidpx="2714.00000000" last="2716.80000000" close="0E-8" />
   <symbol name="HIDRz" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="534" askpx="36.10500000" bidsz="534" bidpx="35.84000000" last="0E-8" close="0E-8" />
   <symbol name="HIJPl" company_name="HSBC MSCI Japan Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="28.16000000" bidsz="890" bidpx="28.01500000" last="0E-8" close="0E-8" />
   <symbol name="HIM3l" company_name="Leverage Shares 3x Long Hims &amp; Hers Health ETP Securities" eur_val="0E-20" vol="0" asksz="574" askpx="39.50000000" bidsz="574" bidpx="35.44000000" last="0E-8" close="0E-8" />
   <symbol name="HINDl" company_name="HSBC FTSE EPRA Nareit Developed Islamic UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="15.33000000" bidsz="810" bidpx="15.28200000" last="0E-8" close="0E-8" />
   <symbol name="HIUAl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="49.08500000" bidsz="918" bidpx="48.95500000" last="0E-8" close="0E-8" />
   <symbol name="HIUSl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="37.09000000" bidsz="510" bidpx="37.01000000" last="0E-8" close="0E-8" />
   <symbol name="HIWSp" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="804" askpx="33.17950000" bidsz="804" bidpx="33.06730000" last="0E-8" close="0E-8" />
   <symbol name="HKDEa" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="0E-20" vol="0" asksz="1136" askpx="16.36200000" bidsz="1136" bidpx="14.75400000" last="0E-8" close="0E-8" />
   <symbol name="HKDUz" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="17.71400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HKORz" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="156.22000000" bidsz="127" bidpx="155.84000000" last="0E-8" close="0E-8" />
   <symbol name="HKOSm" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="138.26000000" bidsz="192" bidpx="137.60000000" last="0E-8" close="0E-8" />
   <symbol name="HKm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="23.23000000" bidsz="1140" bidpx="23.03500000" last="0E-8" close="0E-8" />
   <symbol name="HLTHl" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="221.40000000" bidsz="78" bidpx="221.05000000" last="0E-8" close="0E-8" />
   <symbol name="HLTWm" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="526.39000000" bidsz="48" bidpx="525.06000000" last="0E-8" close="0E-8" />
   <symbol name="HLTp" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="147.76000000" bidsz="294" bidpx="147.68000000" last="0E-8" close="0E-8" />
   <symbol name="HMAFl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="71.20000000" bidsz="210" bidpx="70.90000000" last="0E-8" close="0E-8" />
   <symbol name="HMCAl" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1664" bidpx="8.86500000" last="0E-8" close="0E-8" />
   <symbol name="HMCHm" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2771" askpx="6.68000000" bidsz="2771" bidpx="6.03600000" last="0E-8" close="0E-8" />
   <symbol name="HMCHz" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2767" askpx="7.19500000" bidsz="2767" bidpx="7.17400000" last="0E-8" close="0E-8" />
   <symbol name="HMCXl" company_name="HSBC FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="825" askpx="2295.50000000" bidsz="825" bidpx="2270.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMEFz" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.17400000" bidsz="1500" bidpx="17.03600000" last="0E-8" close="0E-8" />
   <symbol name="HMEMl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.27000000" bidsz="1500" bidpx="16.94000000" last="0E-8" close="0E-8" />
   <symbol name="HMEMm" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="15.21000000" bidsz="1700" bidpx="15.07400000" last="0E-8" close="0E-8" />
   <symbol name="HMESp" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="24.87500000" bidsz="2200" bidpx="24.82500000" last="0E-8" close="0E-8" />
   <symbol name="HMEUz" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="805" askpx="24.44000000" bidsz="1313" bidpx="24.39500000" last="0E-8" close="0E-8" />
   <symbol name="HMJDm" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="52.36000000" bidsz="504" bidpx="52.11000000" last="0E-8" close="0E-8" />
   <symbol name="HMJPz" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="9331.00000000" bidsz="341" bidpx="9310.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMUSz" company_name="HSBC MSCI USA Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="72.47000000" bidsz="442" bidpx="72.34000000" last="0E-8" close="0E-8" />
   <symbol name="HMWAm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1275" askpx="42.53500000" bidsz="1275" bidpx="42.46000000" last="0E-8" close="0E-8" />
   <symbol name="HMWDl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="49.41750000" bidsz="1250" bidpx="49.33500000" last="0E-8" close="0E-8" />
   <symbol name="HMWDm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="43.75000000" bidsz="1250" bidpx="43.67000000" last="0E-8" close="0E-8" />
   <symbol name="HMWOz" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="49.42500000" bidsz="650" bidpx="49.33500000" last="0E-8" close="0E-8" />
   <symbol name="HMXAl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="20.96500000" bidsz="2127" bidpx="20.92000000" last="0E-8" close="0E-8" />
   <symbol name="HMXJl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1465" askpx="1282.00000000" bidsz="2635" bidpx="1280.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMXJm" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1752" askpx="15.02600000" bidsz="1752" bidpx="14.99600000" last="0E-8" close="0E-8" />
   <symbol name="HMXJz" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1885" askpx="16.99400000" bidsz="1885" bidpx="16.94200000" last="0E-8" close="0E-8" />
   <symbol name="HMXSl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="15.84000000" bidsz="2126" bidpx="15.80800000" last="0E-8" close="0E-8" />
   <symbol name="HNCTl" company_name="HSBC NASDAQ Global Climate Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1600" askpx="15.57600000" bidsz="1600" bidpx="15.48800000" last="0E-8" close="0E-8" />
   <symbol name="HNX3m" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="19500" askpx="1.09900000" bidsz="19500" bidpx="1.05080000" last="0E-8" close="0E-8" />
   <symbol name="HOD3l" company_name="Leverage Shares 3x Long Robinhood HOOD ETP" eur_val="0E-20" vol="0" asksz="5326" askpx="3.40800000" bidsz="5326" bidpx="3.06800000" last="0E-8" close="0E-8" />
   <symbol name="HPAWm" company_name="HSBC MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="33.79000000" bidsz="780" bidpx="33.76500000" last="0E-8" close="0E-8" />
   <symbol name="HPOWl" company_name="H-Power PLC" eur_val="0E-20" vol="0" asksz="28154" askpx="9.59000000" bidsz="28392" bidpx="9.18000000" last="9.38000000" close="0E-8" />
   <symbol name="HPRAl" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="28.33000000" bidsz="699" bidpx="28.22000000" last="0E-8" close="0E-8" />
   <symbol name="HPRCz" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="21.94000000" bidsz="1128" bidpx="21.85000000" last="0E-8" close="0E-8" />
   <symbol name="HPROl" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="0E-20" vol="0" asksz="555" askpx="1699.00000000" bidsz="1436" bidpx="1695.00000000" last="0E-8" close="0E-8" />
   <symbol name="HQEMl" company_name="HSBC PLUS EMERGING MARKETS EQUITY QUANT ACTIVE UCITS ETF" eur_val="0E-20" vol="0" asksz="1810" askpx="13.90800000" bidsz="1810" bidpx="13.75600000" last="0E-8" close="0E-8" />
   <symbol name="HRSd" company_name="L3Harris Technologies Inc" eur_val="0E-20" vol="0" asksz="101" askpx="221.30000000" bidsz="101" bidpx="198.30000000" last="0E-8" close="0E-8" />
   <symbol name="HSDUl" company_name="HSBC USA Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="41.82500000" bidsz="590" bidpx="41.61000000" last="0E-8" close="0E-8" />
   <symbol name="HSEMz" company_name="HSBC Emerging Market Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1417" askpx="22.83000000" bidsz="1417" bidpx="22.75500000" last="0E-8" close="0E-8" />
   <symbol name="HSEUm" company_name="HSBC Europe Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1236" askpx="21.23000000" bidsz="1236" bidpx="21.19500000" last="0E-8" close="0E-8" />
   <symbol name="HSJDl" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="27.03500000" bidsz="920" bidpx="26.96000000" last="0E-8" close="0E-8" />
   <symbol name="HSJDm" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="23.93500000" bidsz="1104" bidpx="23.87500000" last="0E-8" close="0E-8" />
   <symbol name="HSPDm" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="69.40000000" bidsz="3400" bidpx="68.11000000" last="0E-8" close="0E-8" />
   <symbol name="HSPXz" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="78.32000000" bidsz="3000" bidpx="77.03000000" last="0E-8" close="0E-8" />
   <symbol name="HSRIDp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1965" askpx="9.33000000" bidsz="1965" bidpx="8.42900000" last="0E-8" close="0E-8" />
   <symbol name="HSTCl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3323" askpx="4.47350000" bidsz="3323" bidpx="4.45800000" last="0E-8" close="0E-8" />
   <symbol name="HSTEl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="8402" askpx="5.92100000" bidsz="3326" bidpx="5.90200000" last="0E-8" close="0E-8" />
   <symbol name="HSTEm" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3329" askpx="5.49800000" bidsz="3329" bidpx="4.96600000" last="0E-8" close="0E-8" />
   <symbol name="HSTEp" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3329" askpx="5.49600000" bidsz="3329" bidpx="4.96600000" last="0E-8" close="0E-8" />
   <symbol name="HSTEz" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3322" askpx="5.91400000" bidsz="3322" bidpx="5.89000000" last="0E-8" close="0E-8" />
   <symbol name="HSWDl" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="35.54000000" bidsz="1259" bidpx="35.49000000" last="0E-8" close="0E-8" />
   <symbol name="HSWl" company_name="Hostelworld Group Plc" eur_val="0E-20" vol="0" asksz="2" askpx="105.00000000" bidsz="2" bidpx="98.20000000" last="100.50000000" close="0E-8" />
   <symbol name="HSXDl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="30.59000000" bidsz="651" bidpx="30.49500000" last="0E-8" close="0E-8" />
   <symbol name="HSXDz" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1053" askpx="30.59000000" bidsz="1053" bidpx="30.44500000" last="0E-8" close="0E-8" />
   <symbol name="HSXJl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="651" askpx="23.10000000" bidsz="651" bidpx="23.04000000" last="0E-8" close="0E-8" />
   <symbol name="HTWDl" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="181.31000000" bidsz="130" bidpx="180.60000000" last="0E-8" close="0E-8" />
   <symbol name="HTWNm" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="160.50000000" bidsz="156" bidpx="159.88000000" last="0E-8" close="0E-8" />
   <symbol name="HTWOl" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="6015" askpx="7.47200000" bidsz="6015" bidpx="7.41700000" last="0E-8" close="0E-8" />
   <symbol name="HTWOm" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="4032" askpx="6.59400000" bidsz="4032" bidpx="6.58300000" last="0E-8" close="0E-8" />
   <symbol name="HUKXl" company_name="HSBC FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="10524.00000000" bidsz="2700" bidpx="10456.00000000" last="10420.39000000" close="0E-8" />
   <symbol name="HUKXz" company_name="HSBC FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="139.20000000" bidsz="2000" bidpx="138.48000000" last="0E-8" close="0E-8" />
   <symbol name="HVPDl" company_name="HarbourVest Global Private Equity Ltd" eur_val="0E-20" vol="0" asksz="452" askpx="44.15000000" bidsz="452" bidpx="43.90000000" last="0E-8" close="0E-8" />
   <symbol name="HWSCl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="930" askpx="26.70000000" bidsz="930" bidpx="26.57000000" last="0E-8" close="0E-8" />
   <symbol name="HYBBm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="142" askpx="128.94000000" bidsz="142" bidpx="116.48000000" last="0E-8" close="0E-8" />
   <symbol name="HYBBp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="142" askpx="128.94000000" bidsz="238" bidpx="122.46000000" last="0E-8" close="0E-8" />
   <symbol name="HYCBa" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="32620" askpx="5.36500000" bidsz="16776" bidpx="5.34000000" last="0E-8" close="0E-8" />
   <symbol name="HYCCp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="1608" askpx="11.43400000" bidsz="1608" bidpx="10.32200000" last="0E-8" close="0E-8" />
   <symbol name="HYCNd" company_name="Global X Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="1924" askpx="9.62300000" bidsz="1924" bidpx="8.65200000" last="0E-8" close="0E-8" />
   <symbol name="HYDEd" company_name="Invesco Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="3433" askpx="5.43600000" bidsz="4260" bidpx="5.13700000" last="0E-8" close="0E-8" />
   <symbol name="HYFAm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="18.27800000" bidsz="1452" bidpx="18.15000000" last="0E-8" close="0E-8" />
   <symbol name="HYGUl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4760" bidpx="7.31000000" last="0E-8" close="0E-8" />
   <symbol name="HYLDl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="85.35000000" bidsz="145" bidpx="85.05000000" last="0E-8" close="0E-8" />
   <symbol name="HYLDz" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1399" askpx="71.33200000" bidsz="696" bidpx="70.99200000" last="0E-8" close="0E-8" />
   <symbol name="HYLEd" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10740" askpx="4.12600000" bidsz="19152" bidpx="4.11440000" last="0E-8" close="0E-8" />
   <symbol name="HYSRIp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1584" askpx="11.61200000" bidsz="1584" bidpx="10.48400000" last="0E-8" close="0E-8" />
   <symbol name="HYSm" company_name="Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="101.81000000" bidsz="180" bidpx="92.12000000" last="0E-8" close="0E-8" />
   <symbol name="HYm" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="165" askpx="110.94000000" bidsz="165" bidpx="100.23000000" last="0E-8" close="0E-8" />
   <symbol name="I500a" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="26850" askpx="12.90800000" bidsz="44750" bidpx="12.89200000" last="0E-8" close="0E-8" />
   <symbol name="I500d" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="20300" askpx="11.45650000" bidsz="20300" bidpx="11.38400000" last="0E-8" close="0E-8" />
   <symbol name="I500l" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="23700" askpx="9.78350000" bidsz="23700" bidpx="9.71200000" last="9.73460000" close="0E-8" />
   <symbol name="I50Da" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="7175" askpx="8.68400000" bidsz="2296" bidpx="8.24500000" last="0E-8" close="0E-8" />
   <symbol name="I50Dl" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="9495" askpx="6.56100000" bidsz="7200" bidpx="6.55500000" last="0E-8" close="0E-8" />
   <symbol name="I50Gl" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="6975" askpx="6.73200000" bidsz="6975" bidpx="6.72800000" last="0E-8" close="0E-8" />
   <symbol name="IAEAa" company_name="iShares AEX UCITS ETF" eur_val="0E-20" vol="0" asksz="2352" askpx="11.14600000" bidsz="2352" bidpx="11.14000000" last="0E-8" close="0E-8" />
   <symbol name="IAPDm" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="27.87500000" bidsz="936" bidpx="27.81000000" last="0E-8" close="0E-8" />
   <symbol name="IARTl" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="7008" askpx="6.53100000" bidsz="2336" bidpx="6.51300000" last="0E-8" close="0E-8" />
   <symbol name="IARTm" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3492" askpx="7.65300000" bidsz="3492" bidpx="7.63000000" last="0E-8" close="0E-8" />
   <symbol name="IARTz" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3492" askpx="8.64500000" bidsz="3492" bidpx="8.62000000" last="0E-8" close="0E-8" />
   <symbol name="IASPa" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="18.50000000" bidsz="1428" bidpx="18.40600000" last="0E-8" close="0E-8" />
   <symbol name="IASPz" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="20.90500000" bidsz="1416" bidpx="20.79000000" last="0E-8" close="0E-8" />
   <symbol name="IAUPz" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="34.38500000" bidsz="2500" bidpx="34.31000000" last="0E-8" close="0E-8" />
   <symbol name="IB01z" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2040" askpx="122.02000000" bidsz="2040" bidpx="122.00000000" last="0E-8" close="0E-8" />
   <symbol name="IB1Td" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="7.41550000" bidsz="3500" bidpx="7.40250000" last="0E-8" close="0E-8" />
   <symbol name="IB1Tl" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="6.33000000" bidsz="3500" bidpx="6.31800000" last="0E-8" close="0E-8" />
   <symbol name="IB1Tp" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="7.41800000" bidsz="14000" bidpx="7.40000000" last="0E-8" close="0E-8" />
   <symbol name="IB26d" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1311" askpx="5.05380000" bidsz="3480" bidpx="4.79840000" last="0E-8" close="0E-8" />
   <symbol name="IB26m" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3478" askpx="5.30500000" bidsz="3478" bidpx="4.79900000" last="0E-8" close="0E-8" />
   <symbol name="IB27m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6240" askpx="5.64900000" bidsz="6240" bidpx="5.64400000" last="0E-8" close="0E-8" />
   <symbol name="IB28m" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6495" askpx="5.10100000" bidsz="6495" bidpx="5.09400000" last="0E-8" close="0E-8" />
   <symbol name="IB28z" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="9959" askpx="5.10420000" bidsz="9959" bidpx="5.09220000" last="0E-8" close="0E-8" />
   <symbol name="IBC0d" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1690" askpx="13.01000000" bidsz="1690" bidpx="12.97200000" last="0E-8" close="0E-8" />
   <symbol name="IBC2d" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4673" askpx="3.92700000" bidsz="4673" bidpx="3.54620000" last="0E-8" close="0E-8" />
   <symbol name="IBC3d" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="3430" askpx="6.47460000" bidsz="2712" bidpx="6.13940000" last="0E-8" close="0E-8" />
   <symbol name="IBC4d" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="51.68000000" bidsz="336" bidpx="48.50000000" last="0E-8" close="0E-8" />
   <symbol name="IBCAd" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="139.19000000" bidsz="600" bidpx="139.15500000" last="0E-8" close="0E-8" />
   <symbol name="IBCCd" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2150" askpx="4.37070000" bidsz="7620" bidpx="4.36790000" last="0E-8" close="0E-8" />
   <symbol name="IBCIa" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="241.26000000" bidsz="76" bidpx="218.14000000" last="0E-8" close="0E-8" />
   <symbol name="IBCId" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="241.26000000" bidsz="76" bidpx="218.14000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIl" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="196.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IBCIm" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="241.27000000" bidsz="76" bidpx="218.11000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIz" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="76" bidpx="216.55000000" last="0E-8" close="0E-8" />
   <symbol name="IBCNd" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="156.69000000" bidsz="462" bidpx="156.20000000" last="0E-8" close="0E-8" />
   <symbol name="IBCSd" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="120.77500000" bidsz="234" bidpx="120.12500000" last="0E-8" close="0E-8" />
   <symbol name="IBCXm" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="120.77000000" bidsz="234" bidpx="120.12000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXz" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="113.99500000" bidsz="432" bidpx="113.29000000" last="0E-8" close="0E-8" />
   <symbol name="IBCZd" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="3350" askpx="14.58200000" bidsz="3015" bidpx="14.54200000" last="0E-8" close="0E-8" />
   <symbol name="IBE7m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6896" askpx="5.11300000" bidsz="34480" bidpx="5.10800000" last="0E-8" close="0E-8" />
   <symbol name="IBGLa" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="149.98000000" bidsz="182" bidpx="149.76000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMa" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="176.74000000" bidsz="300" bidpx="176.64000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMl" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="150.95000000" bidsz="36" bidpx="150.65000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSl" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="118.83000000" bidsz="90" bidpx="118.76000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="139.19000000" bidsz="600" bidpx="139.14000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSz" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="131.36500000" bidsz="375" bidpx="131.27000000" last="0E-8" close="0E-8" />
   <symbol name="IBGTl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="32680" askpx="5.47000000" bidsz="32680" bidpx="5.46600000" last="0E-8" close="0E-8" />
   <symbol name="IBGXa" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="156.69000000" bidsz="462" bidpx="156.20000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXl" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="133.58000000" bidsz="98" bidpx="133.30000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXm" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="156.69000000" bidsz="282" bidpx="156.38000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXz" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="147.64500000" bidsz="336" bidpx="147.33500000" last="0E-8" close="0E-8" />
   <symbol name="IBGYl" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="117.53000000" bidsz="64" bidpx="117.39000000" last="0E-8" close="0E-8" />
   <symbol name="IBGYm" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="448" askpx="137.66000000" bidsz="448" bidpx="137.57000000" last="0E-8" close="0E-8" />
   <symbol name="IBGZm" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="272" askpx="136.93000000" bidsz="272" bidpx="136.82000000" last="0E-8" close="0E-8" />
   <symbol name="IBTAz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="9683" askpx="4.96530000" bidsz="9683" bidpx="4.96070000" last="0E-8" close="0E-8" />
   <symbol name="IBTCz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="43146" askpx="4.55230000" bidsz="43146" bidpx="4.54830000" last="0E-8" close="0E-8" />
   <symbol name="IBTEl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="41420" askpx="5.05300000" bidsz="8715" bidpx="5.05000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMm" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="144.77000000" bidsz="306" bidpx="144.65000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMz" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="163.53500000" bidsz="975" bidpx="163.43500000" last="0E-8" close="0E-8" />
   <symbol name="IBTSa" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="110.74000000" bidsz="280" bidpx="110.66000000" last="0E-8" close="0E-8" />
   <symbol name="IBZLa" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1008" askpx="26.75000000" bidsz="679" bidpx="25.33500000" last="0E-8" close="0E-8" />
   <symbol name="IBZLm" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1008" askpx="26.74500000" bidsz="679" bidpx="25.33500000" last="0E-8" close="0E-8" />
   <symbol name="ICFPd" company_name="Invesco MSCI Europe Catholic Principles UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="71.89000000" bidsz="320" bidpx="68.08000000" last="0E-8" close="0E-8" />
   <symbol name="ICGAd" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="4640" askpx="4.77200000" bidsz="4640" bidpx="4.73550000" last="0E-8" close="0E-8" />
   <symbol name="ICGBd" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="19752" askpx="5.10340000" bidsz="19752" bidpx="5.06480000" last="0E-8" close="0E-8" />
   <symbol name="ICHDa" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="6600" askpx="4.54800000" bidsz="6600" bidpx="4.51850000" last="0E-8" close="0E-8" />
   <symbol name="ICHNa" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="5568" askpx="5.39100000" bidsz="5568" bidpx="5.34900000" last="0E-8" close="0E-8" />
   <symbol name="ICNTd" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="24.60000000" bidsz="900" bidpx="24.35000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVa" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="138.08000000" bidsz="208" bidpx="137.53000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVm" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="138.08000000" bidsz="208" bidpx="137.53000000" last="0E-8" close="0E-8" />
   <symbol name="ID27l" company_name="iShares iBonds Dec 2027 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="117.86000000" bidsz="4221" bidpx="117.72000000" last="0E-8" close="0E-8" />
   <symbol name="ID28l" company_name="iShares iBonds Dec 2028 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="18810" askpx="5.05500000" bidsz="95535" bidpx="5.04600000" last="0E-8" close="0E-8" />
   <symbol name="IDAPl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="31.49000000" bidsz="1503" bidpx="31.44000000" last="0E-8" close="0E-8" />
   <symbol name="IDCBa" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="14430" bidpx="5.18900000" last="0E-8" close="0E-8" />
   <symbol name="IDEMl" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="66.59250000" bidsz="400" bidpx="66.39500000" last="66.42300000" close="0E-8" />
   <symbol name="IDFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="97.08000000" bidsz="587" bidpx="96.81000000" last="0E-8" close="0E-8" />
   <symbol name="IDJGa" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="70.15000000" bidsz="372" bidpx="70.11000000" last="0E-8" close="0E-8" />
   <symbol name="IDJPl" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="62.14000000" bidsz="1481" bidpx="61.93000000" last="0E-8" close="0E-8" />
   <symbol name="IDNAl" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="142.44000000" bidsz="425" bidpx="142.36000000" last="0E-8" close="0E-8" />
   <symbol name="IDSEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="148.88000000" bidsz="192" bidpx="148.52000000" last="0E-8" close="0E-8" />
   <symbol name="IDTCz" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="33666" askpx="3.84550000" bidsz="33666" bidpx="3.84260000" last="0E-8" close="0E-8" />
   <symbol name="IDTGl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="8508" askpx="2.66100000" bidsz="8508" bidpx="2.65450000" last="2.65210000" close="0E-8" />
   <symbol name="IDTKl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="898" askpx="21.70500000" bidsz="898" bidpx="21.52000000" last="0E-8" close="0E-8" />
   <symbol name="IDTLz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="19826" askpx="2.90010000" bidsz="19826" bidpx="2.89600000" last="0E-8" close="0E-8" />
   <symbol name="IDUPl" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="30.58000000" bidsz="648" bidpx="30.50000000" last="0E-8" close="0E-8" />
   <symbol name="IDVYm" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="25.96000000" bidsz="1008" bidpx="25.91000000" last="0E-8" close="0E-8" />
   <symbol name="IE15l" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="105.09000000" bidsz="294" bidpx="104.57000000" last="0E-8" close="0E-8" />
   <symbol name="IE1Ad" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="5670" askpx="5.46740000" bidsz="8078" bidpx="5.45020000" last="0E-8" close="0E-8" />
   <symbol name="IE3Ed" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5970" askpx="5.55060000" bidsz="5970" bidpx="5.53720000" last="0E-8" close="0E-8" />
   <symbol name="IEAAz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="18939" askpx="5.30740000" bidsz="9591" bidpx="5.28360000" last="0E-8" close="0E-8" />
   <symbol name="IEACm" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="115.98000000" bidsz="228" bidpx="115.66000000" last="0E-8" close="0E-8" />
   <symbol name="IEACz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="109.47500000" bidsz="437" bidpx="109.08000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGa" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="103.43000000" bidsz="170" bidpx="98.21000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGm" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="108.58000000" bidsz="170" bidpx="98.21000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGz" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="97.68600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEAHl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4548" askpx="4.98600000" bidsz="4548" bidpx="4.97200000" last="0E-8" close="0E-8" />
   <symbol name="IEBBm" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="6071" askpx="4.72600000" bidsz="6071" bidpx="4.71800000" last="0E-8" close="0E-8" />
   <symbol name="IEBCl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="99.03000000" bidsz="38" bidpx="98.69000000" last="0E-8" close="0E-8" />
   <symbol name="IECHz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10672" askpx="4.51300000" bidsz="10672" bidpx="4.49730000" last="0E-8" close="0E-8" />
   <symbol name="IEDYz" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1038" askpx="15.94200000" bidsz="1038" bidpx="15.88200000" last="0E-8" close="0E-8" />
   <symbol name="IEEMm" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="59.19000000" bidsz="400" bidpx="58.53000000" last="0E-8" close="0E-8" />
   <symbol name="IEEMz" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="66.83000000" bidsz="400" bidpx="66.16000000" last="0E-8" close="0E-8" />
   <symbol name="IEEUl" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="14.69600000" bidsz="1680" bidpx="14.65600000" last="0E-8" close="0E-8" />
   <symbol name="IEFQl" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1862" askpx="1016.40000000" bidsz="1862" bidpx="1013.80000000" last="0E-8" close="0E-8" />
   <symbol name="IEFSl" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1964" askpx="964.20000000" bidsz="1952" bidpx="961.10000000" last="0E-8" close="0E-8" />
   <symbol name="IEGAa" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="104.53000000" bidsz="947" bidpx="104.44000000" last="0E-8" close="0E-8" />
   <symbol name="IEGAz" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="104.53500000" bidsz="525" bidpx="104.43500000" last="0E-8" close="0E-8" />
   <symbol name="IEGCz" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="13250" askpx="3.94980000" bidsz="13250" bidpx="3.94650000" last="0E-8" close="0E-8" />
   <symbol name="IEGEa" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="880" askpx="98.90000000" bidsz="880" bidpx="98.84000000" last="0E-8" close="0E-8" />
   <symbol name="IEGEm" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="880" askpx="98.90000000" bidsz="880" bidpx="98.84000000" last="0E-8" close="0E-8" />
   <symbol name="IEGYa" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="448" askpx="137.66000000" bidsz="448" bidpx="137.57000000" last="0E-8" close="0E-8" />
   <symbol name="IEGYz" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="368" askpx="129.90000000" bidsz="368" bidpx="129.79500000" last="0E-8" close="0E-8" />
   <symbol name="IEGZa" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="143.77000000" bidsz="272" bidpx="134.10000000" last="0E-8" close="0E-8" />
   <symbol name="IEMLz" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="37.55000000" bidsz="441" bidpx="37.36800000" last="0E-8" close="0E-8" />
   <symbol name="IEMMa" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="59.19000000" bidsz="400" bidpx="58.53000000" last="0E-8" close="0E-8" />
   <symbol name="IEMSl" company_name="iShares MSCI EM Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="114.89000000" bidsz="176" bidpx="112.62000000" last="0E-8" close="0E-8" />
   <symbol name="IEMSz" company_name="iShares MSCI EM Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="113.40000000" bidsz="175" bidpx="112.62000000" last="0E-8" close="0E-8" />
   <symbol name="IEMUl" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="274.30000000" bidsz="71" bidpx="273.95000000" last="0E-8" close="0E-8" />
   <symbol name="IEQUm" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="2220" askpx="11.90800000" bidsz="2220" bidpx="11.87600000" last="0E-8" close="0E-8" />
   <symbol name="IESEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="76.36000000" bidsz="336" bidpx="76.18000000" last="0E-8" close="0E-8" />
   <symbol name="IESEm" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="76.36000000" bidsz="336" bidpx="76.18000000" last="0E-8" close="0E-8" />
   <symbol name="IESEz" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="76.36000000" bidsz="228" bidpx="76.19000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXa" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.27500000" bidsz="720" bidpx="54.24000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXm" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.28000000" bidsz="480" bidpx="54.23000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXz" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="51.21000000" bidsz="520" bidpx="51.17000000" last="0E-8" close="0E-8" />
   <symbol name="IEVDd" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1990" askpx="11.15200000" bidsz="1990" bidpx="11.13000000" last="0E-8" close="0E-8" />
   <symbol name="IEVLm" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1944" askpx="13.51000000" bidsz="1944" bidpx="13.49800000" last="0E-8" close="0E-8" />
   <symbol name="IEVLz" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1276" askpx="13.50800000" bidsz="2106" bidpx="13.50000000" last="0E-8" close="0E-8" />
   <symbol name="IEXFm" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="110.81000000" bidsz="167" bidpx="100.23000000" last="0E-8" close="0E-8" />
   <symbol name="IEXFz" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="99.68600000" bidsz="167" bidpx="99.47800000" last="0E-8" close="0E-8" />
   <symbol name="IFFFa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="85.94000000" bidsz="300" bidpx="85.70000000" last="0E-8" close="0E-8" />
   <symbol name="IFFIa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="2616" askpx="11.50560000" bidsz="2616" bidpx="11.46330000" last="0E-8" close="0E-8" />
   <symbol name="IFLXa" company_name="iShares EUR Flexible Income Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3596" askpx="5.13100000" bidsz="3596" bidpx="4.63750000" last="0E-8" close="0E-8" />
   <symbol name="IFRBa" company_name="iShares France Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="234" bidpx="117.10000000" last="0E-8" close="0E-8" />
   <symbol name="IFREa" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="875" askpx="62.68000000" bidsz="875" bidpx="62.59000000" last="0E-8" close="0E-8" />
   <symbol name="IFSUl" company_name="iShares STOXX USA Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="17.94500000" bidsz="1380" bidpx="17.92500000" last="0E-8" close="0E-8" />
   <symbol name="IFSWl" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1510" askpx="16.47000000" bidsz="1510" bidpx="16.42000000" last="0E-8" close="0E-8" />
   <symbol name="IFSWm" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1812" askpx="14.58000000" bidsz="1812" bidpx="14.53600000" last="0E-8" close="0E-8" />
   <symbol name="IG32m" company_name="iShares iBonds Dec 2032 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5184" askpx="5.11800000" bidsz="5184" bidpx="5.10400000" last="0E-8" close="0E-8" />
   <symbol name="IG3Ad" company_name="iShares MSCI All Country World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="10625" askpx="5.20200000" bidsz="10625" bidpx="5.19300000" last="0E-8" close="0E-8" />
   <symbol name="IGCl" company_name="India Capital Growth Fund Ltd" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="827" bidpx="171.00000000" last="0E-8" close="0E-8" />
   <symbol name="IGEAz" company_name="iShares Emerging Asia Local Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="69.46800000" bidsz="242" bidpx="69.04600000" last="0E-8" close="0E-8" />
   <symbol name="IGILz" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="160.56500000" bidsz="124" bidpx="159.94000000" last="0E-8" close="0E-8" />
   <symbol name="IGLDd" company_name="iShares Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="236" askpx="76.04000000" bidsz="236" bidpx="68.77500000" last="0E-8" close="0E-8" />
   <symbol name="IGLEa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="15236" bidpx="3.76150000" last="0E-8" close="0E-8" />
   <symbol name="IGLOl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="145" bidpx="84.40000000" last="0E-8" close="0E-8" />
   <symbol name="IGLOz" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1417" askpx="70.73800000" bidsz="696" bidpx="70.47000000" last="0E-8" close="0E-8" />
   <symbol name="IGLTm" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="2388" askpx="11.14000000" bidsz="2388" bidpx="11.13200000" last="0E-8" close="0E-8" />
   <symbol name="IGLTz" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="4752" askpx="9.51160000" bidsz="1589" bidpx="9.49400000" last="0E-8" close="0E-8" />
   <symbol name="IGSGa" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="90.29000000" bidsz="288" bidpx="89.88000000" last="0E-8" close="0E-8" />
   <symbol name="IH2Om" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="65.04000000" bidsz="396" bidpx="64.90000000" last="0E-8" close="0E-8" />
   <symbol name="IH2Oz" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="429" askpx="73.47000000" bidsz="429" bidpx="73.37000000" last="0E-8" close="0E-8" />
   <symbol name="IHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="88.42000000" bidsz="1987" bidpx="87.50000000" last="0E-8" close="0E-8" />
   <symbol name="IHYGz" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="83.53600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IHYUz" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1309" askpx="76.35400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IITAm" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10692" askpx="5.57000000" bidsz="10692" bidpx="5.56700000" last="0E-8" close="0E-8" />
   <symbol name="IITBm" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="405" askpx="144.52000000" bidsz="405" bidpx="144.43000000" last="0E-8" close="0E-8" />
   <symbol name="IITBz" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="405" askpx="144.52000000" bidsz="405" bidpx="144.40000000" last="0E-8" close="0E-8" />
   <symbol name="IJPAa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="74.89000000" bidsz="348" bidpx="74.58000000" last="0E-8" close="0E-8" />
   <symbol name="IJPCz" company_name="iShares MSCI Japan CHF Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="196" askpx="141.32000000" bidsz="196" bidpx="140.64000000" last="0E-8" close="0E-8" />
   <symbol name="IJPDz" company_name="iShares MSCI Japan USD Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="423" askpx="124.60000000" bidsz="260" bidpx="124.26000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEa" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="180" askpx="146.49000000" bidsz="180" bidpx="145.96000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEm" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="180" askpx="146.49000000" bidsz="180" bidpx="145.96000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEz" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="195" askpx="146.50000000" bidsz="195" bidpx="145.96000000" last="0E-8" close="0E-8" />
   <symbol name="IJPHl" company_name="iShares MSCI Japan GBP Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="100" askpx="188.64000000" bidsz="100" bidpx="188.02000000" last="187.88760000" close="0E-8" />
   <symbol name="IJPNa" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1164" askpx="22.80500000" bidsz="1164" bidpx="22.72000000" last="0E-8" close="0E-8" />
   <symbol name="IJPNm" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1164" askpx="22.80500000" bidsz="1164" bidpx="22.72000000" last="0E-8" close="0E-8" />
   <symbol name="IJPUl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="784" askpx="25.74000000" bidsz="784" bidpx="25.69000000" last="0E-8" close="0E-8" />
   <symbol name="IKSAl" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3156" askpx="6.21500000" bidsz="4000" bidpx="6.20100000" last="0E-8" close="0E-8" />
   <symbol name="IKSDl" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="4940" askpx="5.04500000" bidsz="4940" bidpx="5.01400000" last="0E-8" close="0E-8" />
   <symbol name="ILTd" company_name="Illinois Tool Works Inc" eur_val="0E-20" vol="0" asksz="101" askpx="242.20000000" bidsz="101" bidpx="216.60000000" last="0E-8" close="0E-8" />
   <symbol name="IMBAl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="5.36300000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IMBAz" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="0E-20" vol="0" asksz="3721" askpx="4.49470000" bidsz="3721" bidpx="4.46170000" last="0E-8" close="0E-8" />
   <symbol name="IMEUa" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="39.46000000" bidsz="1375" bidpx="39.43500000" last="0E-8" close="0E-8" />
   <symbol name="IMEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1398" askpx="3368.00000000" bidsz="1398" bidpx="3365.50000000" last="3343.46000000" close="0E-8" />
   <symbol name="IMEUm" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="39.46000000" bidsz="1375" bidpx="39.43500000" last="0E-8" close="0E-8" />
   <symbol name="IMEUz" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="37.23000000" bidsz="715" bidpx="37.20000000" last="0E-8" close="0E-8" />
   <symbol name="IMVUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="82.69000000" bidsz="537" bidpx="82.59000000" last="0E-8" close="0E-8" />
   <symbol name="INAAa" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="126.10000000" bidsz="425" bidpx="126.03000000" last="0E-8" close="0E-8" />
   <symbol name="INAAl" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="439" askpx="10763.00000000" bidsz="439" bidpx="10756.00000000" last="0E-8" close="0E-8" />
   <symbol name="INAAm" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="126.10000000" bidsz="425" bidpx="126.02000000" last="0E-8" close="0E-8" />
   <symbol name="INAAz" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="142.46000000" bidsz="221" bidpx="142.36000000" last="0E-8" close="0E-8" />
   <symbol name="INCUa" company_name="iShares U.S. Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3434" askpx="6.11800000" bidsz="3434" bidpx="5.53100000" last="0E-8" close="0E-8" />
   <symbol name="IND3l" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1374" askpx="14.00000000" bidsz="1374" bidpx="12.70000000" last="0E-8" close="0E-8" />
   <symbol name="INDBd" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="67.16000000" bidsz="640" bidpx="67.07000000" last="0E-8" close="0E-8" />
   <symbol name="INDEPp" company_name="Amundi European Strategic Autonomy" eur_val="0E-20" vol="0" asksz="3810" askpx="5.76700000" bidsz="3810" bidpx="5.74700000" last="0E-8" close="0E-8" />
   <symbol name="INDGm" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="149.36000000" bidsz="294" bidpx="149.18000000" last="0E-8" close="0E-8" />
   <symbol name="INDOm" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="70.26000000" bidsz="255" bidpx="63.58000000" last="0E-8" close="0E-8" />
   <symbol name="INDOp" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="68.31000000" bidsz="257" bidpx="63.52000000" last="0E-8" close="0E-8" />
   <symbol name="INDSl" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="1800" askpx="12.90000000" bidsz="1800" bidpx="10.40000000" last="0E-8" close="0E-8" />
   <symbol name="INDWp" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="18.32000000" bidsz="1440" bidpx="18.28200000" last="0E-8" close="0E-8" />
   <symbol name="INFBNa" company_name="Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="42.74000000" bidsz="696" bidpx="41.97000000" last="0E-8" close="0E-8" />
   <symbol name="INFGl" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="10742.00000000" bidsz="141" bidpx="10714.00000000" last="0E-8" close="0E-8" />
   <symbol name="INFL1m" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="14.84200000" bidsz="1241" bidpx="13.41600000" last="0E-8" close="0E-8" />
   <symbol name="INFL1z" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1241" bidpx="14.11600000" last="0E-8" close="0E-8" />
   <symbol name="INFL2m" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1231" askpx="14.82800000" bidsz="1231" bidpx="13.40000000" last="0E-8" close="0E-8" />
   <symbol name="INFL2z" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1229" bidpx="14.09550000" last="0E-8" close="0E-8" />
   <symbol name="INFLm" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.28000000" bidsz="143" bidpx="115.84000000" last="0E-8" close="0E-8" />
   <symbol name="INFLp" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.28000000" bidsz="216" bidpx="122.00000000" last="0E-8" close="0E-8" />
   <symbol name="INFRa" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="32.00500000" bidsz="816" bidpx="31.79500000" last="0E-8" close="0E-8" />
   <symbol name="INFRl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="2730.50000000" bidsz="825" bidpx="2726.50000000" last="2718.38000000" close="0E-8" />
   <symbol name="INFUl" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="459" askpx="142.14000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="INFUm" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="132.12000000" bidsz="141" bidpx="119.32000000" last="0E-8" close="0E-8" />
   <symbol name="INFUp" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="132.12000000" bidsz="141" bidpx="119.31000000" last="0E-8" close="0E-8" />
   <symbol name="INFUz" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="142.26500000" bidsz="141" bidpx="141.60000000" last="0E-8" close="0E-8" />
   <symbol name="INGBa" company_name="iShares India INR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4629" askpx="4.50780000" bidsz="4629" bidpx="4.07450000" last="0E-8" close="0E-8" />
   <symbol name="INOVl" company_name="Schroders Capital Global Innovation Trust" eur_val="0E-20" vol="0" asksz="17142" askpx="15.75000000" bidsz="17648" bidpx="14.80000000" last="0E-8" close="0E-8" />
   <symbol name="INREp" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="22.29020000" bidsz="1188" bidpx="22.02840000" last="0E-8" close="0E-8" />
   <symbol name="INRGl" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="3040" askpx="740.50000000" bidsz="2027" bidpx="739.00000000" last="739.89000000" close="0E-8" />
   <symbol name="INRGm" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="8.69700000" bidsz="3800" bidpx="8.61200000" last="0E-8" close="0E-8" />
   <symbol name="INRGz" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2024" askpx="9.80300000" bidsz="2024" bidpx="9.77500000" last="0E-8" close="0E-8" />
   <symbol name="INRUl" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="27.21750000" bidsz="910" bidpx="27.15750000" last="0E-8" close="0E-8" />
   <symbol name="INSUl" company_name="Invesco Dow Jones US Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="1485" askpx="8.29600000" bidsz="4454" bidpx="8.25700000" last="0E-8" close="0E-8" />
   <symbol name="INSm" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="93.01000000" bidsz="460" bidpx="92.90000000" last="0E-8" close="0E-8" />
   <symbol name="INSp" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="93.01000000" bidsz="460" bidpx="92.90000000" last="0E-8" close="0E-8" />
   <symbol name="INTz" company_name="UBS CH Property Fund - Swiss Commercial Interswiss" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8" bidpx="199.40000000" last="0E-8" close="0E-8" />
   <symbol name="INXGm" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="13.31800000" bidsz="1391" bidpx="12.01600000" last="0E-8" close="0E-8" />
   <symbol name="IOGPa" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="31.23000000" bidsz="578" bidpx="28.21000000" last="0E-8" close="0E-8" />
   <symbol name="IOGPl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="33.64000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IOMl" company_name="iomart Group PLC" eur_val="0E-20" vol="0" asksz="20000" askpx="13.50000000" bidsz="20378" bidpx="13.00000000" last="0E-8" close="0E-8" />
   <symbol name="IPLTl" company_name="iShares Physical Platinum ETC" eur_val="0E-20" vol="0" asksz="3500" askpx="24.87000000" bidsz="3500" bidpx="24.75750000" last="0E-8" close="0E-8" />
   <symbol name="IPRAa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="35.08500000" bidsz="840" bidpx="34.99000000" last="0E-8" close="0E-8" />
   <symbol name="IPREd" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="10260" askpx="4.28300000" bidsz="10260" bidpx="4.27850000" last="0E-8" close="0E-8" />
   <symbol name="IPRPz" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1640" askpx="25.07000000" bidsz="1640" bidpx="25.01000000" last="0E-8" close="0E-8" />
   <symbol name="IPRVa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="662" askpx="27.83000000" bidsz="662" bidpx="25.15000000" last="0E-8" close="0E-8" />
   <symbol name="IQEEp" company_name="IndexIQ Factors Sustainable Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="53.17000000" bidsz="516" bidpx="50.47000000" last="0E-8" close="0E-8" />
   <symbol name="IQHEd" company_name="Invesco Europe Enhanced Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2869" askpx="6.36000000" bidsz="3620" bidpx="6.01600000" last="0E-8" close="0E-8" />
   <symbol name="IQQ7d" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="405" askpx="27.06000000" bidsz="405" bidpx="26.95500000" last="0E-8" close="0E-8" />
   <symbol name="IQQBd" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="504" askpx="26.75000000" bidsz="678" bidpx="25.32500000" last="0E-8" close="0E-8" />
   <symbol name="IQQCd" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="86.33000000" bidsz="600" bidpx="85.24000000" last="0E-8" close="0E-8" />
   <symbol name="IQQEd" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="58.94200000" bidsz="400" bidpx="58.78200000" last="0E-8" close="0E-8" />
   <symbol name="IQQFd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="85.94000000" bidsz="250" bidpx="85.70000000" last="0E-8" close="0E-8" />
   <symbol name="IQQGd" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="70.15000000" bidsz="310" bidpx="70.09000000" last="0E-8" close="0E-8" />
   <symbol name="IQQLd" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="661" askpx="27.83500000" bidsz="661" bidpx="25.16000000" last="0E-8" close="0E-8" />
   <symbol name="IQQNd" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="126.10000000" bidsz="425" bidpx="126.02000000" last="0E-8" close="0E-8" />
   <symbol name="IQQWd" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="92.66600000" bidsz="575" bidpx="92.63800000" last="0E-8" close="0E-8" />
   <symbol name="IQSEd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="102.34000000" bidsz="210" bidpx="102.18000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEm" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="102.31000000" bidsz="252" bidpx="102.19000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPa" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="99.04000000" bidsz="286" bidpx="98.80000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPl" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="98.99000000" bidsz="177" bidpx="98.91000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPz" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="705" askpx="93.54800000" bidsz="177" bidpx="93.18600000" last="0E-8" close="0E-8" />
   <symbol name="IRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="57.77000000" bidsz="337" bidpx="57.64000000" last="0E-8" close="0E-8" />
   <symbol name="IS06d" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="6084" askpx="4.72780000" bidsz="6084" bidpx="4.71820000" last="0E-8" close="0E-8" />
   <symbol name="IS0Dd" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="31.23000000" bidsz="578" bidpx="28.21000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Ld" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.45500000" bidsz="153" bidpx="108.93000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Rd" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="80.92000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IS0Xd" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="74.86600000" bidsz="145" bidpx="74.70000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Yd" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="99.00600000" bidsz="286" bidpx="98.80200000" last="0E-8" close="0E-8" />
   <symbol name="IS15z" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="601" askpx="99.92600000" bidsz="601" bidpx="99.45200000" last="0E-8" close="0E-8" />
   <symbol name="IS3Bd" company_name="iShares EUR Corp Bond Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="99.37800000" bidsz="286" bidpx="99.21000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Gd" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="227" askpx="80.54000000" bidsz="700" bidpx="76.47000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Hd" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="84.04000000" bidsz="270" bidpx="79.93000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Md" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="100.99500000" bidsz="336" bidpx="100.77000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Nd" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="48.66600000" bidsz="1036" bidpx="47.63800000" last="0E-8" close="0E-8" />
   <symbol name="IS3Ud" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="65.78000000" bidsz="875" bidpx="62.59000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Zd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="2180" askpx="10.18200000" bidsz="2180" bidpx="10.14600000" last="0E-8" close="0E-8" />
   <symbol name="ISAEa" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="48.75500000" bidsz="356" bidpx="48.35000000" last="0E-8" close="0E-8" />
   <symbol name="ISAGm" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="51.09000000" bidsz="356" bidpx="46.19500000" last="0E-8" close="0E-8" />
   <symbol name="ISFAa" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23400" askpx="12.04500000" bidsz="23400" bidpx="12.00300000" last="0E-8" close="0E-8" />
   <symbol name="ISFUl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="20600" askpx="13.62000000" bidsz="20600" bidpx="13.54600000" last="0E-8" close="0E-8" />
   <symbol name="ISFm" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23400" askpx="12.06200000" bidsz="23400" bidpx="11.98600000" last="0E-8" close="0E-8" />
   <symbol name="ISFz" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="24700" askpx="11.38200000" bidsz="24700" bidpx="11.30800000" last="0E-8" close="0E-8" />
   <symbol name="ISJPz" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="841" askpx="9827.00000000" bidsz="520" bidpx="9780.00000000" last="0E-8" close="0E-8" />
   <symbol name="ISPEl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2570" askpx="7.30900000" bidsz="2570" bidpx="7.30000000" last="7.25980000" close="0E-8" />
   <symbol name="ISPYa" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="4895" askpx="44.25500000" bidsz="4895" bidpx="42.61000000" last="0E-8" close="0E-8" />
   <symbol name="ISPYm" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="4894" askpx="44.25500000" bidsz="4894" bidpx="42.61000000" last="0E-8" close="0E-8" />
   <symbol name="ISPYz" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="415" bidpx="40.91000000" last="0E-8" close="0E-8" />
   <symbol name="ISRCp" company_name="Amundi Label ISR Credit EUR UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1302" bidpx="10.12800000" last="0E-8" close="0E-8" />
   <symbol name="ISRGp" company_name="Amundi Label ISR Actions Marches Emergents UCITS ETF" eur_val="0E-20" vol="0" asksz="2940" askpx="7.58200000" bidsz="2940" bidpx="7.51900000" last="0E-8" close="0E-8" />
   <symbol name="ISRUp" company_name="Amundi Label ISR Actions USA UCITS ETF" eur_val="0E-20" vol="0" asksz="2136" askpx="12.42400000" bidsz="2136" bidpx="12.40100000" last="0E-8" close="0E-8" />
   <symbol name="ISUNl" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="868" askpx="22.77000000" bidsz="1374" bidpx="22.61000000" last="0E-8" close="0E-8" />
   <symbol name="ISX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="276.75000000" bidsz="800" bidpx="275.00000000" last="0E-8" close="0E-8" />
   <symbol name="ITEBl" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9423" askpx="5.39700000" bidsz="9423" bidpx="5.39200000" last="0E-8" close="0E-8" />
   <symbol name="ITEHl" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10989" askpx="6.15500000" bidsz="10989" bidpx="6.14900000" last="0E-8" close="0E-8" />
   <symbol name="ITEKl" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="19.80800000" bidsz="1260" bidpx="19.70600000" last="0E-8" close="0E-8" />
   <symbol name="ITEKm" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1512" askpx="17.53800000" bidsz="1512" bidpx="17.44600000" last="0E-8" close="0E-8" />
   <symbol name="ITEKz" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1638" askpx="16.55200000" bidsz="2635" bidpx="16.39600000" last="0E-8" close="0E-8" />
   <symbol name="ITEPl" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1270" askpx="1496.80000000" bidsz="1270" bidpx="1489.00000000" last="0E-8" close="0E-8" />
   <symbol name="ITKYa" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="898" askpx="20.16000000" bidsz="898" bidpx="18.11800000" last="0E-8" close="0E-8" />
   <symbol name="ITKYl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="898" bidpx="1626.00000000" last="1594.22000000" close="0E-8" />
   <symbol name="ITPSm" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="231.97000000" bidsz="79" bidpx="209.72000000" last="0E-8" close="0E-8" />
   <symbol name="ITPSz" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="80" bidpx="249.28000000" last="0E-8" close="0E-8" />
   <symbol name="ITWNm" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="185.49000000" bidsz="143" bidpx="185.19000000" last="0E-8" close="0E-8" />
   <symbol name="ITWNz" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="209.55000000" bidsz="154" bidpx="209.20000000" last="0E-8" close="0E-8" />
   <symbol name="IU0Cz" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17043" askpx="4.78130000" bidsz="17043" bidpx="4.76800000" last="0E-8" close="0E-8" />
   <symbol name="IU0Em" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="15873" askpx="5.41600000" bidsz="15873" bidpx="5.40900000" last="0E-8" close="0E-8" />
   <symbol name="IUAAz" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3574" bidpx="4.63710000" last="0E-8" close="0E-8" />
   <symbol name="IUAEl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="13272" bidpx="4.64600000" last="0E-8" close="0E-8" />
   <symbol name="IUAGz" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="90.40000000" bidsz="220" bidpx="89.98200000" last="0E-8" close="0E-8" />
   <symbol name="IUCBm" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="693" askpx="26.72000000" bidsz="693" bidpx="24.16500000" last="0E-8" close="0E-8" />
   <symbol name="IUCSl" company_name="iShares S&amp;P 500 Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3780" askpx="9.79500000" bidsz="6081" bidpx="9.77500000" last="0E-8" close="0E-8" />
   <symbol name="IUHEa" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3432" askpx="7.62000000" bidsz="3432" bidpx="7.60100000" last="0E-8" close="0E-8" />
   <symbol name="IUKDm" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="2244" askpx="11.68200000" bidsz="2244" bidpx="11.67600000" last="0E-8" close="0E-8" />
   <symbol name="IUKDz" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="2418" askpx="11.02400000" bidsz="2418" bidpx="11.01600000" last="0E-8" close="0E-8" />
   <symbol name="IUKPm" company_name="iShares UK Property UCITS ETF" eur_val="0E-20" vol="0" asksz="8780" askpx="5.01600000" bidsz="8780" bidpx="5.01000000" last="0E-8" close="0E-8" />
   <symbol name="IUKPz" company_name="iShares UK Property UCITS ETF" eur_val="0E-20" vol="0" asksz="8780" askpx="4.73250000" bidsz="8780" bidpx="4.72700000" last="0E-8" close="0E-8" />
   <symbol name="IUQDl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="2690.50000000" bidsz="27" bidpx="2687.50000000" last="0E-8" close="0E-8" />
   <symbol name="IUQFl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1888" askpx="1427.00000000" bidsz="1063" bidpx="1425.50000000" last="1425.40000000" close="0E-8" />
   <symbol name="IUS2d" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="1570" askpx="7.03600000" bidsz="1570" bidpx="7.00000000" last="0E-8" close="0E-8" />
   <symbol name="IUS3d" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="98.13000000" bidsz="220" bidpx="97.51000000" last="0E-8" close="0E-8" />
   <symbol name="IUS6d" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="138.07500000" bidsz="208" bidpx="137.52500000" last="0E-8" close="0E-8" />
   <symbol name="IUSAa" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="68.02000000" bidsz="3400" bidpx="67.40000000" last="0E-8" close="0E-8" />
   <symbol name="IUSAd" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="67.85800000" bidsz="3400" bidpx="67.70400000" last="0E-8" close="0E-8" />
   <symbol name="IUSAz" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3000" askpx="76.80000000" bidsz="7432" bidpx="76.53000000" last="0E-8" close="0E-8" />
   <symbol name="IUSBd" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="20.42000000" bidsz="545" bidpx="20.07500000" last="0E-8" close="0E-8" />
   <symbol name="IUSCz" company_name="iShares S&amp;P 500 CHF Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="210" askpx="111.32000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IUSEl" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="158" askpx="157.82000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IUSKd" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="76.36000000" bidsz="280" bidpx="76.19000000" last="0E-8" close="0E-8" />
   <symbol name="IUSMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="144.76500000" bidsz="306" bidpx="144.66500000" last="0E-8" close="0E-8" />
   <symbol name="IUSPm" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="27.06000000" bidsz="972" bidpx="26.95500000" last="0E-8" close="0E-8" />
   <symbol name="IUSPz" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1618" askpx="30.59500000" bidsz="972" bidpx="30.45000000" last="0E-8" close="0E-8" />
   <symbol name="IUSSd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3158" askpx="5.77200000" bidsz="3158" bidpx="5.22200000" last="0E-8" close="0E-8" />
   <symbol name="IUSTd" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="232.03000000" bidsz="80" bidpx="209.75000000" last="0E-8" close="0E-8" />
   <symbol name="IUSUd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="110.74000000" bidsz="400" bidpx="110.68000000" last="0E-8" close="0E-8" />
   <symbol name="IUSVd" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="11297" askpx="2.54250000" bidsz="11297" bidpx="2.53920000" last="0E-8" close="0E-8" />
   <symbol name="IUSWd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3897" askpx="4.69050000" bidsz="3897" bidpx="4.22900000" last="0E-8" close="0E-8" />
   <symbol name="IUSZd" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23500" askpx="12.06200000" bidsz="23500" bidpx="11.98600000" last="0E-8" close="0E-8" />
   <symbol name="IUSZl" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1910" askpx="13.05500000" bidsz="1520" bidpx="13.01000000" last="0E-8" close="0E-8" />
   <symbol name="IUVLl" company_name="iShares Edge MSCI USA Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="2573" askpx="19.04500000" bidsz="4752" bidpx="19.02500000" last="0E-8" close="0E-8" />
   <symbol name="IVAIl" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="0E-20" vol="0" asksz="2230" askpx="11.23600000" bidsz="1764" bidpx="11.20400000" last="0E-8" close="0E-8" />
   <symbol name="IWDDa" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="7675" askpx="8.10350000" bidsz="7675" bidpx="8.09600000" last="0E-8" close="0E-8" />
   <symbol name="IWDEa" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="2800" askpx="119.36000000" bidsz="860" bidpx="119.30000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEl" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1013" askpx="119.35000000" bidsz="1033" bidpx="119.30000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEz" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1119" askpx="119.36000000" bidsz="1094" bidpx="119.30000000" last="0E-8" close="0E-8" />
   <symbol name="IWDGl" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="3746" askpx="1258.50000000" bidsz="3746" bidpx="1257.00000000" last="1256.64000000" close="0E-8" />
   <symbol name="IWDPl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="523" askpx="1807.50000000" bidsz="828" bidpx="1804.50000000" last="1796.29000000" close="0E-8" />
   <symbol name="IWDPm" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="21.18500000" bidsz="1248" bidpx="21.07000000" last="0E-8" close="0E-8" />
   <symbol name="IWDPz" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="23.93000000" bidsz="1248" bidpx="23.80500000" last="0E-8" close="0E-8" />
   <symbol name="IWDSm" company_name="iShares MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="8200" askpx="6.72900000" bidsz="8200" bidpx="6.72100000" last="0E-8" close="0E-8" />
   <symbol name="IWMOm" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="105.34000000" bidsz="454" bidpx="105.14000000" last="0E-8" close="0E-8" />
   <symbol name="IWQEm" company_name="iShares MSCI World Quality Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3264" askpx="8.12800000" bidsz="3264" bidpx="8.09300000" last="0E-8" close="0E-8" />
   <symbol name="IWRDa" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="92.67000000" bidsz="575" bidpx="92.63000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDm" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="92.67000000" bidsz="190" bidpx="88.01000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDz" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="104.72000000" bidsz="299" bidpx="104.64000000" last="0E-8" close="0E-8" />
   <symbol name="IWSZl" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="58.67000000" bidsz="420" bidpx="58.60000000" last="0E-8" close="0E-8" />
   <symbol name="IWVEa" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3036" askpx="9.83300000" bidsz="5042" bidpx="9.82100000" last="0E-8" close="0E-8" />
   <symbol name="IWVLm" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="71.66000000" bidsz="360" bidpx="71.57000000" last="0E-8" close="0E-8" />
   <symbol name="IWVLz" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="808" askpx="80.95000000" bidsz="661" bidpx="80.87000000" last="0E-8" close="0E-8" />
   <symbol name="J13El" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="87.67000000" bidsz="171" bidpx="87.09000000" last="0E-8" close="0E-8" />
   <symbol name="J13Ul" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="89.15000000" bidsz="170" bidpx="88.38000000" last="0E-8" close="0E-8" />
   <symbol name="J15Rl" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="161" bidpx="92.63500000" last="0E-8" close="0E-8" />
   <symbol name="J5Ad" company_name="Warner Bros Discovery Inc" eur_val="0E-20" vol="0" asksz="300" askpx="27.42000000" bidsz="300" bidpx="27.38000000" last="0E-8" close="0E-8" />
   <symbol name="JA13d" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="109.19500000" bidsz="170" bidpx="98.73600000" last="0E-8" close="0E-8" />
   <symbol name="JAGGl" company_name="JPMorgan Global Aggregate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2029" askpx="9.84000000" bidsz="2029" bidpx="9.77500000" last="0E-8" close="0E-8" />
   <symbol name="JAPAz" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1716" askpx="3007.00000000" bidsz="1716" bidpx="2995.50000000" last="0E-8" close="0E-8" />
   <symbol name="JARHd" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="88.96000000" bidsz="240" bidpx="88.54000000" last="0E-8" close="0E-8" />
   <symbol name="JARId" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="400" askpx="54.97000000" bidsz="400" bidpx="54.71000000" last="0E-8" close="0E-8" />
   <symbol name="JARIl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="326" askpx="4686.50000000" bidsz="405" bidpx="4669.00000000" last="0E-8" close="0E-8" />
   <symbol name="JARIz" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="327" askpx="9798.00000000" bidsz="327" bidpx="9762.00000000" last="0E-8" close="0E-8" />
   <symbol name="JBEMd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="6000" askpx="9.21580000" bidsz="6000" bidpx="9.19760000" last="0E-8" close="0E-8" />
   <symbol name="JBEMm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="6000" askpx="9.21600000" bidsz="6000" bidpx="9.19700000" last="0E-8" close="0E-8" />
   <symbol name="JBEMp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="6000" askpx="9.21560000" bidsz="6000" bidpx="9.19650000" last="0E-8" close="0E-8" />
   <symbol name="JCEUm" company_name="Janus Henderson Pan European High Conviction Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1293" askpx="14.08600000" bidsz="1293" bidpx="12.73600000" last="0E-8" close="0E-8" />
   <symbol name="JCGIl" company_name="JPMorgan China Growth &amp; Income" eur_val="0E-20" vol="0" asksz="1022" askpx="264.00000000" bidsz="1049" bidpx="251.50000000" last="0E-8" close="0E-8" />
   <symbol name="JCL0d" company_name="Janus Henderson EUR AAA CLO Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1666" askpx="11.07250000" bidsz="1666" bidpx="10.01450000" last="0E-8" close="0E-8" />
   <symbol name="JE13d" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="107.83500000" bidsz="171" bidpx="97.44000000" last="0E-8" close="0E-8" />
   <symbol name="JE13m" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="102.70000000" bidsz="171" bidpx="97.45000000" last="0E-8" close="0E-8" />
   <symbol name="JEBPl" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="96.76000000" bidsz="247" bidpx="96.57000000" last="0E-8" close="0E-8" />
   <symbol name="JEEMd" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="38.49500000" bidsz="570" bidpx="38.32500000" last="0E-8" close="0E-8" />
   <symbol name="JEEPd" company_name="JPMorgan Europe Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="26.38000000" bidsz="696" bidpx="23.83000000" last="0E-8" close="0E-8" />
   <symbol name="JEGAd" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="632" askpx="29.35500000" bidsz="632" bidpx="26.51500000" last="0E-8" close="0E-8" />
   <symbol name="JEGPl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="775" askpx="1941.60000000" bidsz="775" bidpx="1937.80000000" last="1935.28000000" close="0E-8" />
   <symbol name="JEGSd" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="36.68000000" bidsz="600" bidpx="36.62000000" last="0E-8" close="0E-8" />
   <symbol name="JEIAd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="716" askpx="25.92000000" bidsz="716" bidpx="23.42500000" last="0E-8" close="0E-8" />
   <symbol name="JEIAm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="716" askpx="25.91000000" bidsz="716" bidpx="23.42500000" last="0E-8" close="0E-8" />
   <symbol name="JEIEd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="818" askpx="22.47500000" bidsz="818" bidpx="20.30000000" last="0E-8" close="0E-8" />
   <symbol name="JEIPd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="22.64000000" bidsz="820" bidpx="20.46000000" last="0E-8" close="0E-8" />
   <symbol name="JEPIm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="22.64000000" bidsz="820" bidpx="20.45500000" last="0E-8" close="0E-8" />
   <symbol name="JEPQm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="719" askpx="25.94500000" bidsz="719" bidpx="23.47500000" last="0E-8" close="0E-8" />
   <symbol name="JEQAd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="31.76500000" bidsz="588" bidpx="28.73500000" last="0E-8" close="0E-8" />
   <symbol name="JEQAm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="31.76500000" bidsz="588" bidpx="28.73500000" last="0E-8" close="0E-8" />
   <symbol name="JEQEd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="777" askpx="23.83500000" bidsz="777" bidpx="21.55500000" last="0E-8" close="0E-8" />
   <symbol name="JEQPd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="721" askpx="25.94500000" bidsz="721" bidpx="23.48000000" last="0E-8" close="0E-8" />
   <symbol name="JER5d" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="114.14000000" bidsz="161" bidpx="103.18000000" last="0E-8" close="0E-8" />
   <symbol name="JEREl" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="399" askpx="4711.50000000" bidsz="399" bidpx="4708.00000000" last="0E-8" close="0E-8" />
   <symbol name="JESTm" company_name="JPMorgan EUR Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="110.44000000" bidsz="320" bidpx="110.15000000" last="0E-8" close="0E-8" />
   <symbol name="JEYEl" company_name="JPMorgan EUR High Yield Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1785" askpx="9.83700000" bidsz="1785" bidpx="9.72400000" last="0E-8" close="0E-8" />
   <symbol name="JG15l" company_name="JPMorgan BetaBuilders UK Gilt 1-5 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="92.60500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JGEPl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="5021.50000000" bidsz="525" bidpx="5013.00000000" last="0E-8" close="0E-8" />
   <symbol name="JGIEd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="31.99500000" bidsz="690" bidpx="31.93500000" last="0E-8" close="0E-8" />
   <symbol name="JGPId" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="776" askpx="23.87500000" bidsz="776" bidpx="21.59000000" last="0E-8" close="0E-8" />
   <symbol name="JGSAl" company_name="JPMorgan GBP Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="122.33500000" bidsz="240" bidpx="121.51000000" last="0E-8" close="0E-8" />
   <symbol name="JGSTl" company_name="JPMorgan GBP Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="101.04500000" bidsz="288" bidpx="100.70000000" last="100.98860000" close="0E-8" />
   <symbol name="JJECz" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="50.84000000" bidsz="533" bidpx="50.70000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="56.83000000" bidsz="390" bidpx="56.59000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.83000000" bidsz="456" bidpx="56.59000000" last="0E-8" close="0E-8" />
   <symbol name="JJEJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="6781.00000000" bidsz="580" bidpx="6751.00000000" last="0E-8" close="0E-8" />
   <symbol name="JMBEm" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="97.68000000" bidsz="186" bidpx="88.22000000" last="0E-8" close="0E-8" />
   <symbol name="JNHDd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="43.88000000" bidsz="500" bidpx="43.71500000" last="0E-8" close="0E-8" />
   <symbol name="JNKEl" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="49.58000000" bidsz="353" bidpx="49.38000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEm" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="51.97000000" bidsz="354" bidpx="46.96000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEz" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="46.79600000" bidsz="350" bidpx="46.59100000" last="0E-8" close="0E-8" />
   <symbol name="JOGSm" company_name="Jupiter Origin Global Smaller Companies Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2688" askpx="9.87400000" bidsz="2688" bidpx="9.81400000" last="0E-8" close="0E-8" />
   <symbol name="JP40d" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="262.30000000" bidsz="80" bidpx="261.25000000" last="0E-8" close="0E-8" />
   <symbol name="JPAm" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1584" askpx="16.85600000" bidsz="1584" bidpx="16.79200000" last="0E-8" close="0E-8" />
   <symbol name="JPCTl" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="54.17000000" bidsz="460" bidpx="53.85000000" last="0E-8" close="0E-8" />
   <symbol name="JPE3m" company_name="WisdomTree Short JPY Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="203" askpx="90.16000000" bidsz="203" bidpx="80.13000000" last="0E-8" close="0E-8" />
   <symbol name="JPEURz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="40.15000000" bidsz="715" bidpx="39.99000000" last="0E-8" close="0E-8" />
   <symbol name="JPEUm" company_name="WisdomTree Short JPY Long EUR" eur_val="0E-20" vol="0" asksz="286" askpx="63.97000000" bidsz="286" bidpx="57.81000000" last="0E-8" close="0E-8" />
   <symbol name="JPGBDz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="728" askpx="33.75000000" bidsz="728" bidpx="33.59000000" last="0E-8" close="0E-8" />
   <symbol name="JPGLz" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1012" askpx="51.02000000" bidsz="388" bidpx="50.86000000" last="0E-8" close="0E-8" />
   <symbol name="JPHCp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="208.93740000" bidsz="120" bidpx="208.11420000" last="0E-8" close="0E-8" />
   <symbol name="JPHDp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="696" askpx="37.93000000" bidsz="696" bidpx="37.78000000" last="0E-8" close="0E-8" />
   <symbol name="JPHEp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="468.21000000" bidsz="56" bidpx="466.28000000" last="0E-8" close="0E-8" />
   <symbol name="JPHGl" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="52510.00000000" bidsz="36" bidpx="52330.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPJYp" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="14448.81000000" bidsz="324" bidpx="14394.39000000" last="0E-8" close="0E-8" />
   <symbol name="JPLGl" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1225" askpx="3852.50000000" bidsz="582" bidpx="3845.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPMBl" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="248" bidpx="79.53000000" last="0E-8" close="0E-8" />
   <symbol name="JPN3l" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="961" askpx="22.20000000" bidsz="961" bidpx="20.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPNAl" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="36.14500000" bidsz="559" bidpx="36.03500000" last="0E-8" close="0E-8" />
   <symbol name="JPNAm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="32.00000000" bidsz="828" bidpx="31.86500000" last="0E-8" close="0E-8" />
   <symbol name="JPNCHz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="42.48500000" bidsz="637" bidpx="42.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPNEUm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="71.76000000" bidsz="360" bidpx="71.46000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHd" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="345.25000000" bidsz="60" bidpx="343.45000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHm" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="345.25000000" bidsz="72" bidpx="343.45000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHp" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="345.25000000" bidsz="72" bidpx="343.45000000" last="0E-8" close="0E-8" />
   <symbol name="JPNKp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="262.26000000" bidsz="96" bidpx="261.25000000" last="0E-8" close="0E-8" />
   <symbol name="JPNSl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="27913" askpx="0.74300000" bidsz="27913" bidpx="0.65900000" last="0E-8" close="0E-8" />
   <symbol name="JPNYp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="46802.32000000" bidsz="96" bidpx="46593.01000000" last="0E-8" close="0E-8" />
   <symbol name="JPSRAz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="3673.50000000" bidsz="1391" bidpx="3653.50000000" last="0E-8" close="0E-8" />
   <symbol name="JPSREm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="35.75500000" bidsz="732" bidpx="35.61500000" last="0E-8" close="0E-8" />
   <symbol name="JPSREz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="806" askpx="35.75500000" bidsz="806" bidpx="35.61500000" last="0E-8" close="0E-8" />
   <symbol name="JPSRIz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="5697.00000000" bidsz="897" bidpx="5665.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPSRTz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="42.95500000" bidsz="624" bidpx="42.78500000" last="0E-8" close="0E-8" />
   <symbol name="JPSRa" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="31.93800000" bidsz="828" bidpx="31.75700000" last="0E-8" close="0E-8" />
   <symbol name="JPSRm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="31.94000000" bidsz="828" bidpx="31.75000000" last="0E-8" close="0E-8" />
   <symbol name="JPSTl" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="101.15500000" bidsz="984" bidpx="101.06500000" last="0E-8" close="0E-8" />
   <symbol name="JPSTm" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="89.56500000" bidsz="312" bidpx="89.43500000" last="0E-8" close="0E-8" />
   <symbol name="JPSTz" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="101.16500000" bidsz="984" bidpx="101.05000000" last="0E-8" close="0E-8" />
   <symbol name="JPUSDz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="46.27500000" bidsz="702" bidpx="46.17000000" last="0E-8" close="0E-8" />
   <symbol name="JPVAd" company_name="JPMorgan US Value Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="33.21000000" bidsz="660" bidpx="33.11500000" last="0E-8" close="0E-8" />
   <symbol name="JPX4p" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.96100000" bidsz="480" bidpx="54.71100000" last="0E-8" close="0E-8" />
   <symbol name="JPXHp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.96200000" bidsz="288" bidpx="88.54700000" last="0E-8" close="0E-8" />
   <symbol name="JPXUl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="80" askpx="297.20000000" bidsz="80" bidpx="295.80000000" last="0E-8" close="0E-8" />
   <symbol name="JPXXl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="71" askpx="26915.00000000" bidsz="71" bidpx="26785.00000000" last="0E-8" close="0E-8" />
   <symbol name="JR15l" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="109.12000000" bidsz="162" bidpx="108.56000000" last="0E-8" close="0E-8" />
   <symbol name="JR15m" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="114.13000000" bidsz="162" bidpx="103.14000000" last="0E-8" close="0E-8" />
   <symbol name="JRBEl" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="91.40000000" bidsz="164" bidpx="91.22000000" last="0E-8" close="0E-8" />
   <symbol name="JRDUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="5364.00000000" bidsz="353" bidpx="5360.00000000" last="0E-8" close="0E-8" />
   <symbol name="JREBd" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="107.07000000" bidsz="260" bidpx="106.84000000" last="0E-8" close="0E-8" />
   <symbol name="JREBm" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="107.06000000" bidsz="412" bidpx="106.91000000" last="0E-8" close="0E-8" />
   <symbol name="JREDd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="49.93000000" bidsz="440" bidpx="49.77500000" last="0E-8" close="0E-8" />
   <symbol name="JREEm" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="55.20000000" bidsz="468" bidpx="55.16000000" last="0E-8" close="0E-8" />
   <symbol name="JREEz" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="55.20000000" bidsz="507" bidpx="55.16000000" last="0E-8" close="0E-8" />
   <symbol name="JREGz" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1694" askpx="67.53000000" bidsz="1626" bidpx="67.48000000" last="0E-8" close="0E-8" />
   <symbol name="JREHz" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="56.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JREId" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="35.71500000" bidsz="620" bidpx="35.58000000" last="0E-8" close="0E-8" />
   <symbol name="JREIl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="40.34500000" bidsz="620" bidpx="40.18500000" last="0E-8" close="0E-8" />
   <symbol name="JREJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="38.80500000" bidsz="570" bidpx="38.66000000" last="0E-8" close="0E-8" />
   <symbol name="JREJm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="38.80500000" bidsz="684" bidpx="38.66000000" last="0E-8" close="0E-8" />
   <symbol name="JREUz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1894" askpx="76.61000000" bidsz="1894" bidpx="76.57000000" last="0E-8" close="0E-8" />
   <symbol name="JREZz" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="45.05000000" bidsz="624" bidpx="44.97000000" last="0E-8" close="0E-8" />
   <symbol name="JRGEm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.47000000" bidsz="456" bidpx="56.41000000" last="0E-8" close="0E-8" />
   <symbol name="JRGPl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="33.33500000" bidsz="560" bidpx="33.27500000" last="0E-8" close="0E-8" />
   <symbol name="JRUDd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="62.84000000" bidsz="350" bidpx="62.81000000" last="0E-8" close="0E-8" />
   <symbol name="JRUDl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="70.99000000" bidsz="350" bidpx="70.95000000" last="0E-8" close="0E-8" />
   <symbol name="JSEGl" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="41.43500000" bidsz="600" bidpx="41.38500000" last="0E-8" close="0E-8" />
   <symbol name="JSEGm" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="36.68500000" bidsz="720" bidpx="36.63500000" last="0E-8" close="0E-8" />
   <symbol name="JSEUl" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="42.94500000" bidsz="580" bidpx="42.87500000" last="0E-8" close="0E-8" />
   <symbol name="JSGDl" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="39.92000000" bidsz="620" bidpx="39.85500000" last="0E-8" close="0E-8" />
   <symbol name="JSHCz" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="819" askpx="32.97500000" bidsz="819" bidpx="32.81000000" last="0E-8" close="0E-8" />
   <symbol name="JSHEd" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="477" askpx="38.64000000" bidsz="590" bidpx="36.66500000" last="0E-8" close="0E-8" />
   <symbol name="JT13m" company_name="UBS BBG Japan Gov 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="4080" askpx="6.50600000" bidsz="6793" bidpx="6.48200000" last="0E-8" close="0E-8" />
   <symbol name="JU13l" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="117.95500000" bidsz="170" bidpx="117.35000000" last="0E-8" close="0E-8" />
   <symbol name="JUHCz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="63.78000000" bidsz="416" bidpx="63.63000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="59.93000000" bidsz="432" bidpx="59.88000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="59.97000000" bidsz="468" bidpx="59.78000000" last="0E-8" close="0E-8" />
   <symbol name="JUIEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="31.76500000" bidsz="690" bidpx="31.73000000" last="0E-8" close="0E-8" />
   <symbol name="JUKDz" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="42.62500000" bidsz="572" bidpx="42.14500000" last="0E-8" close="0E-8" />
   <symbol name="JUKEl" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1259" askpx="3745.00000000" bidsz="1259" bidpx="3703.00000000" last="0E-8" close="0E-8" />
   <symbol name="JUPId" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="70.33000000" bidsz="310" bidpx="70.06000000" last="0E-8" close="0E-8" />
   <symbol name="K0MRd" company_name="L&amp;G Gerd Kommer Multifactor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1221" askpx="15.07000000" bidsz="1221" bidpx="13.60800000" last="0E-8" close="0E-8" />
   <symbol name="KFTKd" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="48.32000000" bidsz="225" bidpx="48.14500000" last="0E-8" close="0E-8" />
   <symbol name="KIN2d" company_name="Kinross Gold Corp" eur_val="0E-20" vol="0" asksz="1600" askpx="22.74000000" bidsz="1600" bidpx="20.48000000" last="0E-8" close="0E-8" />
   <symbol name="KMYd" company_name="Kimberly-Clark Corp" eur_val="0E-20" vol="0" asksz="217" askpx="89.91000000" bidsz="217" bidpx="81.15000000" last="0E-8" close="0E-8" />
   <symbol name="KNGUl" company_name="First Trust Vest S&amp;P 500 Dividend Aristocrats Target Income UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="996" bidpx="19.84000000" last="0E-8" close="0E-8" />
   <symbol name="KNGd" company_name="First Trust Vest S&amp;P 500 Dividend Aristocrats Target Income UCITS ETF" eur_val="0E-20" vol="0" asksz="995" askpx="18.51400000" bidsz="995" bidpx="16.71600000" last="0E-8" close="0E-8" />
   <symbol name="KOIBl" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="21.26000000" bidsz="1593" bidpx="21.12500000" last="0E-8" close="0E-8" />
   <symbol name="KOIDm" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="1068" askpx="24.90500000" bidsz="1068" bidpx="24.80000000" last="0E-8" close="0E-8" />
   <symbol name="KOR3d" company_name="Leverage Shares 3x Long South Korea ETP Securities" eur_val="0E-20" vol="0" asksz="741" askpx="24.75600000" bidsz="741" bidpx="22.35000000" last="0E-8" close="0E-8" />
   <symbol name="KORm" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="185.58000000" bidsz="95" bidpx="185.05000000" last="0E-8" close="0E-8" />
   <symbol name="KSTRm" company_name="KraneShares ICBCUBS China Technology &amp; Semiconductor STAR 50 Index UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1224" bidpx="21.46000000" last="0E-8" close="0E-8" />
   <symbol name="KTFd" company_name="Mondelez International Inc" eur_val="0E-20" vol="0" asksz="100" askpx="51.48000000" bidsz="100" bidpx="51.12000000" last="0E-8" close="0E-8" />
   <symbol name="KUDz" company_name="Kudelski SA" eur_val="0E-20" vol="0" asksz="2" askpx="1.31500000" bidsz="2" bidpx="1.23500000" last="0E-8" close="0E-8" />
   <symbol name="KWBEd" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="16.55000000" bidsz="3100" bidpx="16.31000000" last="0E-8" close="0E-8" />
   <symbol name="KWBEl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1533" askpx="11.59200000" bidsz="1533" bidpx="11.51800000" last="0E-8" close="0E-8" />
   <symbol name="KWBEm" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1533" askpx="12.12400000" bidsz="2304" bidpx="11.45200000" last="0E-8" close="0E-8" />
   <symbol name="KWBPl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1730" bidpx="10.85000000" last="0E-8" close="0E-8" />
   <symbol name="KWEBa" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="18.58220000" bidsz="1300" bidpx="18.53100000" last="0E-8" close="0E-8" />
   <symbol name="KWEBl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="18.69400000" bidsz="1800" bidpx="18.42600000" last="0E-8" close="0E-8" />
   <symbol name="KX1Gd" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="225.93000000" bidsz="243" bidpx="225.72000000" last="0E-8" close="0E-8" />
   <symbol name="L100l" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="14500" askpx="1942.00000000" bidsz="14500" bidpx="1934.20000000" last="1918.78000000" close="0E-8" />
   <symbol name="L100p" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="22.80000000" bidsz="12400" bidpx="22.61500000" last="0E-8" close="0E-8" />
   <symbol name="L4K3d" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1240" askpx="17.81800000" bidsz="1240" bidpx="17.69800000" last="0E-8" close="0E-8" />
   <symbol name="L8I3d" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.37800000" bidsz="38" bidpx="114.56600000" last="0E-8" close="0E-8" />
   <symbol name="LAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="17" askpx="1068.00000000" bidsz="17" bidpx="965.08000000" last="0E-8" close="0E-8" />
   <symbol name="LABLm" company_name="L&amp;G Global Brands UCITS ETF" eur_val="0E-20" vol="0" asksz="1644" askpx="16.20200000" bidsz="1644" bidpx="16.11600000" last="0E-8" close="0E-8" />
   <symbol name="LAFRIm" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="15.32200000" bidsz="1164" bidpx="13.73600000" last="0E-8" close="0E-8" />
   <symbol name="LAGRm" company_name="WisdomTree Agriculture 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="2131" askpx="8.35000000" bidsz="2131" bidpx="7.51000000" last="0E-8" close="0E-8" />
   <symbol name="LASId" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="205.05000000" bidsz="100" bidpx="204.75000000" last="0E-8" close="0E-8" />
   <symbol name="LBNKd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="72.71000000" bidsz="600" bidpx="71.81000000" last="0E-8" close="0E-8" />
   <symbol name="LBRAd" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="498" askpx="27.12500000" bidsz="669" bidpx="26.99000000" last="0E-8" close="0E-8" />
   <symbol name="LBRTl" company_name="WisdomTree Brent Crude Oil 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="143" askpx="136.04000000" bidsz="146" bidpx="133.78000000" last="0E-8" close="0E-8" />
   <symbol name="LC30d" company_name="AMUNDI LIFECYCLE 2030 UCITS ETF" eur_val="0E-20" vol="0" asksz="1687" askpx="10.99400000" bidsz="1687" bidpx="9.91000000" last="0E-8" close="0E-8" />
   <symbol name="LCALl" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1016" askpx="14.72800000" bidsz="1290" bidpx="14.69800000" last="0E-8" close="0E-8" />
   <symbol name="LCASl" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1280" askpx="19.51800000" bidsz="1280" bidpx="19.45200000" last="0E-8" close="0E-8" />
   <symbol name="LCASm" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1536" askpx="17.27800000" bidsz="1536" bidpx="17.22000000" last="0E-8" close="0E-8" />
   <symbol name="LCCGl" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1240" askpx="15.21200000" bidsz="988" bidpx="15.18000000" last="0E-8" close="0E-8" />
   <symbol name="LCCNl" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="988" askpx="20.12500000" bidsz="988" bidpx="20.08500000" last="0E-8" close="0E-8" />
   <symbol name="LCCNm" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="17.82200000" bidsz="1488" bidpx="17.69800000" last="0E-8" close="0E-8" />
   <symbol name="LCCNz" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1612" askpx="16.81200000" bidsz="989" bidpx="16.77400000" last="0E-8" close="0E-8" />
   <symbol name="LCEUd" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="70" askpx="293.65000000" bidsz="70" bidpx="293.35000000" last="0E-8" close="0E-8" />
   <symbol name="LCEUm" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="84" askpx="293.65000000" bidsz="84" bidpx="293.35000000" last="0E-8" close="0E-8" />
   <symbol name="LCFEm" company_name="WisdomTree Coffee 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="42649" askpx="2.62300000" bidsz="42649" bidpx="2.45750000" last="0E-8" close="0E-8" />
   <symbol name="LCHId" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.98000000" bidsz="175" bidpx="95.46000000" last="0E-8" close="0E-8" />
   <symbol name="LCHMd" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="214.05000000" bidsz="210" bidpx="203.50000000" last="0E-8" close="0E-8" />
   <symbol name="LCJGl" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="32.52500000" bidsz="580" bidpx="32.37500000" last="0E-8" close="0E-8" />
   <symbol name="LCOCm" company_name="WisdomTree Cocoa 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3945" askpx="14.80000000" bidsz="3945" bidpx="13.87600000" last="0E-8" close="0E-8" />
   <symbol name="LCORm" company_name="WisdomTree Corn 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="106501" askpx="0.99200000" bidsz="3613" bidpx="0.96550000" last="0E-8" close="0E-8" />
   <symbol name="LCPEl" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="35" askpx="54280.00000000" bidsz="35" bidpx="54210.00000000" last="0E-8" close="0E-8" />
   <symbol name="LCUAd" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1280" askpx="17.27800000" bidsz="1280" bidpx="17.22000000" last="0E-8" close="0E-8" />
   <symbol name="LCUKd" company_name="Amundi UK Equity All Cap" eur_val="0E-20" vol="0" asksz="3100" askpx="17.63600000" bidsz="3100" bidpx="17.61200000" last="0E-8" close="0E-8" />
   <symbol name="LCWLDp" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="1320" askpx="20.27980000" bidsz="1320" bidpx="20.16520000" last="0E-8" close="0E-8" />
   <symbol name="LDAPl" company_name="L&amp;G APAC ex-Japan Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="1880" askpx="13.22600000" bidsz="1501" bidpx="13.16200000" last="0E-8" close="0E-8" />
   <symbol name="LDAXd" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="92.41000000" bidsz="1245" bidpx="92.34000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEd" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="103.61000000" bidsz="178" bidpx="93.62000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEm" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="103.56000000" bidsz="178" bidpx="93.64000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEz" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="101.21500000" bidsz="178" bidpx="98.27000000" last="0E-8" close="0E-8" />
   <symbol name="LDCUl" company_name="PIMCO Advantage US Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="98.69000000" bidsz="204" bidpx="96.89000000" last="0E-8" close="0E-8" />
   <symbol name="LDCUz" company_name="PIMCO Advantage US Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="97.81000000" bidsz="204" bidpx="94.41800000" last="0E-8" close="0E-8" />
   <symbol name="LDEGl" company_name="L&amp;G Europe ex-UK Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="1398" askpx="1532.20000000" bidsz="1231" bidpx="1531.60000000" last="0E-8" close="0E-8" />
   <symbol name="LDGAd" company_name="L&amp;G Global Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="1689" askpx="10.92400000" bidsz="1689" bidpx="9.87600000" last="0E-8" close="0E-8" />
   <symbol name="LEADd" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="41.22000000" bidsz="530" bidpx="41.11500000" last="0E-8" close="0E-8" />
   <symbol name="LEGRl" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="363" askpx="54.61000000" bidsz="363" bidpx="54.35000000" last="0E-8" close="0E-8" />
   <symbol name="LEMp" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.42400000" bidsz="1300" bidpx="19.28400000" last="0E-8" close="0E-8" />
   <symbol name="LEONIm" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.35000000" bidsz="153" bidpx="108.89000000" last="0E-8" close="0E-8" />
   <symbol name="LGAPa" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="15.69840000" bidsz="1680" bidpx="15.64850000" last="0E-8" close="0E-8" />
   <symbol name="LGAPm" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="15.68200000" bidsz="1680" bidpx="15.65000000" last="0E-8" close="0E-8" />
   <symbol name="LGAPz" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2918" askpx="17.73200000" bidsz="2918" bidpx="17.67800000" last="0E-8" close="0E-8" />
   <symbol name="LGEGl" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1007" askpx="1871.80000000" bidsz="1007" bidpx="1867.00000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUa" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.92000000" bidsz="1200" bidpx="21.87000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUl" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="21.92500000" bidsz="1000" bidpx="21.87000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUm" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.93000000" bidsz="1200" bidpx="21.87000000" last="0E-8" close="0E-8" />
   <symbol name="LGGLl" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2225" askpx="27.74000000" bidsz="2225" bidpx="27.72000000" last="0E-8" close="0E-8" />
   <symbol name="LGJPa" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="19.15790000" bidsz="1380" bidpx="19.08280000" last="0E-8" close="0E-8" />
   <symbol name="LGJPl" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="932" askpx="21.63500000" bidsz="932" bidpx="21.58000000" last="0E-8" close="0E-8" />
   <symbol name="LGJPm" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="19.15800000" bidsz="1380" bidpx="19.08200000" last="0E-8" close="0E-8" />
   <symbol name="LGOVm" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="21.98000000" bidsz="1272" bidpx="20.49500000" last="0E-8" close="0E-8" />
   <symbol name="LGQGd" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="364.70000000" bidsz="60" bidpx="364.40000000" last="0E-8" close="0E-8" />
   <symbol name="LGQId" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="162.64000000" bidsz="140" bidpx="154.60000000" last="0E-8" close="0E-8" />
   <symbol name="LGQKd" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="113.92000000" bidsz="200" bidpx="108.22000000" last="0E-8" close="0E-8" />
   <symbol name="LGQMd" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="1154" askpx="15.31000000" bidsz="1530" bidpx="14.44200000" last="0E-8" close="0E-8" />
   <symbol name="LGUGl" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2001" askpx="2362.00000000" bidsz="2039" bidpx="2359.50000000" last="0E-8" close="0E-8" />
   <symbol name="LGUSl" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1975" askpx="31.25000000" bidsz="2613" bidpx="31.22500000" last="0E-8" close="0E-8" />
   <symbol name="LGUSm" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1975" askpx="27.67000000" bidsz="1975" bidpx="27.65000000" last="0E-8" close="0E-8" />
   <symbol name="LGWTd" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="222.20000000" bidsz="100" bidpx="211.40000000" last="0E-8" close="0E-8" />
   <symbol name="LGWUd" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="430.65000000" bidsz="50" bidpx="429.85000000" last="0E-8" close="0E-8" />
   <symbol name="LHKGd" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="762" askpx="24.38500000" bidsz="762" bidpx="21.99000000" last="0E-8" close="0E-8" />
   <symbol name="LI7Ud" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2448" askpx="10.87800000" bidsz="4600" bidpx="10.65200000" last="0E-8" close="0E-8" />
   <symbol name="LIGSd" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="149.36000000" bidsz="294" bidpx="149.20000000" last="0E-8" close="0E-8" />
   <symbol name="LINXCm" company_name="Investlinx Capital Appreciation UCITS ETF" eur_val="0E-20" vol="0" asksz="1235" askpx="15.14600000" bidsz="1235" bidpx="13.65600000" last="0E-8" close="0E-8" />
   <symbol name="LIRUd" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="93.01000000" bidsz="460" bidpx="92.90000000" last="0E-8" close="0E-8" />
   <symbol name="LITGl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1630" askpx="9.24000000" bidsz="1630" bidpx="9.16400000" last="0E-8" close="0E-8" />
   <symbol name="LITUl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="12.31800000" bidsz="1631" bidpx="12.15000000" last="0E-8" close="0E-8" />
   <symbol name="LITUm" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="10.91400000" bidsz="3100" bidpx="10.66000000" last="0E-8" close="0E-8" />
   <symbol name="LITUz" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1632" askpx="10.20600000" bidsz="1632" bidpx="10.13400000" last="0E-8" close="0E-8" />
   <symbol name="LJPNa" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="17693.94000000" bidsz="188" bidpx="16003.83000000" last="0E-8" close="0E-8" />
   <symbol name="LLY3l" company_name="Leverage Shares 3x Long Eli Lilly ETP" eur_val="0E-20" vol="0" asksz="462" askpx="44.87000000" bidsz="462" bidpx="40.44000000" last="0E-8" close="0E-8" />
   <symbol name="LLYz" company_name="Eli Lilly &amp; Co" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="17" bidpx="840.00000000" last="0E-8" close="0E-8" />
   <symbol name="LMI3l" company_name="GraniteShares 3x Long MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="161180" askpx="9.01600000" bidsz="161180" bidpx="8.02400000" last="0E-8" close="0E-8" />
   <symbol name="LNOEd" company_name="WisdomTree Long NOK Short EUR" eur_val="0E-20" vol="0" asksz="432" askpx="42.87400000" bidsz="432" bidpx="37.84200000" last="0E-8" close="0E-8" />
   <symbol name="LOCKa" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2292" askpx="11.68200000" bidsz="2292" bidpx="11.63800000" last="0E-8" close="0E-8" />
   <symbol name="LOCKm" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2292" askpx="11.67000000" bidsz="2292" bidpx="11.63800000" last="0E-8" close="0E-8" />
   <symbol name="LOGIz" company_name="UBS CH Property Fund - Direct LogisticsPlus" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="39" bidpx="110.00000000" last="0E-8" close="0E-8" />
   <symbol name="LOGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="111.42000000" bidsz="190" bidpx="111.22000000" last="0E-8" close="0E-8" />
   <symbol name="LOWDd" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="881" askpx="21.21000000" bidsz="1100" bidpx="20.16500000" last="0E-8" close="0E-8" />
   <symbol name="LOWVm" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="71.77000000" bidsz="360" bidpx="71.42000000" last="0E-8" close="0E-8" />
   <symbol name="LOWVz" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="67.77000000" bidsz="390" bidpx="67.38000000" last="0E-8" close="0E-8" />
   <symbol name="LPETm" company_name="WisdomTree Petroleum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="153" askpx="119.08000000" bidsz="153" bidpx="107.08000000" last="0E-8" close="0E-8" />
   <symbol name="LQDAa" company_name="iShares USD Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1199" askpx="84.39000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LQDHl" company_name="iShares USD Corp Bond Interest Rate Hedged UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="104.69000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LQQm" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.98200000" bidsz="1700" bidpx="9.93600000" last="0E-8" close="0E-8" />
   <symbol name="LQQp" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.98200000" bidsz="1700" bidpx="9.93800000" last="0E-8" close="0E-8" />
   <symbol name="LSK7d" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="31800" askpx="6.75800000" bidsz="31800" bidpx="6.72000000" last="0E-8" close="0E-8" />
   <symbol name="LSK8d" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="512800" askpx="0.42050000" bidsz="512800" bidpx="0.41690000" last="0E-8" close="0E-8" />
   <symbol name="LSPUl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="79.59750000" bidsz="2900" bidpx="79.18000000" last="0E-8" close="0E-8" />
   <symbol name="LSUGm" company_name="WisdomTree Sugar 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="44843" askpx="2.57550000" bidsz="44843" bidpx="2.41300000" last="0E-8" close="0E-8" />
   <symbol name="LTAMa" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="18.76800000" bidsz="1428" bidpx="18.55200000" last="0E-8" close="0E-8" />
   <symbol name="LTAMm" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="18.76800000" bidsz="1428" bidpx="18.55200000" last="0E-8" close="0E-8" />
   <symbol name="LTIl" company_name="Lindsell Train Investment Trust PLC/The" eur_val="0E-20" vol="0" asksz="451" askpx="5.98000000" bidsz="471" bidpx="5.70000000" last="0E-8" close="0E-8" />
   <symbol name="LTUGd" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="121.34000000" bidsz="360" bidpx="121.18000000" last="0E-8" close="0E-8" />
   <symbol name="LTURd" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="49.99000000" bidsz="345" bidpx="49.61000000" last="0E-8" close="0E-8" />
   <symbol name="LTVLd" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="25.16000000" bidsz="870" bidpx="25.12000000" last="0E-8" close="0E-8" />
   <symbol name="LUK2l" company_name="L&amp;G FTSE 100 Leveraged Daily 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="62380.00000000" bidsz="500" bidpx="62010.00000000" last="61880.83000000" close="0E-8" />
   <symbol name="LUSACz" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="773.70000000" bidsz="42" bidpx="773.30000000" last="0E-8" close="0E-8" />
   <symbol name="LUSAm" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="626.17000000" bidsz="87" bidpx="625.83000000" last="0E-8" close="0E-8" />
   <symbol name="LUSCl" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1749" askpx="24.10500000" bidsz="822" bidpx="24.01000000" last="0E-8" close="0E-8" />
   <symbol name="LUSCm" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="823" askpx="22.38500000" bidsz="823" bidpx="20.20500000" last="0E-8" close="0E-8" />
   <symbol name="LUTLd" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="149.96000000" bidsz="294" bidpx="149.84000000" last="0E-8" close="0E-8" />
   <symbol name="LUTRl" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="18.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LUTRm" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="1046" askpx="17.57000000" bidsz="1046" bidpx="15.87800000" last="0E-8" close="0E-8" />
   <symbol name="LUXGl" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="16248.00000000" bidsz="93" bidpx="16186.00000000" last="0E-8" close="0E-8" />
   <symbol name="LUXUl" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="215.05000000" bidsz="93" bidpx="214.20000000" last="0E-8" close="0E-8" />
   <symbol name="LUXXd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="4820" askpx="4.28950000" bidsz="4820" bidpx="3.86350000" last="0E-8" close="0E-8" />
   <symbol name="LUXYd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="4821" askpx="3.79900000" bidsz="4821" bidpx="3.42150000" last="0E-8" close="0E-8" />
   <symbol name="LVCp" company_name="Amundi CAC 40 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="4300" askpx="41.79500000" bidsz="4300" bidpx="41.59500000" last="0E-8" close="0E-8" />
   <symbol name="LVDp" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="258.90000000" bidsz="400" bidpx="256.90000000" last="0E-8" close="0E-8" />
   <symbol name="LVEp" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="5346" askpx="83.80000000" bidsz="5409" bidpx="83.68000000" last="0E-8" close="0E-8" />
   <symbol name="LVLCl" company_name="Invesco Global Active Defensive ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.59200000" bidsz="2900" bidpx="8.56500000" last="0E-8" close="0E-8" />
   <symbol name="LVOm" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="28419" askpx="0.65540000" bidsz="28419" bidpx="0.59190000" last="0E-8" close="0E-8" />
   <symbol name="LVWCd" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="3176" askpx="5.79100000" bidsz="3176" bidpx="5.23500000" last="0E-8" close="0E-8" />
   <symbol name="LWCEm" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="95.65000000" bidsz="276" bidpx="95.32000000" last="0E-8" close="0E-8" />
   <symbol name="LWCEp" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="95.63000000" bidsz="276" bidpx="95.32000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRd" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="640.10000000" bidsz="33" bidpx="639.60000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRm" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="640.21000000" bidsz="42" bidpx="639.68000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="640.26000000" bidsz="42" bidpx="639.68000000" last="0E-8" close="0E-8" />
   <symbol name="LWEAm" company_name="WisdomTree Wheat 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1794" askpx="3.33350000" bidsz="1794" bidpx="3.30900000" last="0E-8" close="0E-8" />
   <symbol name="LWIl" company_name="Lowland Investment Company PLC" eur_val="0E-20" vol="0" asksz="1436" askpx="188.00000000" bidsz="2" bidpx="181.00000000" last="0E-8" close="0E-8" />
   <symbol name="LWLDp" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="3174" askpx="5.79200000" bidsz="3174" bidpx="5.23700000" last="0E-8" close="0E-8" />
   <symbol name="LYBREz" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="136.22000000" bidsz="320" bidpx="136.08000000" last="0E-8" close="0E-8" />
   <symbol name="LYCNBz" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="134.95500000" bidsz="130" bidpx="134.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYCRPz" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="153.22000000" bidsz="115" bidpx="152.79000000" last="0E-8" close="0E-8" />
   <symbol name="LYDAXz" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="230.35000000" bidsz="400" bidpx="228.70000000" last="0E-8" close="0E-8" />
   <symbol name="LYEBd" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="153.22000000" bidsz="182" bidpx="152.77000000" last="0E-8" close="0E-8" />
   <symbol name="LYFINz" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="446.55000000" bidsz="108" bidpx="445.85000000" last="0E-8" close="0E-8" />
   <symbol name="LYHLTz" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="595.20000000" bidsz="33" bidpx="592.30000000" last="0E-8" close="0E-8" />
   <symbol name="LYINCz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1183" askpx="22.72500000" bidsz="1183" bidpx="22.68000000" last="0E-8" close="0E-8" />
   <symbol name="LYINRz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1183" askpx="27.21500000" bidsz="1183" bidpx="27.15000000" last="0E-8" close="0E-8" />
   <symbol name="LYLVEz" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="83.95000000" bidsz="2500" bidpx="83.54000000" last="0E-8" close="0E-8" />
   <symbol name="LYM7d" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.37650000" bidsz="1300" bidpx="19.33100000" last="0E-8" close="0E-8" />
   <symbol name="LYM9d" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="40.93500000" bidsz="270" bidpx="40.83500000" last="0E-8" close="0E-8" />
   <symbol name="LYMAAz" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="122.55000000" bidsz="432" bidpx="122.39000000" last="0E-8" close="0E-8" />
   <symbol name="LYMEUz" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="229.40000000" bidsz="117" bidpx="229.25000000" last="0E-8" close="0E-8" />
   <symbol name="LYMHd" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="5856" askpx="3.20350000" bidsz="5856" bidpx="2.89500000" last="0E-8" close="0E-8" />
   <symbol name="LYMZd" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="83.95000000" bidsz="2500" bidpx="83.54000000" last="0E-8" close="0E-8" />
   <symbol name="LYPGd" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="19" askpx="1289.60000000" bidsz="9" bidpx="1288.20000000" last="0E-8" close="0E-8" />
   <symbol name="LYPUd" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="55.12000000" bidsz="390" bidpx="55.08000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ2d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="646" askpx="127.41500000" bidsz="646" bidpx="127.32000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ3d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="149.83500000" bidsz="476" bidpx="149.57000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ6d" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="190.07500000" bidsz="187" bidpx="189.94000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ7d" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="174.49000000" bidsz="105" bidpx="157.71000000" last="0E-8" close="0E-8" />
   <symbol name="LYQKd" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="50.84400000" bidsz="357" bidpx="45.96000000" last="0E-8" close="0E-8" />
   <symbol name="LYQLd" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="478250" askpx="0.49670000" bidsz="478250" bidpx="0.49570000" last="0E-8" close="0E-8" />
   <symbol name="LYQSd" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="254" askpx="72.35600000" bidsz="254" bidpx="65.26600000" last="0E-8" close="0E-8" />
   <symbol name="LYQYd" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="165" askpx="110.94000000" bidsz="165" bidpx="100.27000000" last="0E-8" close="0E-8" />
   <symbol name="LYS4d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="106.25000000" bidsz="173" bidpx="96.06400000" last="0E-8" close="0E-8" />
   <symbol name="LYS5d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="111.10000000" bidsz="417" bidpx="105.73500000" last="0E-8" close="0E-8" />
   <symbol name="LYSP5z" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="80.06000000" bidsz="2900" bidpx="78.72000000" last="0E-8" close="0E-8" />
   <symbol name="LYSPHz" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="276.75000000" bidsz="98" bidpx="276.55000000" last="0E-8" close="0E-8" />
   <symbol name="LYSXd" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="71.49000000" bidsz="3000" bidpx="71.12000000" last="0E-8" close="0E-8" />
   <symbol name="LYTRd" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="40.06500000" bidsz="449" bidpx="36.23000000" last="0E-8" close="0E-8" />
   <symbol name="LYUS1z" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="2328" askpx="101.49000000" bidsz="2328" bidpx="101.38000000" last="0E-8" close="0E-8" />
   <symbol name="LYUS3z" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="106.91000000" bidsz="187" bidpx="106.62500000" last="0E-8" close="0E-8" />
   <symbol name="LYX4d" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="147" bidpx="294.65000000" last="0E-8" close="0E-8" />
   <symbol name="LYXAd" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="122.55000000" bidsz="432" bidpx="122.41500000" last="0E-8" close="0E-8" />
   <symbol name="LYXDd" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="162.93500000" bidsz="312" bidpx="162.87000000" last="0E-8" close="0E-8" />
   <symbol name="LYXFd" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="162.57000000" bidsz="26" bidpx="162.31500000" last="0E-8" close="0E-8" />
   <symbol name="LYXGRs" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="367" askpx="554.90000000" bidsz="367" bidpx="526.00000000" last="0E-8" close="0E-8" />
   <symbol name="LYXId" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="70.35000000" bidsz="256" bidpx="63.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYY5d" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="243.15000000" bidsz="225" bidpx="242.95000000" last="0E-8" close="0E-8" />
   <symbol name="LYYAd" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="435.91000000" bidsz="125" bidpx="435.72000000" last="0E-8" close="0E-8" />
   <symbol name="LYYBd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="626.10000000" bidsz="87" bidpx="625.80000000" last="0E-8" close="0E-8" />
   <symbol name="LYYCd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="707.30000000" bidsz="87" bidpx="706.90000000" last="0E-8" close="0E-8" />
   <symbol name="LYYDd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="534.40000000" bidsz="87" bidpx="534.10000000" last="0E-8" close="0E-8" />
   <symbol name="LYYIEz" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="165" askpx="105.98000000" bidsz="165" bidpx="105.36000000" last="0E-8" close="0E-8" />
   <symbol name="MA13p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="106.23000000" bidsz="399" bidpx="101.13000000" last="0E-8" close="0E-8" />
   <symbol name="MA35p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="111.09000000" bidsz="340" bidpx="105.74000000" last="0E-8" close="0E-8" />
   <symbol name="MAAp" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="122.55000000" bidsz="432" bidpx="122.42000000" last="0E-8" close="0E-8" />
   <symbol name="MACVm" company_name="iShares Conservative Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3293" askpx="5.59200000" bidsz="3293" bidpx="5.05100000" last="0E-8" close="0E-8" />
   <symbol name="MAGBz" company_name="Market Access NYSE Arca Gold Bugs Index UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="61" bidpx="307.15000000" last="0E-8" close="0E-8" />
   <symbol name="MAGRm" company_name="iShares Growth Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3096" askpx="8.60100000" bidsz="3096" bidpx="8.42900000" last="0E-8" close="0E-8" />
   <symbol name="MAGSm" company_name="Leverage Shares -3x Short Magnificent 7 ETP Securities" eur_val="0E-20" vol="0" asksz="17311" askpx="1.07740000" bidsz="17311" bidpx="0.97000000" last="0E-8" close="0E-8" />
   <symbol name="MAJEl" company_name="Majedie Investments PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1" bidpx="334.00000000" last="0E-8" close="0E-8" />
   <symbol name="MATWp" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1136" askpx="16.08000000" bidsz="1136" bidpx="14.52000000" last="0E-8" close="0E-8" />
   <symbol name="MAXDd" company_name="iShares US Large Cap Max Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="3871" askpx="4.81450000" bidsz="3871" bidpx="4.34700000" last="0E-8" close="0E-8" />
   <symbol name="MAXSd" company_name="iShares US Large Cap Max Buffer Sep UCITS ETF" eur_val="0E-20" vol="0" asksz="3736" askpx="5.00400000" bidsz="3736" bidpx="4.52200000" last="0E-8" close="0E-8" />
   <symbol name="MCEUp" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="149.12000000" bidsz="168" bidpx="148.92000000" last="0E-8" close="0E-8" />
   <symbol name="MCHNm" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="27.08000000" bidsz="1020" bidpx="25.61000000" last="0E-8" close="0E-8" />
   <symbol name="MCHNz" company_name="MCH Group AG" eur_val="0E-20" vol="0" asksz="2" askpx="7.06000000" bidsz="2" bidpx="6.74000000" last="0E-8" close="0E-8" />
   <symbol name="MCHSl" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="861" bidpx="2186.00000000" last="0E-8" close="0E-8" />
   <symbol name="MD4Xd" company_name="Amundi MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="144.16000000" bidsz="150" bidpx="143.98000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXEz" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="112" askpx="234.60000000" bidsz="112" bidpx="234.40000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXm" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="50.55000000" bidsz="516" bidpx="50.51000000" last="0E-8" close="0E-8" />
   <symbol name="MDBEm" company_name="UBS Sustainable Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="1770" askpx="10.41400000" bidsz="1770" bidpx="9.41000000" last="0E-8" close="0E-8" />
   <symbol name="MEEQd" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="18.53400000" bidsz="1180" bidpx="18.46000000" last="0E-8" close="0E-8" />
   <symbol name="MEEQl" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1190" askpx="1581.60000000" bidsz="1190" bidpx="1575.60000000" last="0E-8" close="0E-8" />
   <symbol name="MEEQm" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="18.53200000" bidsz="1416" bidpx="18.46000000" last="0E-8" close="0E-8" />
   <symbol name="MEGAd" company_name="Amundi MSCI USA Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1421" askpx="13.07800000" bidsz="1770" bidpx="12.41400000" last="0E-8" close="0E-8" />
   <symbol name="MESRl" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1199" askpx="1572.80000000" bidsz="1199" bidpx="1564.00000000" last="0E-8" close="0E-8" />
   <symbol name="METEm" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="49.51500000" bidsz="540" bidpx="49.19000000" last="0E-8" close="0E-8" />
   <symbol name="METLl" company_name="First Trust Indxx Future Economy Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="36.54000000" bidsz="340" bidpx="36.14500000" last="0E-8" close="0E-8" />
   <symbol name="MEUDm" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="312.55000000" bidsz="84" bidpx="311.80000000" last="0E-8" close="0E-8" />
   <symbol name="MEUm" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="243.15000000" bidsz="225" bidpx="242.95000000" last="0E-8" close="0E-8" />
   <symbol name="MEUp" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="243.15000000" bidsz="225" bidpx="242.95000000" last="0E-8" close="0E-8" />
   <symbol name="MFDDl" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="213.35000000" bidsz="88" bidpx="212.85000000" last="0E-8" close="0E-8" />
   <symbol name="MFDDm" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="249.95000000" bidsz="104" bidpx="249.35000000" last="0E-8" close="0E-8" />
   <symbol name="MFECp" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.87800000" bidsz="1392" bidpx="18.86000000" last="0E-8" close="0E-8" />
   <symbol name="MFEDp" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="364.95000000" bidsz="72" bidpx="364.40000000" last="0E-8" close="0E-8" />
   <symbol name="MFEp" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.59000000" bidsz="312" bidpx="82.53000000" last="0E-8" close="0E-8" />
   <symbol name="MGCIl" company_name="M&amp;G Credit Income Investment Trust PLC" eur_val="0E-20" vol="0" asksz="2903" askpx="93.00000000" bidsz="3001" bidpx="88.40000000" last="0E-8" close="0E-8" />
   <symbol name="MGTp" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="112.32000000" bidsz="228" bidpx="112.05000000" last="0E-8" close="0E-8" />
   <symbol name="MILLl" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1390" askpx="13.58400000" bidsz="1390" bidpx="13.49800000" last="0E-8" close="0E-8" />
   <symbol name="MILLp" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1656" askpx="15.90200000" bidsz="1656" bidpx="15.81600000" last="0E-8" close="0E-8" />
   <symbol name="MINTm" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="88.94000000" bidsz="312" bidpx="88.76000000" last="0E-8" close="0E-8" />
   <symbol name="MINTz" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="100.44500000" bidsz="720" bidpx="100.26500000" last="0E-8" close="0E-8" />
   <symbol name="MIVAd" company_name="Amundi Msci Europe Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="173.20000000" bidsz="130" bidpx="164.28000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUa" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="113.46700000" bidsz="264" bidpx="113.28400000" last="0E-8" close="0E-8" />
   <symbol name="MIVUd" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="220" bidpx="100.24000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUp" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="100.46200000" bidsz="264" bidpx="100.28200000" last="0E-8" close="0E-8" />
   <symbol name="MJMTd" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="156.56000000" bidsz="140" bidpx="148.92000000" last="0E-8" close="0E-8" />
   <symbol name="MKUWl" company_name="Invesco MSCI Kuwait UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="340" bidpx="71.41000000" last="0E-8" close="0E-8" />
   <symbol name="MLB1d" company_name="MercadoLibre Inc" eur_val="0E-20" vol="0" asksz="10" askpx="1539.20000000" bidsz="12" bidpx="1531.20000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDl" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="54.56000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MLPDm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="50.68000000" bidsz="359" bidpx="45.73000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDz" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="54.62000000" bidsz="359" bidpx="54.26000000" last="0E-8" close="0E-8" />
   <symbol name="MLPSm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="150.00000000" bidsz="121" bidpx="134.94000000" last="0E-8" close="0E-8" />
   <symbol name="MMMd" company_name="3M Co" eur_val="0E-20" vol="0" asksz="100" askpx="146.25000000" bidsz="50" bidpx="145.00000000" last="0E-8" close="0E-8" />
   <symbol name="MMSm" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="430.65000000" bidsz="60" bidpx="429.75000000" last="0E-8" close="0E-8" />
   <symbol name="MMTXz" company_name="MindMaze Therapeutics Holding SA" eur_val="0E-20" vol="0" asksz="20175" askpx="0.14840000" bidsz="20308" bidpx="0.14280000" last="0E-8" close="0E-8" />
   <symbol name="MOATm" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="58.50000000" bidsz="444" bidpx="58.32000000" last="0E-8" close="0E-8" />
   <symbol name="MOATp" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="58.52300000" bidsz="444" bidpx="58.32300000" last="0E-8" close="0E-8" />
   <symbol name="MOBIl" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="28.25500000" bidsz="2865" bidpx="28.17500000" last="0E-8" close="0E-8" />
   <symbol name="MODRd" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="2589" askpx="7.11300000" bidsz="3260" bidpx="6.65200000" last="0E-8" close="0E-8" />
   <symbol name="MODRm" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3912" askpx="6.81200000" bidsz="3912" bidpx="6.65200000" last="0E-8" close="0E-8" />
   <symbol name="MOGBl" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="49.91000000" bidsz="301" bidpx="49.79000000" last="0E-8" close="0E-8" />
   <symbol name="MOTRl" company_name="Motorpoint group PLC" eur_val="0E-20" vol="0" asksz="25" askpx="142.00000000" bidsz="1921" bidpx="135.50000000" last="0E-8" close="0E-8" />
   <symbol name="MOTUm" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="22.89000000" bidsz="1164" bidpx="22.74500000" last="0E-8" close="0E-8" />
   <symbol name="MOTVl" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="19.53600000" bidsz="767" bidpx="19.45800000" last="0E-8" close="0E-8" />
   <symbol name="MPOl" company_name="Macau Property Opportunities Fund Ltd" eur_val="0E-20" vol="0" asksz="2000" askpx="6.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MPXGl" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="396" askpx="4742.00000000" bidsz="396" bidpx="4736.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSDUl" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="350" askpx="71.00000000" bidsz="281" bidpx="70.89500000" last="0E-8" close="0E-8" />
   <symbol name="MSECz" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="209.70000000" bidsz="126" bidpx="209.40000000" last="0E-8" close="0E-8" />
   <symbol name="MSESp" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="9150" askpx="6.00200000" bidsz="9150" bidpx="5.98800000" last="0E-8" close="0E-8" />
   <symbol name="MSEUl" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="354.50000000" bidsz="175" bidpx="353.70000000" last="0E-8" close="0E-8" />
   <symbol name="MSEXl" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="28680.00000000" bidsz="165" bidpx="28610.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSEm" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="71.33000000" bidsz="9000" bidpx="71.21000000" last="0E-8" close="0E-8" />
   <symbol name="MSEz" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="71.49000000" bidsz="3000" bidpx="71.12000000" last="0E-8" close="0E-8" />
   <symbol name="MSF3l" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="358" askpx="60.12000000" bidsz="358" bidpx="54.41000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.74000000" bidsz="948" bidpx="27.64000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="628" askpx="31.31000000" bidsz="628" bidpx="31.24000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUUz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="26.16000000" bidsz="631" bidpx="26.08500000" last="0E-8" close="0E-8" />
   <symbol name="MST3d" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="700" askpx="22.09400000" bidsz="700" bidpx="21.80000000" last="0E-8" close="0E-8" />
   <symbol name="MTAVl" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="1970" askpx="9.67100000" bidsz="1970" bidpx="9.64600000" last="0E-8" close="0E-8" />
   <symbol name="MTBp" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="149.83000000" bidsz="476" bidpx="149.57000000" last="0E-8" close="0E-8" />
   <symbol name="MTCp" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="155.82000000" bidsz="392" bidpx="155.71000000" last="0E-8" close="0E-8" />
   <symbol name="MTFp" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="162.61000000" bidsz="169" bidpx="162.28000000" last="0E-8" close="0E-8" />
   <symbol name="MTHp" company_name="Amundi Euro Government Bond 25+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="384" bidpx="67.68000000" last="0E-8" close="0E-8" />
   <symbol name="MTRLl" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="377.55000000" bidsz="46" bidpx="376.55000000" last="0E-8" close="0E-8" />
   <symbol name="MTUl" company_name="Montanaro UK Smaller Companies Investment Trust PLC" eur_val="0E-20" vol="0" asksz="1287" askpx="113.50000000" bidsz="1333" bidpx="111.00000000" last="0E-8" close="0E-8" />
   <symbol name="MU2l" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="18" askpx="1100.00000000" bidsz="18" bidpx="1000.00000000" last="0E-8" close="0E-8" />
   <symbol name="MUUSAz" company_name="UBS MSCI USA SF UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="225.55000000" bidsz="143" bidpx="224.00000000" last="0E-8" close="0E-8" />
   <symbol name="MVEAa" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3360" askpx="8.90100000" bidsz="3360" bidpx="8.85200000" last="0E-8" close="0E-8" />
   <symbol name="MVEAd" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2245" askpx="8.26700000" bidsz="2810" bidpx="7.83600000" last="0E-8" close="0E-8" />
   <symbol name="MVEAl" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2810" askpx="6.72700000" bidsz="2243" bidpx="6.70900000" last="0E-8" close="0E-8" />
   <symbol name="MVEEd" company_name="iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1953" askpx="9.33500000" bidsz="2470" bidpx="8.86400000" last="0E-8" close="0E-8" />
   <symbol name="MVEUm" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="73.20000000" bidsz="360" bidpx="73.11000000" last="0E-8" close="0E-8" />
   <symbol name="MVEUz" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="69.07000000" bidsz="390" bidpx="68.98000000" last="0E-8" close="0E-8" />
   <symbol name="MVEWd" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2960" askpx="7.45900000" bidsz="2960" bidpx="7.45200000" last="0E-8" close="0E-8" />
   <symbol name="MVEWl" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2970" askpx="6.36700000" bidsz="5328" bidpx="6.35800000" last="0E-8" close="0E-8" />
   <symbol name="MVOLm" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="66.95000000" bidsz="396" bidpx="66.85000000" last="0E-8" close="0E-8" />
   <symbol name="MVOLz" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="678" askpx="63.18000000" bidsz="262" bidpx="63.09000000" last="0E-8" close="0E-8" />
   <symbol name="MVUSm" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="103.94000000" bidsz="252" bidpx="103.78000000" last="0E-8" close="0E-8" />
   <symbol name="MWEQm" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="4476" askpx="5.91600000" bidsz="4476" bidpx="5.88500000" last="0E-8" close="0E-8" />
   <symbol name="MWOJd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="1120" askpx="19.79600000" bidsz="1120" bidpx="19.76200000" last="0E-8" close="0E-8" />
   <symbol name="MWOKd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="1110" askpx="22.35000000" bidsz="1110" bidpx="22.32500000" last="0E-8" close="0E-8" />
   <symbol name="MWOLd" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="44.20000000" bidsz="1250" bidpx="44.13500000" last="0E-8" close="0E-8" />
   <symbol name="MWOPd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="117.20000000" bidsz="180" bidpx="117.06000000" last="0E-8" close="0E-8" />
   <symbol name="MWORd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="132.40000000" bidsz="180" bidpx="132.24000000" last="0E-8" close="0E-8" />
   <symbol name="MWOWd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="0E-20" vol="0" asksz="39" askpx="562.00000000" bidsz="39" bidpx="561.40000000" last="0E-8" close="0E-8" />
   <symbol name="MWOp" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="40.74500000" bidsz="648" bidpx="40.50000000" last="0E-8" close="0E-8" />
   <symbol name="MWRDz" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="183.64000000" bidsz="169" bidpx="183.56000000" last="0E-8" close="0E-8" />
   <symbol name="MWREd" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="162.54500000" bidsz="338" bidpx="162.49000000" last="0E-8" close="0E-8" />
   <symbol name="MWRLl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="138.74000000" bidsz="338" bidpx="138.68000000" last="138.59320000" close="0E-8" />
   <symbol name="MWRUl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="183.62000000" bidsz="338" bidpx="183.54000000" last="0E-8" close="0E-8" />
   <symbol name="MWSHd" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="87.56000000" bidsz="250" bidpx="87.45000000" last="0E-8" close="0E-8" />
   <symbol name="MXCNz" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="29.15000000" bidsz="1105" bidpx="28.93500000" last="0E-8" close="0E-8" />
   <symbol name="MXEUl" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="37520.00000000" bidsz="126" bidpx="37470.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXEUz" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="439.45000000" bidsz="64" bidpx="439.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXFPl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="6485.00000000" bidsz="400" bidpx="6417.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="85.73000000" bidsz="300" bidpx="85.03000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSm" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.93000000" bidsz="300" bidpx="75.23000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSz" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="85.73000000" bidsz="300" bidpx="85.03000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDl" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="103.06000000" bidsz="600" bidpx="103.02000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDm" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="91.23000000" bidsz="193" bidpx="86.66000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDz" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="103.08000000" bidsz="312" bidpx="103.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXUKd" company_name="Invesco MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="371" askpx="46.89500000" bidsz="556" bidpx="46.73000000" last="0E-8" close="0E-8" />
   <symbol name="MXUKl" company_name="Invesco MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="471" askpx="4006.00000000" bidsz="471" bidpx="3979.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXUSl" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="226.62000000" bidsz="270" bidpx="226.54000000" last="0E-8" close="0E-8" />
   <symbol name="MXUSz" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="226.65000000" bidsz="143" bidpx="226.55000000" last="0E-8" close="0E-8" />
   <symbol name="MXWOz" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="157.08000000" bidsz="210" bidpx="156.98000000" last="0E-8" close="0E-8" />
   <symbol name="MY28m" company_name="Amundi Fixed Maturity 2028 Euro Government Bond Yield +" eur_val="0E-20" vol="0" asksz="1711" askpx="10.79000000" bidsz="1711" bidpx="9.76000000" last="0E-8" close="0E-8" />
   <symbol name="N100z" company_name="iShares NASDAQ 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="4225" askpx="7.71100000" bidsz="4225" bidpx="7.70400000" last="0E-8" close="0E-8" />
   <symbol name="N1EUd" company_name="Invesco Nasdaq-100 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="89.12000000" bidsz="600" bidpx="88.97000000" last="0E-8" close="0E-8" />
   <symbol name="N400l" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="296.30000000" bidsz="67" bidpx="295.10000000" last="0E-8" close="0E-8" />
   <symbol name="N4USl" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="58.55000000" bidsz="420" bidpx="58.28000000" last="0E-8" close="0E-8" />
   <symbol name="NADAd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="188" bidpx="93.90000000" last="0E-8" close="0E-8" />
   <symbol name="NADBd" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="272" askpx="130.71000000" bidsz="272" bidpx="130.57000000" last="0E-8" close="0E-8" />
   <symbol name="NANOl" company_name="Nanoco Group PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1000" bidpx="2.81000000" last="0E-8" close="0E-8" />
   <symbol name="NAQd" company_name="Nasdaq Inc" eur_val="0E-20" vol="0" asksz="227" askpx="85.90000000" bidsz="227" bidpx="77.30000000" last="0E-8" close="0E-8" />
   <symbol name="NASQa" company_name="iShares NASDAQ 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="34971" askpx="7.71100000" bidsz="8100" bidpx="7.70400000" last="0E-8" close="0E-8" />
   <symbol name="NATOl" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="10336" askpx="21.31500000" bidsz="8789" bidpx="20.54500000" last="0E-8" close="0E-8" />
   <symbol name="NATOm" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="19.47200000" bidsz="950" bidpx="17.58600000" last="0E-8" close="0E-8" />
   <symbol name="NATOp" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="19.47490000" bidsz="950" bidpx="17.59250000" last="0E-8" close="0E-8" />
   <symbol name="NATOz" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="17.52200000" bidsz="950" bidpx="17.45600000" last="0E-8" close="0E-8" />
   <symbol name="NBPEl" company_name="Neuberger Private Equity Partners Ltd" eur_val="0E-20" vol="0" asksz="181" askpx="1506.00000000" bidsz="185" bidpx="1446.00000000" last="0E-8" close="0E-8" />
   <symbol name="NBTKd" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="65.94000000" bidsz="165" bidpx="65.48000000" last="0E-8" close="0E-8" />
   <symbol name="NCLRm" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="41.54000000" bidsz="422" bidpx="39.07500000" last="0E-8" close="0E-8" />
   <symbol name="NDIAm" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="3636" askpx="7.29000000" bidsz="2358" bidpx="6.90300000" last="0E-8" close="0E-8" />
   <symbol name="NDUSl" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="437.10000000" bidsz="100" bidpx="436.20000000" last="0E-8" close="0E-8" />
   <symbol name="NEAGz" company_name="Naturenergie Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="30.60000000" bidsz="2" bidpx="29.20000000" last="0E-8" close="0E-8" />
   <symbol name="NESFl" company_name="NextEnergy Solar Fund Ltd" eur_val="0E-20" vol="0" asksz="5440" askpx="49.65000000" bidsz="1379" bidpx="47.95000000" last="0E-8" close="0E-8" />
   <symbol name="NGASl" company_name="WisdomTree Natural Gas" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="170" bidpx="4.40000000" last="0E-8" close="0E-8" />
   <symbol name="NIBEBz" company_name="Nibe Industrier AB" eur_val="0E-20" vol="0" asksz="4400" askpx="3.75300000" bidsz="4400" bidpx="3.70800000" last="0E-8" close="0E-8" />
   <symbol name="NICLl" company_name="Nichols PLC" eur_val="0E-20" vol="0" asksz="246" askpx="1095.00000000" bidsz="248" bidpx="1050.00000000" last="0E-8" close="0E-8" />
   <symbol name="NIO3l" company_name="Leverage Shares 3x Long NIO ETP Securities" eur_val="0E-20" vol="0" asksz="6117" askpx="3.01100000" bidsz="6117" bidpx="2.66900000" last="0E-8" close="0E-8" />
   <symbol name="NRGWp" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1740" askpx="15.15800000" bidsz="1740" bidpx="15.10000000" last="0E-8" close="0E-8" />
   <symbol name="NRJCm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="20.10500000" bidsz="1320" bidpx="20.04000000" last="0E-8" close="0E-8" />
   <symbol name="NRJCp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="20.10500000" bidsz="1320" bidpx="20.04000000" last="0E-8" close="0E-8" />
   <symbol name="NRJp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="40.93500000" bidsz="648" bidpx="40.83000000" last="0E-8" close="0E-8" />
   <symbol name="NTSGd" company_name="WisdomTree Global Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="30.40000000" bidsz="610" bidpx="27.39000000" last="0E-8" close="0E-8" />
   <symbol name="NTSXl" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="44.73500000" bidsz="457" bidpx="42.33000000" last="0E-8" close="0E-8" />
   <symbol name="NUCLm" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="44.12500000" bidsz="800" bidpx="43.62000000" last="0E-8" close="0E-8" />
   <symbol name="NUCLz" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="41.42500000" bidsz="396" bidpx="41.13500000" last="0E-8" close="0E-8" />
   <symbol name="NVD2l" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="101.98000000" bidsz="200" bidpx="83.20000000" last="0E-8" close="0E-8" />
   <symbol name="NVDEl" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="90.25000000" bidsz="200" bidpx="73.67000000" last="0E-8" close="0E-8" />
   <symbol name="NVI3d" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="62.47500000" bidsz="200" bidpx="62.06500000" last="0E-8" close="0E-8" />
   <symbol name="NWTd" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="50" askpx="71.29000000" bidsz="50" bidpx="70.69000000" last="0E-8" close="0E-8" />
   <symbol name="NXRl" company_name="Norcros PLC" eur_val="0E-20" vol="0" asksz="893" askpx="303.00000000" bidsz="912" bidpx="287.00000000" last="0E-8" close="0E-8" />
   <symbol name="NXTGl" company_name="First Trust Indxx NextG UCITS ETF" eur_val="0E-20" vol="0" asksz="346" askpx="4326.00000000" bidsz="442" bidpx="4309.00000000" last="0E-8" close="0E-8" />
   <symbol name="OFNz" company_name="Orell Fuessli AG" eur_val="0E-20" vol="0" asksz="2" askpx="143.50000000" bidsz="2" bidpx="137.00000000" last="0E-8" close="0E-8" />
   <symbol name="OIGBl" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="405" askpx="23.43000000" bidsz="624" bidpx="23.29500000" last="0E-8" close="0E-8" />
   <symbol name="OIGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="147.76000000" bidsz="140" bidpx="147.52000000" last="0E-8" close="0E-8" />
   <symbol name="OIHVp" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="27.45100000" bidsz="960" bidpx="27.29000000" last="0E-8" close="0E-8" />
   <symbol name="OITl" company_name="Odyssean Investment Trust PLC/The Fund" eur_val="0E-20" vol="0" asksz="613" askpx="241.00000000" bidsz="800" bidpx="238.00000000" last="0E-8" close="0E-8" />
   <symbol name="OM3Fd" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5748" askpx="4.61320000" bidsz="5748" bidpx="4.60520000" last="0E-8" close="0E-8" />
   <symbol name="OM3Md" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="6492" askpx="4.09940000" bidsz="6492" bidpx="4.09460000" last="0E-8" close="0E-8" />
   <symbol name="OM3Yd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2780" askpx="8.05600000" bidsz="2194" bidpx="7.57500000" last="0E-8" close="0E-8" />
   <symbol name="OMGl" company_name="Oxford Metrics PLC" eur_val="0E-20" vol="0" asksz="2" askpx="37.30000000" bidsz="2" bidpx="35.20000000" last="0E-8" close="0E-8" />
   <symbol name="OMXSl" company_name="iShares OMX Stockholm Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2292" askpx="823.75000000" bidsz="2292" bidpx="820.50000000" last="0E-8" close="0E-8" />
   <symbol name="OPCd" company_name="Occidental Petroleum Corp" eur_val="0E-20" vol="0" asksz="42" askpx="49.41500000" bidsz="250" bidpx="49.25500000" last="0E-8" close="0E-8" />
   <symbol name="OPENd" company_name="Ishares IV PLC - Ishares Inclusion &amp; Diversity Ucits ETF" eur_val="0E-20" vol="0" asksz="1622" askpx="11.29000000" bidsz="2040" bidpx="10.70800000" last="0E-8" close="0E-8" />
   <symbol name="OYCd" company_name="Delta Air Lines Inc" eur_val="0E-20" vol="0" asksz="253" askpx="77.96000000" bidsz="253" bidpx="70.15000000" last="0E-8" close="0E-8" />
   <symbol name="P500Hp" company_name="Amundi PEA S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="48.54000000" bidsz="540" bidpx="48.39500000" last="0E-8" close="0E-8" />
   <symbol name="P500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17000" askpx="13.72050000" bidsz="17000" bidpx="13.64350000" last="0E-8" close="0E-8" />
   <symbol name="PAASIp" company_name="Amundi PEA Emerging Asia MSCI Emerging Asia Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="40.55500000" bidsz="648" bidpx="40.43500000" last="0E-8" close="0E-8" />
   <symbol name="PABEZm" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="42.26500000" bidsz="624" bidpx="42.16000000" last="0E-8" close="0E-8" />
   <symbol name="PABHp" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="37.12500000" bidsz="708" bidpx="37.08500000" last="0E-8" close="0E-8" />
   <symbol name="PABUSm" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="44.91500000" bidsz="588" bidpx="44.87500000" last="0E-8" close="0E-8" />
   <symbol name="PABUz" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="50.74000000" bidsz="637" bidpx="50.63000000" last="0E-8" close="0E-8" />
   <symbol name="PABVd" company_name="Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR" eur_val="0E-20" vol="0" asksz="221" askpx="83.55000000" bidsz="270" bidpx="79.29000000" last="0E-8" close="0E-8" />
   <symbol name="PABWd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="94.92000000" bidsz="230" bidpx="94.68000000" last="0E-8" close="0E-8" />
   <symbol name="PABWp" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="94.92000000" bidsz="276" bidpx="94.68000000" last="0E-8" close="0E-8" />
   <symbol name="PABXd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="107.24000000" bidsz="230" bidpx="106.96000000" last="0E-8" close="0E-8" />
   <symbol name="PABZp" company_name="Amundi MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="93.13000000" bidsz="276" bidpx="93.07000000" last="0E-8" close="0E-8" />
   <symbol name="PACEUm" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="47.71000000" bidsz="552" bidpx="47.59500000" last="0E-8" close="0E-8" />
   <symbol name="PACUAz" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1235" askpx="26.04500000" bidsz="1235" bidpx="25.99000000" last="0E-8" close="0E-8" />
   <symbol name="PACUUz" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="53.89000000" bidsz="585" bidpx="53.76000000" last="0E-8" close="0E-8" />
   <symbol name="PADVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="42.92000000" bidsz="440" bidpx="42.65000000" last="0E-8" close="0E-8" />
   <symbol name="PADVm" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="50.29000000" bidsz="528" bidpx="49.96500000" last="0E-8" close="0E-8" />
   <symbol name="PADVz" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="47.44500000" bidsz="572" bidpx="47.12500000" last="0E-8" close="0E-8" />
   <symbol name="PAEJp" company_name="Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.71000000" bidsz="948" bidpx="27.65000000" last="0E-8" close="0E-8" />
   <symbol name="PAJPl" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="4420" askpx="5.70600000" bidsz="3581" bidpx="5.68900000" last="0E-8" close="0E-8" />
   <symbol name="PAJPz" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="5772" askpx="5.70600000" bidsz="3595" bidpx="5.68900000" last="0E-8" close="0E-8" />
   <symbol name="PAJSl" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="4436" askpx="431.20000000" bidsz="4436" bidpx="428.90000000" last="0E-8" close="0E-8" />
   <symbol name="PALATp" company_name="Amundi PEA Amerique Latine MSCI Emerging Latin America Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.88000000" bidsz="948" bidpx="27.80000000" last="0E-8" close="0E-8" />
   <symbol name="PANXp" company_name="Amundi PEA US Tech Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="86.31000000" bidsz="750" bidpx="86.20000000" last="0E-8" close="0E-8" />
   <symbol name="PARIa" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.40000000" bidsz="612" bidpx="42.15500000" last="0E-8" close="0E-8" />
   <symbol name="PARIl" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.40500000" bidsz="510" bidpx="42.15500000" last="0E-8" close="0E-8" />
   <symbol name="PARd" company_name="Parker-Hannifin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="895.40000000" bidsz="100" bidpx="803.20000000" last="0E-8" close="0E-8" />
   <symbol name="PASIp" company_name="Amundi PEA Chine MSCI China Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2760" bidpx="9.56300000" last="0E-8" close="0E-8" />
   <symbol name="PAUEd" company_name="Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="2761" askpx="6.62100000" bidsz="3480" bidpx="6.29900000" last="0E-8" close="0E-8" />
   <symbol name="PAUJd" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="4420" askpx="5.05200000" bidsz="4420" bidpx="5.02500000" last="0E-8" close="0E-8" />
   <symbol name="PAUMd" company_name="Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3191" askpx="5.74900000" bidsz="4040" bidpx="5.42500000" last="0E-8" close="0E-8" />
   <symbol name="PAUSl" company_name="Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3410" askpx="7.34100000" bidsz="2717" bidpx="7.32300000" last="0E-8" close="0E-8" />
   <symbol name="PAUXl" company_name="Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="6136" askpx="554.80000000" bidsz="3420" bidpx="553.10000000" last="0E-8" close="0E-8" />
   <symbol name="PAVEl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="402" askpx="49.31500000" bidsz="1189" bidpx="49.20000000" last="0E-8" close="0E-8" />
   <symbol name="PAVEm" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="43.67000000" bidsz="600" bidpx="43.56000000" last="0E-8" close="0E-8" />
   <symbol name="PAVEz" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="41.20000000" bidsz="650" bidpx="41.10000000" last="0E-8" close="0E-8" />
   <symbol name="PAVGl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="36.53000000" bidsz="510" bidpx="36.17000000" last="0E-8" close="0E-8" />
   <symbol name="PAWSl" company_name="Invesco MSCI World ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3666" askpx="516.30000000" bidsz="2917" bidpx="514.40000000" last="0E-8" close="0E-8" />
   <symbol name="PAXGl" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="203" askpx="9259.00000000" bidsz="203" bidpx="9236.00000000" last="0E-8" close="0E-8" />
   <symbol name="PAXJl" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="122.54000000" bidsz="200" bidpx="122.22000000" last="0E-8" close="0E-8" />
   <symbol name="PCE1d" company_name="Booking Holdings Inc" eur_val="0E-20" vol="0" asksz="225" askpx="145.60000000" bidsz="50" bidpx="144.60000000" last="0E-8" close="0E-8" />
   <symbol name="PCEUp" company_name="Amundi PEA MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="39.11000000" bidsz="1400" bidpx="39.08000000" last="0E-8" close="0E-8" />
   <symbol name="PCOMd" company_name="Wisdomtree Broad Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="1145" askpx="15.91200000" bidsz="1145" bidpx="14.37800000" last="0E-8" close="0E-8" />
   <symbol name="PDJEp" company_name="Amundi PEA S&amp;P US Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="46.15500000" bidsz="564" bidpx="45.89500000" last="0E-8" close="0E-8" />
   <symbol name="PDLl" company_name="Petra Diamonds Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="7.10000000" bidsz="2" bidpx="6.20000000" last="0E-8" close="0E-8" />
   <symbol name="PE500p" company_name="Amundi PEA S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="56.54000000" bidsz="468" bidpx="56.45000000" last="0E-8" close="0E-8" />
   <symbol name="PEFm" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1656" askpx="15.83800000" bidsz="1656" bidpx="15.78600000" last="0E-8" close="0E-8" />
   <symbol name="PEFz" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1794" askpx="14.94400000" bidsz="1794" bidpx="14.89000000" last="0E-8" close="0E-8" />
   <symbol name="PEHHz" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="2405" askpx="13.43600000" bidsz="1486" bidpx="13.36600000" last="0E-8" close="0E-8" />
   <symbol name="PEHm" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="2232" askpx="11.89000000" bidsz="2232" bidpx="11.74400000" last="0E-8" close="0E-8" />
   <symbol name="PEUm" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="109.79000000" bidsz="800" bidpx="109.61000000" last="0E-8" close="0E-8" />
   <symbol name="PEUp" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="109.78500000" bidsz="800" bidpx="109.60500000" last="0E-8" close="0E-8" />
   <symbol name="PEYSl" company_name="Partners Group Private Equity Ltd" eur_val="0E-20" vol="0" asksz="800" askpx="608.00000000" bidsz="1200" bidpx="594.00000000" last="0E-8" close="0E-8" />
   <symbol name="PHAGa" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11100" askpx="49.36000000" bidsz="11100" bidpx="49.16000000" last="0E-8" close="0E-8" />
   <symbol name="PHAGm" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11100" askpx="49.36000000" bidsz="921" bidpx="49.22500000" last="0E-8" close="0E-8" />
   <symbol name="PHARl" company_name="Pharos Energy PLC" eur_val="0E-20" vol="0" asksz="8852" askpx="30.50000000" bidsz="9061" bidpx="29.30000000" last="0E-8" close="0E-8" />
   <symbol name="PHAUa" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="343.60000000" bidsz="400" bidpx="343.08000000" last="0E-8" close="0E-8" />
   <symbol name="PHAUm" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="147" askpx="343.35000000" bidsz="147" bidpx="343.25000000" last="0E-8" close="0E-8" />
   <symbol name="PHGPl" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="600" askpx="29309.00000000" bidsz="600" bidpx="29292.00000000" last="0E-8" close="0E-8" />
   <symbol name="PHPDl" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="109.87000000" bidsz="600" bidpx="109.31000000" last="0E-8" close="0E-8" />
   <symbol name="PHPDm" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="97.27000000" bidsz="600" bidpx="96.64000000" last="0E-8" close="0E-8" />
   <symbol name="PHPTl" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="233" askpx="158.23000000" bidsz="600" bidpx="157.47000000" last="0E-8" close="0E-8" />
   <symbol name="PHPTm" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="140.14000000" bidsz="600" bidpx="139.40000000" last="0E-8" close="0E-8" />
   <symbol name="PHSPl" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="10779" askpx="4208.00000000" bidsz="7547" bidpx="4200.50000000" last="0E-8" close="0E-8" />
   <symbol name="PINRp" company_name="Amundi PEA Inde MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="1212" askpx="21.62500000" bidsz="1212" bidpx="21.58500000" last="0E-8" close="0E-8" />
   <symbol name="PJS1m" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="102.13700000" bidsz="180" bidpx="92.36300000" last="0E-8" close="0E-8" />
   <symbol name="PJSRd" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="113.20500000" bidsz="162" bidpx="102.40000000" last="0E-8" close="0E-8" />
   <symbol name="PLEMp" company_name="Amundi PEA Emergent EMEA MSCI Emerging EMEA ESG Transition  UCITS ETF" eur_val="0E-20" vol="0" asksz="1224" askpx="21.58000000" bidsz="1224" bidpx="21.54500000" last="0E-8" close="0E-8" />
   <symbol name="PLT3d" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="781.50000000" bidsz="20" bidpx="773.80000000" last="0E-8" close="0E-8" />
   <symbol name="PMEHp" company_name="Amundi PEA Immobilier Europe FTSE EPRA/NAREIT UCITS ETF" eur_val="0E-20" vol="0" asksz="3700" askpx="11.85400000" bidsz="3700" bidpx="11.80200000" last="0E-8" close="0E-8" />
   <symbol name="PMNz" company_name="Phoenix Mecano AG" eur_val="0E-20" vol="0" asksz="2" askpx="472.00000000" bidsz="2" bidpx="452.00000000" last="0E-8" close="0E-8" />
   <symbol name="POWAd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3713" askpx="5.67300000" bidsz="4640" bidpx="5.38000000" last="0E-8" close="0E-8" />
   <symbol name="POWRd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3715" askpx="5.02200000" bidsz="3715" bidpx="4.52650000" last="0E-8" close="0E-8" />
   <symbol name="PPA3d" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7151" askpx="2.38280000" bidsz="7151" bidpx="2.09140000" last="0E-8" close="0E-8" />
   <symbol name="PQVMm" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="67.50000000" bidsz="384" bidpx="67.35000000" last="0E-8" close="0E-8" />
   <symbol name="PR1Cd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="18.60950000" bidsz="1416" bidpx="18.55450000" last="0E-8" close="0E-8" />
   <symbol name="PR1Hd" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="817" askpx="22.56000000" bidsz="5100" bidpx="21.47600000" last="0E-8" close="0E-8" />
   <symbol name="PR1Rd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3350" askpx="16.44100000" bidsz="3350" bidpx="16.40950000" last="0E-8" close="0E-8" />
   <symbol name="PR1Sd" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="16.21950000" bidsz="1089" bidpx="15.38700000" last="0E-8" close="0E-8" />
   <symbol name="PR1Td" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="22.09400000" bidsz="735" bidpx="21.03100000" last="0E-8" close="0E-8" />
   <symbol name="PR1Tl" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5250" bidpx="23.76400000" last="0E-8" close="0E-8" />
   <symbol name="PRABd" company_name="Amundi Prime Euro Government Bond 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="806" askpx="22.86400000" bidsz="806" bidpx="20.68200000" last="0E-8" close="0E-8" />
   <symbol name="PRACd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1332" askpx="19.92000000" bidsz="1332" bidpx="19.86150000" last="0E-8" close="0E-8" />
   <symbol name="PRAJd" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="570" askpx="38.95000000" bidsz="570" bidpx="38.78500000" last="0E-8" close="0E-8" />
   <symbol name="PRAJl" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="570" askpx="33.24000000" bidsz="570" bidpx="33.10000000" last="0E-8" close="0E-8" />
   <symbol name="PRAMl" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="0E-20" vol="0" asksz="840" askpx="29.84000000" bidsz="1501" bidpx="29.71500000" last="0E-8" close="0E-8" />
   <symbol name="PRARd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3024" askpx="17.50800000" bidsz="3024" bidpx="17.47400000" last="0E-8" close="0E-8" />
   <symbol name="PRASd" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="17.57650000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PRAZd" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="570" askpx="38.36000000" bidsz="570" bidpx="38.29000000" last="0E-8" close="0E-8" />
   <symbol name="PRFDl" company_name="Invesco Preferred Shares UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1473" bidpx="13.35500000" last="0E-8" close="0E-8" />
   <symbol name="PRICl" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="947" askpx="1588.20000000" bidsz="947" bidpx="1585.20000000" last="0E-8" close="0E-8" />
   <symbol name="PRIEl" company_name="AMUNDI PRIME EUROPE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1509" askpx="3115.00000000" bidsz="1509" bidpx="3109.50000000" last="0E-8" close="0E-8" />
   <symbol name="PRIJl" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="788" askpx="3363.25000000" bidsz="453" bidpx="3354.50000000" last="3337.96000000" close="0E-8" />
   <symbol name="PRIRl" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="522" askpx="1403.60000000" bidsz="522" bidpx="1400.20000000" last="0E-8" close="0E-8" />
   <symbol name="PRIZl" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="557" askpx="3380.00000000" bidsz="557" bidpx="3374.50000000" last="0E-8" close="0E-8" />
   <symbol name="PRNl" company_name="Princes Group PLC" eur_val="0E-20" vol="0" asksz="362" askpx="338.00000000" bidsz="819" bidpx="317.50000000" last="332.20000000" close="0E-8" />
   <symbol name="PSDLl" company_name="Phoenix Spree Deutschland Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="143.00000000" bidsz="2" bidpx="136.00000000" last="140.53000000" close="0E-8" />
   <symbol name="PSFEd" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="17.82450000" bidsz="989" bidpx="16.91550000" last="0E-8" close="0E-8" />
   <symbol name="PSFEm" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="18.71400000" bidsz="990" bidpx="16.91700000" last="0E-8" close="0E-8" />
   <symbol name="PSPHp" company_name="Amundi PEA S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2025" askpx="26.81500000" bidsz="2025" bidpx="26.80000000" last="0E-8" close="0E-8" />
   <symbol name="PSREUm" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="90.01000000" bidsz="288" bidpx="89.80000000" last="0E-8" close="0E-8" />
   <symbol name="PSRFl" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="3389.00000000" bidsz="557" bidpx="3384.00000000" last="0E-8" close="0E-8" />
   <symbol name="PSRUUz" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="101.66000000" bidsz="312" bidpx="101.44000000" last="0E-8" close="0E-8" />
   <symbol name="PSRUZz" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="84.93000000" bidsz="312" bidpx="84.73000000" last="0E-8" close="0E-8" />
   <symbol name="PSRWm" company_name="Invesco RAFI All-World Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="35.78000000" bidsz="732" bidpx="35.70500000" last="0E-8" close="0E-8" />
   <symbol name="PTUAUz" company_name="UBS Platinum ETF" eur_val="0E-20" vol="0" asksz="119" askpx="164.20000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PUIGm" company_name="Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1151" askpx="16.09600000" bidsz="1151" bidpx="14.53200000" last="0E-8" close="0E-8" />
   <symbol name="PXSl" company_name="Provexis PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="64000" bidpx="0.80500000" last="0E-8" close="0E-8" />
   <symbol name="PYP3l" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7220" askpx="2.67000000" bidsz="7220" bidpx="2.38000000" last="0E-8" close="0E-8" />
   <symbol name="PYPSl" company_name="Leverage Shares -1x Short PayPal ETP" eur_val="0E-20" vol="0" asksz="2118" askpx="10.28000000" bidsz="2118" bidpx="9.13500000" last="0E-8" close="0E-8" />
   <symbol name="Q8Y0d" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="22.29000000" bidsz="990" bidpx="22.02500000" last="0E-8" close="0E-8" />
   <symbol name="QCEUm" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="121.68000000" bidsz="216" bidpx="121.50000000" last="0E-8" close="0E-8" />
   <symbol name="QCEUp" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="121.68000000" bidsz="216" bidpx="121.50000000" last="0E-8" close="0E-8" />
   <symbol name="QDIVz" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="66.40000000" bidsz="481" bidpx="66.29000000" last="0E-8" close="0E-8" />
   <symbol name="QDVBd" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="16.72000000" bidsz="1320" bidpx="16.69800000" last="0E-8" close="0E-8" />
   <symbol name="QDVCd" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1520" askpx="12.11800000" bidsz="1520" bidpx="10.95000000" last="0E-8" close="0E-8" />
   <symbol name="QDVDd" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="58.78000000" bidsz="370" bidpx="58.68000000" last="0E-8" close="0E-8" />
   <symbol name="QDVKd" company_name="iShares S&amp;P 500 Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="795" askpx="13.97200000" bidsz="795" bidpx="13.94000000" last="0E-8" close="0E-8" />
   <symbol name="QDVXd" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3110" askpx="7.07100000" bidsz="3110" bidpx="7.06500000" last="0E-8" close="0E-8" />
   <symbol name="QGRPl" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="3406.50000000" bidsz="456" bidpx="3225.50000000" last="0E-8" close="0E-8" />
   <symbol name="QGRWd" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="40.82500000" bidsz="457" bidpx="36.92000000" last="0E-8" close="0E-8" />
   <symbol name="QGRWl" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="457" bidpx="42.68500000" last="0E-8" close="0E-8" />
   <symbol name="QQCCd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3499" askpx="5.24100000" bidsz="3499" bidpx="4.73100000" last="0E-8" close="0E-8" />
   <symbol name="QQCQd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3499" askpx="5.92800000" bidsz="4440" bidpx="5.60900000" last="0E-8" close="0E-8" />
   <symbol name="QQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="165900" askpx="1.49700000" bidsz="165900" bidpx="1.46000000" last="0E-8" close="0E-8" />
   <symbol name="QSPAd" company_name="Invesco S&amp;P 500 Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="3237" askpx="5.73500000" bidsz="4040" bidpx="5.44700000" last="0E-8" close="0E-8" />
   <symbol name="QUEDp" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="168" askpx="155.56000000" bidsz="168" bidpx="154.12000000" last="0E-8" close="0E-8" />
   <symbol name="QUEUd" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="86" askpx="213.45000000" bidsz="100" bidpx="203.20000000" last="0E-8" close="0E-8" />
   <symbol name="QVMPd" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="261" askpx="70.87000000" bidsz="320" bidpx="67.32000000" last="0E-8" close="0E-8" />
   <symbol name="QYLDm" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="15.73400000" bidsz="1176" bidpx="14.22800000" last="0E-8" close="0E-8" />
   <symbol name="QYLEd" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1178" askpx="15.73200000" bidsz="1178" bidpx="14.22800000" last="0E-8" close="0E-8" />
   <symbol name="R1VLa" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="42.05500000" bidsz="708" bidpx="42.00000000" last="0E-8" close="0E-8" />
   <symbol name="R4RUd" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1710" askpx="10.58800000" bidsz="2387" bidpx="9.98900000" last="0E-8" close="0E-8" />
   <symbol name="R6C0d" company_name="Shell PLC" eur_val="0E-20" vol="0" asksz="400" askpx="41.74500000" bidsz="400" bidpx="41.66500000" last="0E-8" close="0E-8" />
   <symbol name="RA7Zd" company_name="Global X Solar UCITS ETF" eur_val="0E-20" vol="0" asksz="2247" askpx="8.35300000" bidsz="3348" bidpx="7.86500000" last="0E-8" close="0E-8" />
   <symbol name="RAREd" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="47.70500000" bidsz="240" bidpx="44.92000000" last="0E-8" close="0E-8" />
   <symbol name="RAREl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="384" bidpx="50.74000000" last="0E-8" close="0E-8" />
   <symbol name="RAREm" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="373" askpx="47.76500000" bidsz="576" bidpx="44.92000000" last="0E-8" close="0E-8" />
   <symbol name="RBOEa" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="19.61200000" bidsz="1368" bidpx="19.57200000" last="0E-8" close="0E-8" />
   <symbol name="RBOTm" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="19.61200000" bidsz="908" bidpx="19.57800000" last="0E-8" close="0E-8" />
   <symbol name="RECIl" company_name="Real Estate Credit Investments Ltd/Fund" eur_val="0E-20" vol="0" asksz="2307" askpx="117.00000000" bidsz="2371" bidpx="112.50000000" last="0E-8" close="0E-8" />
   <symbol name="RECl" company_name="Record PLC" eur_val="0E-20" vol="0" asksz="2217" askpx="43.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="REEUm" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="1560" askpx="28.13500000" bidsz="1560" bidpx="28.00500000" last="0E-8" close="0E-8" />
   <symbol name="REHNz" company_name="Romande Energie Holding SA" eur_val="0E-20" vol="0" asksz="2" askpx="50.40000000" bidsz="2" bidpx="48.20000000" last="0E-8" close="0E-8" />
   <symbol name="REMXm" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="11.07800000" bidsz="6385" bidpx="11.02200000" last="0E-8" close="0E-8" />
   <symbol name="REMXp" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="2364" askpx="11.17800000" bidsz="1529" bidpx="10.47300000" last="0E-8" close="0E-8" />
   <symbol name="RENWm" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1932" askpx="13.71400000" bidsz="1932" bidpx="13.64800000" last="0E-8" close="0E-8" />
   <symbol name="RESIl" company_name="Residential Secure Income PLC" eur_val="0E-20" vol="0" asksz="41" askpx="7.98000000" bidsz="2" bidpx="7.08000000" last="0E-8" close="0E-8" />
   <symbol name="REUSEm" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="22.56500000" bidsz="1164" bidpx="22.54000000" last="0E-8" close="0E-8" />
   <symbol name="REUSEp" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="22.56230000" bidsz="1164" bidpx="22.53770000" last="0E-8" close="0E-8" />
   <symbol name="REWLDm" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="40.74500000" bidsz="648" bidpx="40.50000000" last="0E-8" close="0E-8" />
   <symbol name="RGLl" company_name="Regional REIT Ltd" eur_val="0E-20" vol="0" asksz="2986" askpx="90.40000000" bidsz="3104" bidpx="84.60000000" last="0E-8" close="0E-8" />
   <symbol name="RHM3l" company_name="Leverage Shares 3x Long Rheinmetall RHM ETP Securities" eur_val="0E-20" vol="0" asksz="1024" askpx="19.28500000" bidsz="1024" bidpx="17.37500000" last="0E-8" close="0E-8" />
   <symbol name="RIEUm" company_name="L&amp;G MSCI Europe Select UCITS ETF" eur_val="0E-20" vol="0" asksz="1356" askpx="19.42600000" bidsz="1356" bidpx="19.37200000" last="0E-8" close="0E-8" />
   <symbol name="RIOp" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="996" askpx="27.12500000" bidsz="996" bidpx="26.88500000" last="0E-8" close="0E-8" />
   <symbol name="RKWl" company_name="Rockwood Strategic Plc" eur_val="0E-20" vol="0" asksz="846" askpx="319.00000000" bidsz="858" bidpx="307.00000000" last="0E-8" close="0E-8" />
   <symbol name="RMAPl" company_name="Royal Mint Responsibly Sourced Physical Gold ETC" eur_val="0E-20" vol="0" asksz="474" askpx="3122.75000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RMAUl" company_name="Royal Mint Responsibly Sourced Physical Gold ETC" eur_val="0E-20" vol="0" asksz="474" askpx="41.32500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RNRGl" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1085" askpx="11.42400000" bidsz="1085" bidpx="11.28400000" last="0E-8" close="0E-8" />
   <symbol name="RNRGm" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="2604" askpx="10.11400000" bidsz="2604" bidpx="9.98900000" last="0E-8" close="0E-8" />
   <symbol name="RNRGz" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="2604" askpx="9.54400000" bidsz="2604" bidpx="9.42000000" last="0E-8" close="0E-8" />
   <symbol name="RNRUl" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1090" askpx="8.63200000" bidsz="1090" bidpx="8.52600000" last="0E-8" close="0E-8" />
   <symbol name="ROBOa" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="29.05000000" bidsz="912" bidpx="28.98500000" last="0E-8" close="0E-8" />
   <symbol name="ROBOz" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="988" askpx="27.41000000" bidsz="988" bidpx="27.34500000" last="0E-8" close="0E-8" />
   <symbol name="ROEd" company_name="Goshawk Global Balanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="10.94000000" bidsz="2120" bidpx="10.35600000" last="0E-8" close="0E-8" />
   <symbol name="ROLLl" company_name="iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1674" askpx="11.82200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RQFId" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1563" askpx="11.70400000" bidsz="1563" bidpx="10.57200000" last="0E-8" close="0E-8" />
   <symbol name="RQFIl" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1561" askpx="952.00000000" bidsz="1561" bidpx="949.00000000" last="0E-8" close="0E-8" />
   <symbol name="RQFIm" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1562" askpx="11.71800000" bidsz="1562" bidpx="10.57200000" last="0E-8" close="0E-8" />
   <symbol name="RS2Km" company_name="Amundi Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="374.44000000" bidsz="145" bidpx="373.97000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOa" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="125.12000000" bidsz="147" bidpx="113.08000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOl" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="134.64000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RTWOm" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="125.07000000" bidsz="147" bidpx="113.13000000" last="0E-8" close="0E-8" />
   <symbol name="RU2Ka" company_name="iShares Russell 2000 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="9650" askpx="6.46400000" bidsz="9650" bidpx="6.45900000" last="0E-8" close="0E-8" />
   <symbol name="RU2Kl" company_name="iShares Russell 2000 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="9675" askpx="4.88350000" bidsz="9675" bidpx="4.87950000" last="0E-8" close="0E-8" />
   <symbol name="S0LRd" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="871" askpx="21.15000000" bidsz="871" bidpx="19.08800000" last="0E-8" close="0E-8" />
   <symbol name="S100l" company_name="Invesco FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="11764.00000000" bidsz="2400" bidpx="11692.00000000" last="0E-8" close="0E-8" />
   <symbol name="S250l" company_name="Invesco FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="21870.00000000" bidsz="87" bidpx="21845.00000000" last="21683.75000000" close="0E-8" />
   <symbol name="S2HGDz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="871" askpx="27.65000000" bidsz="871" bidpx="27.62000000" last="0E-8" close="0E-8" />
   <symbol name="S3CHd" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="16500" askpx="1.01130000" bidsz="16500" bidpx="0.81660000" last="0E-8" close="0E-8" />
   <symbol name="S500Hm" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="109.10000000" bidsz="240" bidpx="108.95000000" last="0E-8" close="0E-8" />
   <symbol name="S500Hp" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="109.10000000" bidsz="240" bidpx="108.98000000" last="0E-8" close="0E-8" />
   <symbol name="S500m" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="200.65000000" bidsz="132" bidpx="200.44000000" last="0E-8" close="0E-8" />
   <symbol name="S5EEl" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="852" askpx="2223.50000000" bidsz="852" bidpx="2218.50000000" last="0E-8" close="0E-8" />
   <symbol name="S5ESGz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="838" askpx="57.23000000" bidsz="559" bidpx="57.16000000" last="0E-8" close="0E-8" />
   <symbol name="S5SDd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="46.56000000" bidsz="470" bidpx="46.51000000" last="0E-8" close="0E-8" />
   <symbol name="S5SGd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.85500000" bidsz="510" bidpx="42.80500000" last="0E-8" close="0E-8" />
   <symbol name="S5USAz" company_name="UBS S&amp;P 500 SF UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="150.64000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="S600l" company_name="Invesco STOXX Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="13860.00000000" bidsz="136" bidpx="13846.00000000" last="13718.80000000" close="0E-8" />
   <symbol name="S600z" company_name="Invesco STOXX Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="162.38000000" bidsz="169" bidpx="162.20000000" last="0E-8" close="0E-8" />
   <symbol name="S6DWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="5050" askpx="10.92200000" bidsz="5050" bidpx="10.90800000" last="0E-8" close="0E-8" />
   <symbol name="S6EWz" company_name="Ossiam Lux-Ossiam Stoxx Europe 600 Esg Equal Weight NR" eur_val="0E-20" vol="0" asksz="182" askpx="155.88000000" bidsz="182" bidpx="154.80000000" last="0E-8" close="0E-8" />
   <symbol name="SAAl" company_name="M&amp;C Saatchi PLC" eur_val="0E-20" vol="0" asksz="2160" askpx="125.00000000" bidsz="2214" bidpx="120.50000000" last="0E-8" close="0E-8" />
   <symbol name="SADAd" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="0E-20" vol="0" asksz="460" askpx="47.42500000" bidsz="460" bidpx="47.32500000" last="0E-8" close="0E-8" />
   <symbol name="SADAl" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="0E-20" vol="0" asksz="460" askpx="53.58000000" bidsz="460" bidpx="53.45000000" last="0E-8" close="0E-8" />
   <symbol name="SADHd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="210" askpx="102.04000000" bidsz="210" bidpx="101.82000000" last="0E-8" close="0E-8" />
   <symbol name="SADMd" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="240" askpx="73.57000000" bidsz="300" bidpx="73.26000000" last="0E-8" close="0E-8" />
   <symbol name="SADUd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="170" askpx="124.16000000" bidsz="170" bidpx="123.94000000" last="0E-8" close="0E-8" />
   <symbol name="SADUp" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="204" askpx="140.26000000" bidsz="204" bidpx="140.02000000" last="0E-8" close="0E-8" />
   <symbol name="SADUz" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="221" askpx="140.26000000" bidsz="143" bidpx="140.08000000" last="0E-8" close="0E-8" />
   <symbol name="SAHEd" company_name="Schroder Global Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2110" askpx="10.41800000" bidsz="2110" bidpx="10.37400000" last="0E-8" close="0E-8" />
   <symbol name="SALLm" company_name="WisdomTree Broad Commodities 1x Daily Short" eur_val="0E-20" vol="0" asksz="521" askpx="36.52000000" bidsz="521" bidpx="32.99000000" last="0E-8" close="0E-8" />
   <symbol name="SASUz" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="7474" askpx="16.09600000" bidsz="5005" bidpx="16.08400000" last="0E-8" close="0E-8" />
   <symbol name="SAUAm" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="6325" askpx="8.65700000" bidsz="6325" bidpx="8.65100000" last="0E-8" close="0E-8" />
   <symbol name="SAUSz" company_name="iShares MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="87.65000000" bidsz="324" bidpx="87.46000000" last="0E-8" close="0E-8" />
   <symbol name="SAWGl" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="7000" askpx="6.71100000" bidsz="7000" bidpx="6.70300000" last="0E-8" close="0E-8" />
   <symbol name="SB10m" company_name="UBS ETF SBI FO. AAA-BBB 5-10" eur_val="0E-20" vol="0" asksz="1226" askpx="15.15400000" bidsz="1226" bidpx="13.65200000" last="0E-8" close="0E-8" />
   <symbol name="SB5m" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1451" askpx="12.77000000" bidsz="1451" bidpx="11.52600000" last="0E-8" close="0E-8" />
   <symbol name="SBEMEm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1376" askpx="13.23800000" bidsz="1376" bidpx="11.94800000" last="0E-8" close="0E-8" />
   <symbol name="SBEMEz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1376" askpx="12.69550000" bidsz="1376" bidpx="12.52950000" last="0E-8" close="0E-8" />
   <symbol name="SBEMHz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1894" askpx="7.92840000" bidsz="1894" bidpx="7.79680000" last="0E-8" close="0E-8" />
   <symbol name="SBEMSz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2197" askpx="9.04660000" bidsz="2197" bidpx="8.93160000" last="0E-8" close="0E-8" />
   <symbol name="SBEMm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2203" askpx="8.35600000" bidsz="2203" bidpx="7.54200000" last="0E-8" close="0E-8" />
   <symbol name="SBEMz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2195" askpx="7.51340000" bidsz="2195" bidpx="7.46100000" last="0E-8" close="0E-8" />
   <symbol name="SBIMd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="280" askpx="78.11000000" bidsz="280" bidpx="77.86000000" last="0E-8" close="0E-8" />
   <symbol name="SBINd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="280" askpx="88.24000000" bidsz="280" bidpx="87.93000000" last="0E-8" close="0E-8" />
   <symbol name="SBIOa" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="65.94000000" bidsz="396" bidpx="65.48000000" last="0E-8" close="0E-8" />
   <symbol name="SBIOz" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="74.48000000" bidsz="684" bidpx="73.98000000" last="0E-8" close="0E-8" />
   <symbol name="SBRTl" company_name="WisdomTree Brent Crude Oil 1x Daily Short" eur_val="0E-20" vol="0" asksz="4016" askpx="7.06750000" bidsz="4052" bidpx="7.00500000" last="0E-8" close="0E-8" />
   <symbol name="SC03d" company_name="Invesco STOXX Europe 600 Optimised Food &amp; Beverage UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="110" bidpx="385.25000000" last="0E-8" close="0E-8" />
   <symbol name="SC06d" company_name="Invesco STOXX Europe 600 Optimised Media UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="260" bidpx="162.90000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Dd" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.86000000" bidsz="1300" bidpx="163.12000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Ed" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="439.60000000" bidsz="125" bidpx="439.00000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Jd" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="139.04000000" bidsz="390" bidpx="138.96500000" last="0E-8" close="0E-8" />
   <symbol name="SC0Pd" company_name="Invesco STOXX Europe 600 Optimised Automobiles &amp; Parts UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="376.25000000" bidsz="115" bidpx="375.70000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Td" company_name="Invesco STOXX Europe 600 Optimised Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="105" bidpx="404.70000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Wd" company_name="Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="867.60000000" bidsz="50" bidpx="866.10000000" last="0E-8" close="0E-8" />
   <symbol name="SCHEl" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="22000" askpx="1.01300000" bidsz="22000" bidpx="0.81500000" last="0E-8" close="0E-8" />
   <symbol name="SCITYm" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="84.85000000" bidsz="312" bidpx="84.51000000" last="0E-8" close="0E-8" />
   <symbol name="SCITYp" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="84.87000000" bidsz="312" bidpx="84.51000000" last="0E-8" close="0E-8" />
   <symbol name="SCRz" company_name="SCOR SE" eur_val="0E-20" vol="0" asksz="303" askpx="29.58000000" bidsz="558" bidpx="29.42000000" last="0E-8" close="0E-8" />
   <symbol name="SDEUl" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="97.97000000" bidsz="153" bidpx="97.82000000" last="0E-8" close="0E-8" />
   <symbol name="SDHYz" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2844" bidpx="70.23200000" last="0E-8" close="0E-8" />
   <symbol name="SDIVm" company_name="Global X Superdividend UCITS ETF" eur_val="0E-20" vol="0" asksz="3168" askpx="8.37500000" bidsz="3168" bidpx="8.36700000" last="0E-8" close="0E-8" />
   <symbol name="SDJE5m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.86000000" bidsz="1300" bidpx="163.12000000" last="0E-8" close="0E-8" />
   <symbol name="SDJE6m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="60.64000000" bidsz="900" bidpx="60.59000000" last="0E-8" close="0E-8" />
   <symbol name="SDJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2790" askpx="8.94400000" bidsz="5052" bidpx="8.90400000" last="0E-8" close="0E-8" />
   <symbol name="SDRMl" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="10791" askpx="148.80000000" bidsz="10791" bidpx="134.10000000" last="0E-8" close="0E-8" />
   <symbol name="SDVYl" company_name="First Trust SMID Rising Dividend Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="1161" askpx="24.45000000" bidsz="810" bidpx="24.35500000" last="0E-8" close="0E-8" />
   <symbol name="SDYl" company_name="Speedy Hire PLC" eur_val="0E-20" vol="0" asksz="2" askpx="14.88000000" bidsz="18287" bidpx="14.22000000" last="0E-8" close="0E-8" />
   <symbol name="SE15l" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="89.53000000" bidsz="42" bidpx="89.23000000" last="0E-8" close="0E-8" />
   <symbol name="SE15m" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="105.09000000" bidsz="294" bidpx="104.57000000" last="0E-8" close="0E-8" />
   <symbol name="SE15z" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="483" askpx="99.18200000" bidsz="483" bidpx="98.62600000" last="0E-8" close="0E-8" />
   <symbol name="SEAGl" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="88.57000000" bidsz="169" bidpx="87.75000000" last="0E-8" close="0E-8" />
   <symbol name="SECAz" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="13025" askpx="4.24330000" bidsz="13025" bidpx="4.23970000" last="0E-8" close="0E-8" />
   <symbol name="SECDd" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="14250" askpx="3.88110000" bidsz="14250" bidpx="3.87780000" last="0E-8" close="0E-8" />
   <symbol name="SEGAm" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="104.53000000" bidsz="525" bidpx="104.44000000" last="0E-8" close="0E-8" />
   <symbol name="SEGPl" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="9325" askpx="5.06600000" bidsz="9325" bidpx="5.06100000" last="0E-8" close="0E-8" />
   <symbol name="SEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="4908.00000000" bidsz="500" bidpx="4841.00000000" last="4870.95000000" close="0E-8" />
   <symbol name="SEMAm" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="57.44000000" bidsz="500" bidpx="56.78000000" last="0E-8" close="0E-8" />
   <symbol name="SEMAz" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="400" askpx="64.85000000" bidsz="400" bidpx="64.18000000" last="0E-8" close="0E-8" />
   <symbol name="SEMDa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3948" askpx="7.61100000" bidsz="2625" bidpx="7.20800000" last="0E-8" close="0E-8" />
   <symbol name="SEMUl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="135.42000000" bidsz="149" bidpx="135.22000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCl" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1703" askpx="29.62000000" bidsz="5772" bidpx="29.57000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCm" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1110" askpx="29.62000000" bidsz="1110" bidpx="29.59000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCz" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="594" askpx="27.95200000" bidsz="2370" bidpx="27.89700000" last="0E-8" close="0E-8" />
   <symbol name="SFPNz" company_name="SF Urban Properties AG" eur_val="0E-20" vol="0" asksz="50" askpx="102.00000000" bidsz="2" bidpx="99.60000000" last="0E-8" close="0E-8" />
   <symbol name="SFRl" company_name="Severfield PLC" eur_val="0E-20" vol="0" asksz="2" askpx="39.20000000" bidsz="2" bidpx="37.00000000" last="0E-8" close="0E-8" />
   <symbol name="SGAJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="9.07200000" bidsz="2440" bidpx="9.03900000" last="0E-8" close="0E-8" />
   <symbol name="SGBSa" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="354.89000000" bidsz="400" bidpx="353.18000000" last="0E-8" close="0E-8" />
   <symbol name="SGBSl" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="800" askpx="400.38000000" bidsz="800" bidpx="399.63000000" last="0E-8" close="0E-8" />
   <symbol name="SGBSm" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="354.89000000" bidsz="400" bidpx="353.14000000" last="0E-8" close="0E-8" />
   <symbol name="SGJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2450" askpx="7.74300000" bidsz="2450" bidpx="7.71500000" last="0E-8" close="0E-8" />
   <symbol name="SGLDa" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="400" askpx="358.09000000" bidsz="400" bidpx="354.41000000" last="0E-8" close="0E-8" />
   <symbol name="SGLDm" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1600" askpx="356.32000000" bidsz="1600" bidpx="354.38000000" last="0E-8" close="0E-8" />
   <symbol name="SGLEm" company_name="Invesco Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="183" askpx="98.19000000" bidsz="183" bidpx="88.80000000" last="0E-8" close="0E-8" />
   <symbol name="SGLPl" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="800" askpx="30564.00000000" bidsz="800" bidpx="30242.00000000" last="0E-8" close="0E-8" />
   <symbol name="SGLUa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="13716" askpx="4.92800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SGPDUz" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="1118" askpx="28.99000000" bidsz="1118" bidpx="28.92000000" last="0E-8" close="0E-8" />
   <symbol name="SGPDVz" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="1118" askpx="37.11000000" bidsz="1118" bidpx="37.01500000" last="0E-8" close="0E-8" />
   <symbol name="SGQDl" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="372.05000000" bidsz="66" bidpx="371.20000000" last="0E-8" close="0E-8" />
   <symbol name="SGQIp" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="155.18000000" bidsz="168" bidpx="154.60000000" last="0E-8" close="0E-8" />
   <symbol name="SGQLl" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="28115.00000000" bidsz="67" bidpx="28045.00000000" last="0E-8" close="0E-8" />
   <symbol name="SHCp" company_name="Amundi CAC 40 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="18300" askpx="9.90000000" bidsz="18300" bidpx="9.85900000" last="0E-8" close="0E-8" />
   <symbol name="SHEMEm" company_name="UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="3468" askpx="12.68200000" bidsz="3468" bidpx="12.65000000" last="0E-8" close="0E-8" />
   <symbol name="SHLGl" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="1566" askpx="10.92800000" bidsz="1393" bidpx="10.89800000" last="0E-8" close="0E-8" />
   <symbol name="SHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1318" askpx="76.13000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SIId" company_name="Wheaton Precious Metals Corp" eur_val="0E-20" vol="0" asksz="200" askpx="126.00000000" bidsz="200" bidpx="113.05000000" last="0E-8" close="0E-8" />
   <symbol name="SILVm" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="36.85000000" bidsz="900" bidpx="36.30000000" last="0E-8" close="0E-8" />
   <symbol name="SIMEl" company_name="WisdomTree Industrial Metals 1x Daily Short" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="922" bidpx="22.36000000" last="0E-8" close="0E-8" />
   <symbol name="SIMTm" company_name="WisdomTree Industrial Metals 1x Daily Short" eur_val="0E-20" vol="0" asksz="922" askpx="20.84500000" bidsz="922" bidpx="18.85200000" last="0E-8" close="0E-8" />
   <symbol name="SIN3d" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="11.35700000" bidsz="1500" bidpx="9.22900000" last="0E-8" close="0E-8" />
   <symbol name="SJAPd" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="27971" askpx="0.65600000" bidsz="27971" bidpx="0.58380000" last="0E-8" close="0E-8" />
   <symbol name="SJAPl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="27869" askpx="0.65500000" bidsz="27869" bidpx="0.58500000" last="0E-8" close="0E-8" />
   <symbol name="SJNKl" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="2304" askpx="38.94500000" bidsz="2304" bidpx="38.80500000" last="0E-8" close="0E-8" />
   <symbol name="SJNKm" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="34.48000000" bidsz="768" bidpx="34.34500000" last="0E-8" close="0E-8" />
   <symbol name="SJNKz" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="513" askpx="32.53800000" bidsz="1536" bidpx="32.40400000" last="0E-8" close="0E-8" />
   <symbol name="SJPAm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="74.89000000" bidsz="348" bidpx="74.58000000" last="0E-8" close="0E-8" />
   <symbol name="SJPDa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="3288" askpx="9.12100000" bidsz="3288" bidpx="9.07900000" last="0E-8" close="0E-8" />
   <symbol name="SJPEa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1716" askpx="15.48400000" bidsz="1716" bidpx="15.41200000" last="0E-8" close="0E-8" />
   <symbol name="SJPNl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="27804" askpx="56.00000000" bidsz="27804" bidpx="49.80000000" last="0E-8" close="0E-8" />
   <symbol name="SKUKa" company_name="iShares USD Sukuk UCITS ETF" eur_val="0E-20" vol="0" asksz="10168" askpx="4.91350000" bidsz="4065" bidpx="4.65500000" last="0E-8" close="0E-8" />
   <symbol name="SKYEa" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="65.08000000" bidsz="285" bidpx="58.78000000" last="0E-8" close="0E-8" />
   <symbol name="SLMAd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1970" askpx="11.14400000" bidsz="1970" bidpx="11.12400000" last="0E-8" close="0E-8" />
   <symbol name="SLMCd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2030" askpx="10.84000000" bidsz="2030" bidpx="10.83000000" last="0E-8" close="0E-8" />
   <symbol name="SLMDd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="8.82900000" bidsz="2490" bidpx="8.80400000" last="0E-8" close="0E-8" />
   <symbol name="SLVPl" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10600" askpx="4430.00000000" bidsz="10600" bidpx="4376.00000000" last="0E-8" close="0E-8" />
   <symbol name="SLVRd" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1861" askpx="36.63000000" bidsz="2254" bidpx="36.54000000" last="0E-8" close="0E-8" />
   <symbol name="SLVSl" company_name="Leverage Shares -3x Short Silver ETP Securities" eur_val="0E-20" vol="0" asksz="20250" askpx="2.23000000" bidsz="20250" bidpx="2.08000000" last="0E-8" close="0E-8" />
   <symbol name="SLXUa" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5244" askpx="5.74100000" bidsz="5244" bidpx="5.72200000" last="0E-8" close="0E-8" />
   <symbol name="SLXXl" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="117.29000000" bidsz="192" bidpx="117.09000000" last="116.98750000" close="0E-8" />
   <symbol name="SMARTm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="240" askpx="110.16000000" bidsz="159" bidpx="104.66000000" last="0E-8" close="0E-8" />
   <symbol name="SMARUm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="15" askpx="1231.19000000" bidsz="15" bidpx="1113.85000000" last="0E-8" close="0E-8" />
   <symbol name="SMCXz" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="366.60000000" bidsz="75" bidpx="364.50000000" last="0E-8" close="0E-8" />
   <symbol name="SMCp" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="391.15000000" bidsz="65" bidpx="386.35000000" last="0E-8" close="0E-8" />
   <symbol name="SME3d" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="8500" askpx="2.57200000" bidsz="8500" bidpx="2.46200000" last="0E-8" close="0E-8" />
   <symbol name="SMEUl" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="496.60000000" bidsz="124" bidpx="495.95000000" last="0E-8" close="0E-8" />
   <symbol name="SMG3l" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="7500" askpx="2.96300000" bidsz="7500" bidpx="2.79200000" last="0E-8" close="0E-8" />
   <symbol name="SMG3m" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="8500" askpx="2.57250000" bidsz="8500" bidpx="2.46200000" last="0E-8" close="0E-8" />
   <symbol name="SMI3l" company_name="GraniteShares 3x Short MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="11887" askpx="142.40000000" bidsz="11887" bidpx="128.00000000" last="0E-8" close="0E-8" />
   <symbol name="SMIEXz" company_name="iShares SLI UCITS ETF DE" eur_val="0E-20" vol="0" asksz="169" askpx="154.88000000" bidsz="169" bidpx="154.76000000" last="0E-8" close="0E-8" />
   <symbol name="SMLDd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="50.69000000" bidsz="359" bidpx="45.71000000" last="0E-8" close="0E-8" />
   <symbol name="SMLKd" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="74.53000000" bidsz="247" bidpx="67.46000000" last="0E-8" close="0E-8" />
   <symbol name="SMLNd" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="262.35000000" bidsz="80" bidpx="261.05000000" last="0E-8" close="0E-8" />
   <symbol name="SMLPd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="149.90000000" bidsz="121" bidpx="134.96000000" last="0E-8" close="0E-8" />
   <symbol name="SMOTm" company_name="VanEck Morningstar US SMID Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="798" askpx="22.91000000" bidsz="798" bidpx="20.68000000" last="0E-8" close="0E-8" />
   <symbol name="SMSEUm" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="439.60000000" bidsz="125" bidpx="439.00000000" last="0E-8" close="0E-8" />
   <symbol name="SMSJPm" company_name="Invesco MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="109.50000000" bidsz="240" bidpx="109.12000000" last="0E-8" close="0E-8" />
   <symbol name="SMSTm" company_name="Leverage Shares -3x Short MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="22800" askpx="0.72160000" bidsz="22800" bidpx="0.58570000" last="0E-8" close="0E-8" />
   <symbol name="SMSWLm" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="139.04000000" bidsz="390" bidpx="138.96000000" last="0E-8" close="0E-8" />
   <symbol name="SMTCl" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="23" bidpx="1324.40000000" last="0E-8" close="0E-8" />
   <symbol name="SMUAa" company_name="iShares MSCI EMU SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2844" askpx="9.26000000" bidsz="2844" bidpx="9.22600000" last="0E-8" close="0E-8" />
   <symbol name="SMUDl" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2420" askpx="7.76800000" bidsz="2420" bidpx="7.75600000" last="0E-8" close="0E-8" />
   <symbol name="SN5Rd" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="17.04400000" bidsz="3000" bidpx="16.66400000" last="0E-8" close="0E-8" />
   <symbol name="SNA2d" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6798" askpx="3.58940000" bidsz="6798" bidpx="3.58590000" last="0E-8" close="0E-8" />
   <symbol name="SNAVd" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2510" askpx="4.41570000" bidsz="2510" bidpx="4.40920000" last="0E-8" close="0E-8" />
   <symbol name="SNAZd" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="14586" askpx="4.98500000" bidsz="14586" bidpx="4.97180000" last="0E-8" close="0E-8" />
   <symbol name="SNBNz" company_name="Schweizerische Nationalbank" eur_val="0E-20" vol="0" asksz="1" askpx="3200.00000000" bidsz="1" bidpx="3080.00000000" last="0E-8" close="0E-8" />
   <symbol name="SND3a" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1195" askpx="14.92400000" bidsz="1195" bidpx="13.46200000" last="0E-8" close="0E-8" />
   <symbol name="SND3l" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1196" askpx="16.85000000" bidsz="1196" bidpx="15.21000000" last="0E-8" close="0E-8" />
   <symbol name="SNGAm" company_name="WisdomTree Natural Gas 1x Daily Short" eur_val="0E-20" vol="0" asksz="3" askpx="535.91000000" bidsz="3" bidpx="534.40000000" last="0E-8" close="0E-8" />
   <symbol name="SNSGl" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1310" askpx="14.45400000" bidsz="1310" bidpx="14.30000000" last="0E-8" close="0E-8" />
   <symbol name="SNSRl" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1310" askpx="19.13200000" bidsz="1310" bidpx="18.92600000" last="0E-8" close="0E-8" />
   <symbol name="SNSRm" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1572" askpx="16.93800000" bidsz="1572" bidpx="16.75400000" last="0E-8" close="0E-8" />
   <symbol name="SNSRz" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1703" askpx="15.98200000" bidsz="1703" bidpx="15.80800000" last="0E-8" close="0E-8" />
   <symbol name="SOBAd" company_name="AT&amp;T Inc" eur_val="0E-20" vol="0" asksz="600" askpx="21.69500000" bidsz="600" bidpx="21.60500000" last="0E-8" close="0E-8" />
   <symbol name="SOILl" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3196" bidpx="7.70500000" last="0E-8" close="0E-8" />
   <symbol name="SOYBm" company_name="WisdomTree Soybeans" eur_val="0E-20" vol="0" asksz="127" askpx="27.36500000" bidsz="7478" bidpx="26.93500000" last="0E-8" close="0E-8" />
   <symbol name="SOYOm" company_name="WisdomTree Soybean Oil" eur_val="0E-20" vol="0" asksz="418" askpx="8.68500000" bidsz="29642" bidpx="8.54900000" last="0E-8" close="0E-8" />
   <symbol name="SP20p" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="4308" askpx="6.15300000" bidsz="4308" bidpx="6.14400000" last="0E-8" close="0E-8" />
   <symbol name="SP2Qd" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="63.45000000" bidsz="340" bidpx="63.30000000" last="0E-8" close="0E-8" />
   <symbol name="SP5EUm" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="110.60000000" bidsz="2100" bidpx="109.16000000" last="0E-8" close="0E-8" />
   <symbol name="SP5UUz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="125.46000000" bidsz="1900" bidpx="122.78000000" last="0E-8" close="0E-8" />
   <symbol name="SP5UZz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="105.00000000" bidsz="2200" bidpx="102.34000000" last="0E-8" close="0E-8" />
   <symbol name="SPDMl" company_name="iShares Physical Palladium ETC" eur_val="0E-20" vol="0" asksz="1800" askpx="2611.00000000" bidsz="1800" bidpx="2593.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPEAp" company_name="iShares S&amp;P 500 Swap PEA UCITS ETF" eur_val="0E-20" vol="0" asksz="8350" askpx="6.61000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SPEEUm" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="19.30000000" bidsz="1368" bidpx="19.25600000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUp" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="19.30290000" bidsz="1368" bidpx="19.25720000" last="0E-8" close="0E-8" />
   <symbol name="SPEHl" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="11414" askpx="5.70400000" bidsz="11414" bidpx="5.69700000" last="0E-8" close="0E-8" />
   <symbol name="SPELm" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="26.05000000" bidsz="1008" bidpx="25.99500000" last="0E-8" close="0E-8" />
   <symbol name="SPEPl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="8166.00000000" bidsz="263" bidpx="8161.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPEQm" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="63.44000000" bidsz="408" bidpx="63.30000000" last="0E-8" close="0E-8" />
   <symbol name="SPESGm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="50.67000000" bidsz="516" bidpx="50.60000000" last="0E-8" close="0E-8" />
   <symbol name="SPESHz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="52.60000000" bidsz="611" bidpx="52.54000000" last="0E-8" close="0E-8" />
   <symbol name="SPESIz" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="29.43500000" bidsz="1092" bidpx="29.36500000" last="0E-8" close="0E-8" />
   <symbol name="SPEUSp" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1512" askpx="19.75730000" bidsz="1512" bidpx="19.67460000" last="0E-8" close="0E-8" />
   <symbol name="SPEXl" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="625" askpx="5416.00000000" bidsz="349" bidpx="5403.00000000" last="5398.76000000" close="0E-8" />
   <symbol name="SPFHd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="3375" askpx="16.28600000" bidsz="3375" bidpx="16.27700000" last="0E-8" close="0E-8" />
   <symbol name="SPFTd" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="253.40000000" bidsz="40" bidpx="253.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPIAz" company_name="UBS Core SPI ETF" eur_val="0E-20" vol="0" asksz="7020" askpx="3.84900000" bidsz="7020" bidpx="3.84450000" last="0E-8" close="0E-8" />
   <symbol name="SPICZz" company_name="UBS Core SPI ETF" eur_val="0E-20" vol="0" asksz="299" askpx="88.24000000" bidsz="299" bidpx="88.15000000" last="0E-8" close="0E-8" />
   <symbol name="SPJEm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1716" askpx="15.48400000" bidsz="1716" bidpx="15.41200000" last="0E-8" close="0E-8" />
   <symbol name="SPLVz" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="98.07000000" bidsz="273" bidpx="97.91000000" last="0E-8" close="0E-8" />
   <symbol name="SPMCZz" company_name="UBS SPI2 Mid ETF" eur_val="0E-20" vol="0" asksz="210" askpx="131.42000000" bidsz="210" bidpx="131.26000000" last="0E-8" close="0E-8" />
   <symbol name="SPMDl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="2410" askpx="10.36400000" bidsz="2410" bidpx="10.33600000" last="0E-8" close="0E-8" />
   <symbol name="SPOGl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="579" askpx="2542.00000000" bidsz="579" bidpx="2532.00000000" last="2543.60000000" close="0E-8" />
   <symbol name="SPP3d" company_name="SS SPDR Bloomberg 3-7 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="746" askpx="24.92400000" bidsz="746" bidpx="22.52900000" last="0E-8" close="0E-8" />
   <symbol name="SPP7d" company_name="SS SPDR Bloomberg 7-10 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="824" askpx="22.46800000" bidsz="824" bidpx="20.31400000" last="0E-8" close="0E-8" />
   <symbol name="SPPBl" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9050" askpx="5.22300000" bidsz="9050" bidpx="5.21900000" last="0E-8" close="0E-8" />
   <symbol name="SPPEd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="18.63850000" bidsz="12400" bidpx="18.60300000" last="0E-8" close="0E-8" />
   <symbol name="SPPTl" company_name="Invesco Physical Platinum ETC" eur_val="0E-20" vol="0" asksz="500" askpx="166.00000000" bidsz="500" bidpx="164.88000000" last="0E-8" close="0E-8" />
   <symbol name="SPPXd" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="16.73550000" bidsz="1044" bidpx="15.87550000" last="0E-8" close="0E-8" />
   <symbol name="SPPYd" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="50.10000000" bidsz="440" bidpx="50.03000000" last="0E-8" close="0E-8" />
   <symbol name="SPQAm" company_name="Invesco S&amp;P 500 Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="4848" askpx="5.47100000" bidsz="4848" bidpx="5.44100000" last="0E-8" close="0E-8" />
   <symbol name="SPQBd" company_name="Global X S&amp;P 500 Quarterly Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="21.94500000" bidsz="842" bidpx="19.84800000" last="0E-8" close="0E-8" />
   <symbol name="SPQHd" company_name="Global X S&amp;P 500 Quarterly Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="933" askpx="19.85600000" bidsz="933" bidpx="17.92200000" last="0E-8" close="0E-8" />
   <symbol name="SPTREp" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="3950" askpx="13.97420000" bidsz="3950" bidpx="13.96760000" last="0E-8" close="0E-8" />
   <symbol name="SPXDz" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="71.85000000" bidsz="3200" bidpx="70.62000000" last="0E-8" close="0E-8" />
   <symbol name="SPXEl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="108.10000000" bidsz="438" bidpx="107.96000000" last="0E-8" close="0E-8" />
   <symbol name="SPXEm" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="18.66400000" bidsz="12400" bidpx="18.57800000" last="0E-8" close="0E-8" />
   <symbol name="SPXJl" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="807" askpx="4190.00000000" bidsz="807" bidpx="4171.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPXJm" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="49.01500000" bidsz="528" bidpx="48.90000000" last="0E-8" close="0E-8" />
   <symbol name="SPXLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="16100" askpx="14.52000000" bidsz="16100" bidpx="14.37600000" last="14.37520000" close="0E-8" />
   <symbol name="SPXSa" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17000" askpx="13.81200000" bidsz="17000" bidpx="13.55200000" last="0E-8" close="0E-8" />
   <symbol name="SPXSm" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17000" askpx="13.81200000" bidsz="17000" bidpx="13.55200000" last="0E-8" close="0E-8" />
   <symbol name="SPXSz" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="14900" askpx="15.52200000" bidsz="14900" bidpx="15.34800000" last="0E-8" close="0E-8" />
   <symbol name="SPY2d" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="565" askpx="19.36600000" bidsz="565" bidpx="19.21800000" last="0E-8" close="0E-8" />
   <symbol name="SPY4p" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="99.68000000" bidsz="550" bidpx="99.60000000" last="0E-8" close="0E-8" />
   <symbol name="SPY4z" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="94.07000000" bidsz="286" bidpx="93.95000000" last="0E-8" close="0E-8" />
   <symbol name="SPY5z" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="647.60000000" bidsz="400" bidpx="635.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPYEd" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="404.60000000" bidsz="135" bidpx="403.35000000" last="0E-8" close="0E-8" />
   <symbol name="SPYHd" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="221.45000000" bidsz="198" bidpx="221.10000000" last="0E-8" close="0E-8" />
   <symbol name="SPYLa" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="16438" askpx="17.00620000" bidsz="20700" bidpx="16.84780000" last="0E-8" close="0E-8" />
   <symbol name="SPYLd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="16.89700000" bidsz="13800" bidpx="16.82350000" last="0E-8" close="0E-8" />
   <symbol name="SPYLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12100" askpx="19.17600000" bidsz="12100" bidpx="18.91600000" last="0E-8" close="0E-8" />
   <symbol name="SPYPd" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="396.95000000" bidsz="115" bidpx="375.50000000" last="0E-8" close="0E-8" />
   <symbol name="SPYQd" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="437.10000000" bidsz="100" bidpx="436.25000000" last="0E-8" close="0E-8" />
   <symbol name="SPYVd" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1158" askpx="15.92400000" bidsz="1158" bidpx="14.34800000" last="0E-8" close="0E-8" />
   <symbol name="SPYXd" company_name="SS SPDR MSCI Emerging Markets Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="144.40000000" bidsz="128" bidpx="130.38000000" last="0E-8" close="0E-8" />
   <symbol name="SQ3d" company_name="Block Inc" eur_val="0E-20" vol="0" asksz="275" askpx="68.70000000" bidsz="275" bidpx="61.90000000" last="0E-8" close="0E-8" />
   <symbol name="SR200m" company_name="Invesco Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="134.20000000" bidsz="137" bidpx="121.35000000" last="0E-8" close="0E-8" />
   <symbol name="SRBd" company_name="Starbucks Corp" eur_val="0E-20" vol="0" asksz="150" askpx="83.47000000" bidsz="350" bidpx="83.01000000" last="0E-8" close="0E-8" />
   <symbol name="SRHEd" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="161" askpx="113.48000000" bidsz="200" bidpx="107.96000000" last="0E-8" close="0E-8" />
   <symbol name="SRHEl" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="204" askpx="9229.00000000" bidsz="204" bidpx="9210.00000000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3m" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="3450" askpx="9.59400000" bidsz="3450" bidpx="9.58200000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3p" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="3450" askpx="9.59350000" bidsz="3450" bidpx="9.58270000" last="0E-8" close="0E-8" />
   <symbol name="SRICp" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="2532" askpx="10.45930000" bidsz="2532" bidpx="10.43940000" last="0E-8" close="0E-8" />
   <symbol name="SRIECp" company_name="BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.96000000" bidsz="660" bidpx="39.89100000" last="0E-8" close="0E-8" />
   <symbol name="SRIJm" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="26.13000000" bidsz="1020" bidpx="25.94500000" last="0E-8" close="0E-8" />
   <symbol name="SRIJp" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="26.13070000" bidsz="1020" bidpx="25.98100000" last="0E-8" close="0E-8" />
   <symbol name="SRILa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2172" askpx="13.81600000" bidsz="2172" bidpx="13.79000000" last="0E-8" close="0E-8" />
   <symbol name="SRIWl" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="944" askpx="2010.00000000" bidsz="944" bidpx="2006.50000000" last="0E-8" close="0E-8" />
   <symbol name="SRSAm" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="51.68000000" bidsz="337" bidpx="48.51000000" last="0E-8" close="0E-8" />
   <symbol name="SS1EUm" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="6014" askpx="11.38800000" bidsz="6014" bidpx="11.38200000" last="0E-8" close="0E-8" />
   <symbol name="SS1EUz" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="6014" askpx="11.38800000" bidsz="6014" bidpx="11.38200000" last="0E-8" close="0E-8" />
   <symbol name="SSACa" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="109.01000000" bidsz="2002" bidpx="108.91000000" last="0E-8" close="0E-8" />
   <symbol name="SSACl" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="9302.00000000" bidsz="161" bidpx="9295.00000000" last="9286.79000000" close="0E-8" />
   <symbol name="SSHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="219" askpx="68.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SSLVl" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10500" askpx="58.46000000" bidsz="10500" bidpx="58.16000000" last="0E-8" close="0E-8" />
   <symbol name="SSTl" company_name="Scottish Oriental Smaller Companies Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="940" askpx="287.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SSXFl" company_name="iShares GBP Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="117.28000000" bidsz="151" bidpx="116.42000000" last="0E-8" close="0E-8" />
   <symbol name="STAWm" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2484" askpx="10.59000000" bidsz="2484" bidpx="10.55800000" last="0E-8" close="0E-8" />
   <symbol name="STEAl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="123.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STECa" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="0E-20" vol="0" asksz="5540" askpx="8.00400000" bidsz="5540" bidpx="7.97900000" last="0E-8" close="0E-8" />
   <symbol name="STHEl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="69.42000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STHEm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="72.73000000" bidsz="252" bidpx="65.77000000" last="0E-8" close="0E-8" />
   <symbol name="STHEz" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="251" askpx="69.37000000" bidsz="251" bidpx="68.93000000" last="0E-8" close="0E-8" />
   <symbol name="STHYm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="219" askpx="84.38000000" bidsz="219" bidpx="76.28000000" last="0E-8" close="0E-8" />
   <symbol name="STKXz" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="200.70000000" bidsz="200" bidpx="200.45000000" last="0E-8" close="0E-8" />
   <symbol name="STKp" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="212.70000000" bidsz="200" bidpx="212.40000000" last="0E-8" close="0E-8" />
   <symbol name="STNXm" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="308.15000000" bidsz="140" bidpx="307.70000000" last="0E-8" close="0E-8" />
   <symbol name="STNXz" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="290.75000000" bidsz="140" bidpx="290.30000000" last="0E-8" close="0E-8" />
   <symbol name="STPUl" company_name="Amundi US Curve steepening 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="201" askpx="100.46000000" bidsz="201" bidpx="99.91000000" last="0E-8" close="0E-8" />
   <symbol name="STPXm" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="377.65000000" bidsz="115" bidpx="375.50000000" last="0E-8" close="0E-8" />
   <symbol name="STPXz" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="356.20000000" bidsz="115" bidpx="354.25000000" last="0E-8" close="0E-8" />
   <symbol name="STPp" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="377.45000000" bidsz="115" bidpx="375.50000000" last="0E-8" close="0E-8" />
   <symbol name="STQXm" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="437.10000000" bidsz="100" bidpx="436.25000000" last="0E-8" close="0E-8" />
   <symbol name="STQXz" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="412.40000000" bidsz="100" bidpx="411.60000000" last="0E-8" close="0E-8" />
   <symbol name="STQp" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="437.10000000" bidsz="100" bidpx="436.25000000" last="0E-8" close="0E-8" />
   <symbol name="STRXm" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="147.02000000" bidsz="294" bidpx="146.54000000" last="0E-8" close="0E-8" />
   <symbol name="STRXz" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="138.64000000" bidsz="294" bidpx="138.28000000" last="0E-8" close="0E-8" />
   <symbol name="STRp" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="146.94000000" bidsz="294" bidpx="146.60000000" last="0E-8" close="0E-8" />
   <symbol name="STSXm" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="227.15000000" bidsz="189" bidpx="226.25000000" last="0E-8" close="0E-8" />
   <symbol name="STSXz" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="214.30000000" bidsz="189" bidpx="213.50000000" last="0E-8" close="0E-8" />
   <symbol name="STSp" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="227.15000000" bidsz="189" bidpx="226.25000000" last="0E-8" close="0E-8" />
   <symbol name="STTXm" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="71.90000000" bidsz="360" bidpx="71.58000000" last="0E-8" close="0E-8" />
   <symbol name="STTXz" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="67.84000000" bidsz="360" bidpx="67.54000000" last="0E-8" close="0E-8" />
   <symbol name="STTp" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="71.90000000" bidsz="360" bidpx="71.58000000" last="0E-8" close="0E-8" />
   <symbol name="STUXm" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="252.10000000" bidsz="176" bidpx="251.05000000" last="0E-8" close="0E-8" />
   <symbol name="STUXz" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="237.85000000" bidsz="176" bidpx="237.05000000" last="0E-8" close="0E-8" />
   <symbol name="STUp" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="252.10000000" bidsz="176" bidpx="251.15000000" last="0E-8" close="0E-8" />
   <symbol name="STWXm" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="221.45000000" bidsz="198" bidpx="221.10000000" last="0E-8" close="0E-8" />
   <symbol name="STWXz" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="208.95000000" bidsz="198" bidpx="208.60000000" last="0E-8" close="0E-8" />
   <symbol name="STWp" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="221.45000000" bidsz="198" bidpx="221.10000000" last="0E-8" close="0E-8" />
   <symbol name="STXHd" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="164.90000000" bidsz="130" bidpx="164.78000000" last="0E-8" close="0E-8" />
   <symbol name="STYCz" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="168.99000000" bidsz="117" bidpx="168.34500000" last="0E-8" close="0E-8" />
   <symbol name="STZXz" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="147.30000000" bidsz="273" bidpx="146.54000000" last="0E-8" close="0E-8" />
   <symbol name="STZp" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="155.88000000" bidsz="273" bidpx="155.32000000" last="0E-8" close="0E-8" />
   <symbol name="SUA0d" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4992" askpx="5.31460000" bidsz="4992" bidpx="5.30560000" last="0E-8" close="0E-8" />
   <symbol name="SUAPl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="7.88200000" bidsz="2400" bidpx="7.86300000" last="0E-8" close="0E-8" />
   <symbol name="SUASl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1560" askpx="20.85500000" bidsz="2528" bidpx="20.81500000" last="0E-8" close="0E-8" />
   <symbol name="SUASz" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1560" askpx="20.86000000" bidsz="1560" bidpx="20.81500000" last="0E-8" close="0E-8" />
   <symbol name="SUAUa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="18.46400000" bidsz="1440" bidpx="18.42800000" last="0E-8" close="0E-8" />
   <symbol name="SUGAl" company_name="WisdomTree Sugar" eur_val="0E-20" vol="0" asksz="1759" askpx="11.67000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SUJDa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3852" askpx="7.78000000" bidsz="3852" bidpx="7.73200000" last="0E-8" close="0E-8" />
   <symbol name="SUJPa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3120" askpx="8.49200000" bidsz="3120" bidpx="8.45800000" last="0E-8" close="0E-8" />
   <symbol name="SUK1l" company_name="WisdomTree FTSE 100 1x Daily Short" eur_val="0E-20" vol="0" asksz="7500" askpx="3835.00000000" bidsz="7500" bidpx="3799.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUK2l" company_name="L&amp;G FTSE 100 Super Short Strategy Daily 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="146100" askpx="196.22000000" bidsz="146100" bidpx="195.40000000" last="196.80000000" close="0E-8" />
   <symbol name="SUOAz" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="14640" askpx="5.10340000" bidsz="14640" bidpx="5.08940000" last="0E-8" close="0E-8" />
   <symbol name="SUOCz" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="10764" askpx="4.46830000" bidsz="10764" bidpx="4.45870000" last="0E-8" close="0E-8" />
   <symbol name="SUOEl" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5748" askpx="4.61300000" bidsz="5748" bidpx="4.60500000" last="0E-8" close="0E-8" />
   <symbol name="SUOGl" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4716" askpx="4.79950000" bidsz="4716" bidpx="4.79000000" last="0E-8" close="0E-8" />
   <symbol name="SUSCm" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="45.54500000" bidsz="407" bidpx="41.09000000" last="0E-8" close="0E-8" />
   <symbol name="SUSCz" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="409" askpx="41.97300000" bidsz="409" bidpx="40.78300000" last="0E-8" close="0E-8" />
   <symbol name="SUSEm" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="6705" askpx="4.93900000" bidsz="6705" bidpx="4.92650000" last="0E-8" close="0E-8" />
   <symbol name="SUSEz" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="10281" askpx="4.93870000" bidsz="3565" bidpx="4.92830000" last="0E-8" close="0E-8" />
   <symbol name="SUSMa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2652" askpx="9.99800000" bidsz="1770" bidpx="9.47700000" last="0E-8" close="0E-8" />
   <symbol name="SUSMz" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2873" askpx="11.29400000" bidsz="1769" bidpx="11.25800000" last="0E-8" close="0E-8" />
   <symbol name="SUSSl" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1048" askpx="421.65000000" bidsz="3561" bidpx="420.75000000" last="0E-8" close="0E-8" />
   <symbol name="SUSWa" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1872" askpx="14.13200000" bidsz="5265" bidpx="14.11800000" last="0E-8" close="0E-8" />
   <symbol name="SUSWm" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1872" askpx="14.13600000" bidsz="2136" bidpx="14.12000000" last="0E-8" close="0E-8" />
   <symbol name="SUSl" company_name="S&amp;U PLC" eur_val="0E-20" vol="0" asksz="77" askpx="1950.00000000" bidsz="2" bidpx="1840.00000000" last="0E-8" close="0E-8" />
   <symbol name="SVIKs" company_name="Studsvik AB" eur_val="0E-20" vol="0" asksz="400" askpx="330.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SWEUAz" company_name="UBS MSCI Switzerland hEUR ETF" eur_val="0E-20" vol="0" asksz="845" askpx="33.24500000" bidsz="845" bidpx="33.10500000" last="0E-8" close="0E-8" />
   <symbol name="SWGd" company_name="Charles Schwab Corp/The" eur_val="0E-20" vol="0" asksz="213" askpx="91.42000000" bidsz="213" bidpx="82.10000000" last="0E-8" close="0E-8" />
   <symbol name="SWICHz" company_name="UBS MSCI Switzerland ETF" eur_val="0E-20" vol="0" asksz="1118" askpx="24.03000000" bidsz="1118" bidpx="24.00000000" last="0E-8" close="0E-8" />
   <symbol name="SWLDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="40.40000000" bidsz="1150" bidpx="40.34000000" last="40.33800000" close="0E-8" />
   <symbol name="SWNd" company_name="Southwest Airlines Co" eur_val="0E-20" vol="0" asksz="507" askpx="39.04000000" bidsz="507" bidpx="34.88000000" last="0E-8" close="0E-8" />
   <symbol name="SWRDz" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="53.47000000" bidsz="598" bidpx="53.44000000" last="0E-8" close="0E-8" />
   <symbol name="SWRESz" company_name="Swisscanto CH Real Estate Fund Responsible Swiss Commercial" eur_val="0E-20" vol="0" asksz="50" askpx="97.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SX5Dz" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="60.62000000" bidsz="455" bidpx="60.59000000" last="0E-8" close="0E-8" />
   <symbol name="SX5Ez" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.86000000" bidsz="1300" bidpx="163.12000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFa" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="56.32800000" bidsz="468" bidpx="56.23200000" last="0E-8" close="0E-8" />
   <symbol name="SXLFm" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="56.34000000" bidsz="468" bidpx="56.23000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFz" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="63.63000000" bidsz="468" bidpx="63.52000000" last="0E-8" close="0E-8" />
   <symbol name="SXLIm" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="64.80000000" bidsz="408" bidpx="64.64000000" last="0E-8" close="0E-8" />
   <symbol name="SXLIz" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="73.19000000" bidsz="408" bidpx="73.02000000" last="0E-8" close="0E-8" />
   <symbol name="SXLKl" company_name="SS SPDR S&amp;P US TECHNOLOGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="434" askpx="198.00000000" bidsz="367" bidpx="197.76000000" last="0E-8" close="0E-8" />
   <symbol name="SXLPl" company_name="SS SPDR S&amp;P U.S. Consumer Staples Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="495" askpx="44.35500000" bidsz="495" bidpx="44.24000000" last="0E-8" close="0E-8" />
   <symbol name="SXLPm" company_name="SS SPDR S&amp;P U.S. Consumer Staples Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.27000000" bidsz="660" bidpx="39.16000000" last="0E-8" close="0E-8" />
   <symbol name="SXLPz" company_name="SS SPDR S&amp;P U.S. Consumer Staples Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="44.36000000" bidsz="660" bidpx="44.24000000" last="0E-8" close="0E-8" />
   <symbol name="SXLUl" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="50.36250000" bidsz="392" bidpx="50.22250000" last="0E-8" close="0E-8" />
   <symbol name="SXLUm" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="44.59500000" bidsz="588" bidpx="44.45500000" last="0E-8" close="0E-8" />
   <symbol name="SXLUz" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="50.38000000" bidsz="588" bidpx="50.22000000" last="0E-8" close="0E-8" />
   <symbol name="SXLVm" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="46.58500000" bidsz="564" bidpx="46.46000000" last="0E-8" close="0E-8" />
   <symbol name="SXLVz" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="1525" askpx="52.62000000" bidsz="961" bidpx="52.49000000" last="0E-8" close="0E-8" />
   <symbol name="SXLYm" company_name="SS SPDR S&amp;P US Consumer Discretionary Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="61.35000000" bidsz="432" bidpx="61.15000000" last="0E-8" close="0E-8" />
   <symbol name="SXPIEz" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="442" askpx="62.76000000" bidsz="442" bidpx="62.63000000" last="0E-8" close="0E-8" />
   <symbol name="SXR0z" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="3315" askpx="8.13200000" bidsz="3315" bidpx="8.11500000" last="0E-8" close="0E-8" />
   <symbol name="SXR5d" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="269.68000000" bidsz="80" bidpx="268.73000000" last="0E-8" close="0E-8" />
   <symbol name="SXRFd" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1064" askpx="4.16840000" bidsz="4243" bidpx="3.95320000" last="0E-8" close="0E-8" />
   <symbol name="SXRHd" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="4124" askpx="4.51560000" bidsz="4124" bidpx="4.08010000" last="0E-8" close="0E-8" />
   <symbol name="SXRMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="1072" askpx="147.72500000" bidsz="1072" bidpx="147.64000000" last="0E-8" close="0E-8" />
   <symbol name="SXRPd" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="512" askpx="130.89000000" bidsz="512" bidpx="130.85500000" last="0E-8" close="0E-8" />
   <symbol name="SXRSd" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1855" askpx="9.81100000" bidsz="1855" bidpx="8.87500000" last="0E-8" close="0E-8" />
   <symbol name="SXRTd" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="245.05000000" bidsz="900" bidpx="243.35000000" last="0E-8" close="0E-8" />
   <symbol name="SXRWd" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1100" askpx="255.85000000" bidsz="1100" bidpx="253.85000000" last="0E-8" close="0E-8" />
   <symbol name="SYB3d" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1596" askpx="51.49400000" bidsz="1596" bidpx="51.44800000" last="0E-8" close="0E-8" />
   <symbol name="SYB3z" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1349" askpx="48.58700000" bidsz="1008" bidpx="48.53000000" last="0E-8" close="0E-8" />
   <symbol name="SYB4d" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2574" askpx="28.21900000" bidsz="2574" bidpx="28.15900000" last="0E-8" close="0E-8" />
   <symbol name="SYBBd" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1025" askpx="53.48200000" bidsz="1025" bidpx="53.46000000" last="0E-8" close="0E-8" />
   <symbol name="SYBCd" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="51.56000000" bidsz="546" bidpx="51.45200000" last="0E-8" close="0E-8" />
   <symbol name="SYBDd" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1110" askpx="29.62000000" bidsz="1110" bidpx="29.58300000" last="0E-8" close="0E-8" />
   <symbol name="SYBFd" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="45.54800000" bidsz="408" bidpx="41.11800000" last="0E-8" close="0E-8" />
   <symbol name="SYBGd" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="47.49300000" bidsz="138" bidpx="47.41600000" last="0E-8" close="0E-8" />
   <symbol name="SYBJd" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="49.54200000" bidsz="354" bidpx="46.92200000" last="0E-8" close="0E-8" />
   <symbol name="SYBLd" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="59" askpx="37.52300000" bidsz="59" bidpx="37.45700000" last="0E-8" close="0E-8" />
   <symbol name="SYBTd" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="86.07600000" bidsz="215" bidpx="77.81200000" last="0E-8" close="0E-8" />
   <symbol name="SYBVd" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="735" askpx="20.93100000" bidsz="735" bidpx="20.91400000" last="0E-8" close="0E-8" />
   <symbol name="SYBWd" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="41.95600000" bidsz="422" bidpx="39.82700000" last="0E-8" close="0E-8" />
   <symbol name="SYBYd" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="25.06900000" bidsz="740" bidpx="22.64500000" last="0E-8" close="0E-8" />
   <symbol name="SYKd" company_name="Stryker Corp" eur_val="0E-20" vol="0" asksz="101" askpx="258.00000000" bidsz="101" bidpx="231.70000000" last="0E-8" close="0E-8" />
   <symbol name="SYLDm" company_name="GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="1197" askpx="15.26200000" bidsz="1197" bidpx="13.75800000" last="0E-8" close="0E-8" />
   <symbol name="SYPd" company_name="Synopsys Inc" eur_val="0E-20" vol="0" asksz="50" askpx="399.50000000" bidsz="50" bidpx="398.00000000" last="0E-8" close="0E-8" />
   <symbol name="T05Ad" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="4090" askpx="5.34900000" bidsz="4090" bidpx="5.32800000" last="0E-8" close="0E-8" />
   <symbol name="T1APl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="3698.50000000" bidsz="768" bidpx="3696.00000000" last="0E-8" close="0E-8" />
   <symbol name="T1EUd" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5000" askpx="43.90500000" bidsz="5000" bidpx="43.87600000" last="0E-8" close="0E-8" />
   <symbol name="T1ODd" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="14835" askpx="3.42660000" bidsz="14835" bidpx="3.41660000" last="0E-8" close="0E-8" />
   <symbol name="T3MPl" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1009" askpx="44.49000000" bidsz="560" bidpx="44.20500000" last="0E-8" close="0E-8" />
   <symbol name="T3REd" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="3072" askpx="34.05500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="T7EUd" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5600" askpx="31.50700000" bidsz="5600" bidpx="31.46700000" last="0E-8" close="0E-8" />
   <symbol name="TABCd" company_name="Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1807" askpx="10.24500000" bidsz="1807" bidpx="9.25940000" last="0E-8" close="0E-8" />
   <symbol name="TAEHd" company_name="Janus Hend Haitong Asia exJapan High Yield Corp USD Bond Screen Core UCITS ETF" eur_val="0E-20" vol="0" asksz="3167" askpx="5.83240000" bidsz="3167" bidpx="5.23680000" last="0E-8" close="0E-8" />
   <symbol name="TATa" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="943" askpx="19.64900000" bidsz="943" bidpx="17.75300000" last="0E-8" close="0E-8" />
   <symbol name="TBILz" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="2060" askpx="121.36500000" bidsz="2060" bidpx="121.34500000" last="0E-8" close="0E-8" />
   <symbol name="TCBTa" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="17.16200000" bidsz="1079" bidpx="15.50100000" last="0E-8" close="0E-8" />
   <symbol name="TCBTd" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="17.16500000" bidsz="1079" bidpx="15.49950000" last="0E-8" close="0E-8" />
   <symbol name="TEETa" company_name="VanEck European Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="93.36000000" bidsz="276" bidpx="92.91000000" last="0E-8" close="0E-8" />
   <symbol name="TELEWm" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="20.64000000" bidsz="1284" bidpx="20.59000000" last="0E-8" close="0E-8" />
   <symbol name="TELEl" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="71.90000000" bidsz="150" bidpx="71.58000000" last="0E-8" close="0E-8" />
   <symbol name="TELEm" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="52.46000000" bidsz="343" bidpx="47.41000000" last="0E-8" close="0E-8" />
   <symbol name="TELEp" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="52.48000000" bidsz="343" bidpx="47.41000000" last="0E-8" close="0E-8" />
   <symbol name="TELWp" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="20.64000000" bidsz="1284" bidpx="20.59000000" last="0E-8" close="0E-8" />
   <symbol name="TEMPm" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="39.38500000" bidsz="672" bidpx="39.13000000" last="0E-8" close="0E-8" />
   <symbol name="TEMPz" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="728" askpx="44.49000000" bidsz="728" bidpx="44.20500000" last="0E-8" close="0E-8" />
   <symbol name="TFRNm" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.64000000" bidsz="324" bidpx="51.89000000" last="0E-8" close="0E-8" />
   <symbol name="TFRPl" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="304" askpx="4663.50000000" bidsz="324" bidpx="4659.00000000" last="0E-8" close="0E-8" />
   <symbol name="TFWl" company_name="FW Thorpe PLC" eur_val="0E-20" vol="0" asksz="981" askpx="275.00000000" bidsz="223" bidpx="264.00000000" last="0E-8" close="0E-8" />
   <symbol name="TGBTa" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1490" askpx="12.40700000" bidsz="1490" bidpx="11.21100000" last="0E-8" close="0E-8" />
   <symbol name="TGBTd" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1490" askpx="12.40800000" bidsz="1490" bidpx="11.21200000" last="0E-8" close="0E-8" />
   <symbol name="TI5Aa" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="121.24000000" bidsz="173" bidpx="109.56000000" last="0E-8" close="0E-8" />
   <symbol name="TIGAm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1943" askpx="9.49900000" bidsz="1943" bidpx="8.56100000" last="0E-8" close="0E-8" />
   <symbol name="TIGBl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4761" askpx="3965.00000000" bidsz="4761" bidpx="3960.00000000" last="0E-8" close="0E-8" />
   <symbol name="TIGRm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2672" askpx="6.91700000" bidsz="2672" bidpx="6.22800000" last="0E-8" close="0E-8" />
   <symbol name="TIId" company_name="Texas Instruments Inc" eur_val="0E-20" vol="0" asksz="100" askpx="250.95000000" bidsz="50" bidpx="249.40000000" last="0E-8" close="0E-8" />
   <symbol name="TIP10m" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2355" askpx="7.79200000" bidsz="2355" bidpx="7.04200000" last="0E-8" close="0E-8" />
   <symbol name="TIP10z" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2001" askpx="7.47040000" bidsz="2001" bidpx="7.37060000" last="0E-8" close="0E-8" />
   <symbol name="TIP11z" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2356" askpx="8.43120000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIP1Dm" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1756" askpx="10.58400000" bidsz="1756" bidpx="9.56600000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Dz" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1756" bidpx="11.36750000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Em" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1503" askpx="12.25800000" bidsz="1503" bidpx="11.08400000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Ez" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1505" bidpx="11.65350000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Gz" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="964" bidpx="15.62950000" last="0E-8" close="0E-8" />
   <symbol name="TIP5z" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4112" bidpx="4.84990000" last="0E-8" close="0E-8" />
   <symbol name="TIPSl" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="739" bidpx="26.84000000" last="0E-8" close="0E-8" />
   <symbol name="TIPSm" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="25.07500000" bidsz="740" bidpx="22.65000000" last="0E-8" close="0E-8" />
   <symbol name="TIPUl" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="114.05000000" bidsz="175" bidpx="113.43000000" last="0E-8" close="0E-8" />
   <symbol name="TIPUm" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.89000000" bidsz="175" bidpx="95.67000000" last="0E-8" close="0E-8" />
   <symbol name="TIUPd" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.88000000" bidsz="175" bidpx="95.66800000" last="0E-8" close="0E-8" />
   <symbol name="TKBPz" company_name="Thurgauer Kantonalbank" eur_val="0E-20" vol="0" asksz="18" askpx="162.00000000" bidsz="10" bidpx="158.00000000" last="0E-8" close="0E-8" />
   <symbol name="TM5d" company_name="T-Mobile US Inc" eur_val="0E-20" vol="0" asksz="50" askpx="145.20000000" bidsz="100" bidpx="143.82000000" last="0E-8" close="0E-8" />
   <symbol name="TN8d" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="30" askpx="628.00000000" bidsz="30" bidpx="567.60000000" last="0E-8" close="0E-8" />
   <symbol name="TNOWp" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="1290.51000000" bidsz="21" bidpx="1288.22000000" last="0E-8" close="0E-8" />
   <symbol name="TNOp" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="121.34000000" bidsz="360" bidpx="121.20000000" last="0E-8" close="0E-8" />
   <symbol name="TP05l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="4123" askpx="367.70000000" bidsz="4123" bidpx="366.50000000" last="0E-8" close="0E-8" />
   <symbol name="TPHUl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="215.85000000" bidsz="93" bidpx="215.30000000" last="0E-8" close="0E-8" />
   <symbol name="TPHUp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="216.08000000" bidsz="132" bidpx="215.02000000" last="0E-8" close="0E-8" />
   <symbol name="TPSAa" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="232.08000000" bidsz="79" bidpx="209.75000000" last="0E-8" close="0E-8" />
   <symbol name="TPTl" company_name="Topps Tiles PLC" eur_val="0E-20" vol="0" asksz="7499" askpx="36.00000000" bidsz="7762" bidpx="33.50000000" last="0E-8" close="0E-8" />
   <symbol name="TPXEp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="157.14000000" bidsz="168" bidpx="156.43000000" last="0E-8" close="0E-8" />
   <symbol name="TPXGl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="13402.00000000" bidsz="113" bidpx="13372.00000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHm" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="638.73000000" bidsz="42" bidpx="635.89000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="638.73000000" bidsz="42" bidpx="635.89000000" last="0E-8" close="0E-8" />
   <symbol name="TPXUl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="177.55000000" bidsz="113" bidpx="176.99000000" last="0E-8" close="0E-8" />
   <symbol name="TR3Al" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="2688" askpx="44.06000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TR7Al" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4640" askpx="43.14500000" bidsz="4640" bidpx="43.12500000" last="0E-8" close="0E-8" />
   <symbol name="TR7Gl" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="859" askpx="2738.50000000" bidsz="859" bidpx="2736.00000000" last="0E-8" close="0E-8" />
   <symbol name="TR7Sl" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4399" askpx="3437.00000000" bidsz="4399" bidpx="3432.50000000" last="0E-8" close="0E-8" />
   <symbol name="TRAUl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4176" askpx="42.95500000" bidsz="4176" bidpx="42.92000000" last="0E-8" close="0E-8" />
   <symbol name="TRD1d" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="915" askpx="35.85700000" bidsz="915" bidpx="35.83000000" last="0E-8" close="0E-8" />
   <symbol name="TRD3d" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="527" askpx="35.33100000" bidsz="527" bidpx="31.94800000" last="0E-8" close="0E-8" />
   <symbol name="TRD7d" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="32.08300000" bidsz="828" bidpx="32.05600000" last="0E-8" close="0E-8" />
   <symbol name="TRDEd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4928" askpx="28.48100000" bidsz="4928" bidpx="28.46200000" last="0E-8" close="0E-8" />
   <symbol name="TRDSd" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="803" askpx="30.39500000" bidsz="803" bidpx="30.34100000" last="0E-8" close="0E-8" />
   <symbol name="TRDXd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="750" askpx="29.50400000" bidsz="750" bidpx="29.46800000" last="0E-8" close="0E-8" />
   <symbol name="TRE3m" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="527" askpx="35.33000000" bidsz="527" bidpx="31.95000000" last="0E-8" close="0E-8" />
   <symbol name="TRE7l" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5520" askpx="36.23500000" bidsz="5520" bidpx="36.21500000" last="0E-8" close="0E-8" />
   <symbol name="TRE7m" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="32.08000000" bidsz="828" bidpx="32.05500000" last="0E-8" close="0E-8" />
   <symbol name="TREIl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="6161" askpx="40.49500000" bidsz="6161" bidpx="40.48000000" last="0E-8" close="0E-8" />
   <symbol name="TREIz" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="6161" askpx="40.51000000" bidsz="6161" bidpx="40.47200000" last="0E-8" close="0E-8" />
   <symbol name="TRELl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="15364" askpx="3.74100000" bidsz="15364" bidpx="3.73600000" last="0E-8" close="0E-8" />
   <symbol name="TRESm" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="30.40000000" bidsz="876" bidpx="30.34500000" last="0E-8" close="0E-8" />
   <symbol name="TREXl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4725" askpx="33.32000000" bidsz="4725" bidpx="33.28500000" last="0E-8" close="0E-8" />
   <symbol name="TRFEd" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5402" askpx="29.57300000" bidsz="5402" bidpx="29.55300000" last="0E-8" close="0E-8" />
   <symbol name="TRGBl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4333" askpx="3157.50000000" bidsz="4333" bidpx="3156.00000000" last="0E-8" close="0E-8" />
   <symbol name="TRIAl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5100" askpx="48.94000000" bidsz="5100" bidpx="48.92000000" last="0E-8" close="0E-8" />
   <symbol name="TRIl" company_name="Trifast PLC" eur_val="0E-20" vol="0" asksz="2" askpx="88.60000000" bidsz="2" bidpx="82.80000000" last="0E-8" close="0E-8" />
   <symbol name="TRLGl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="12050" askpx="363.10000000" bidsz="12050" bidpx="362.10000000" last="0E-8" close="0E-8" />
   <symbol name="TRLPl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="7273" askpx="336.55000000" bidsz="2835" bidpx="336.00000000" last="0E-8" close="0E-8" />
   <symbol name="TRS3l" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4316" askpx="47.39000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRS3m" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="41.95500000" bidsz="422" bidpx="39.82500000" last="0E-8" close="0E-8" />
   <symbol name="TRS5l" company_name="SS SPDR Bloomberg 3-7 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3627" askpx="26.81000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRSGl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="581" askpx="2593.50000000" bidsz="836" bidpx="2590.00000000" last="0E-8" close="0E-8" />
   <symbol name="TRSXl" company_name="SS SPDR Bloomberg 7-10 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3296" bidpx="24.15500000" last="0E-8" close="0E-8" />
   <symbol name="TRSYl" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="92.60000000" bidsz="215" bidpx="92.31000000" last="0E-8" close="0E-8" />
   <symbol name="TRSYm" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="86.06000000" bidsz="215" bidpx="77.82000000" last="0E-8" close="0E-8" />
   <symbol name="TRUDm" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="14835" askpx="3.42650000" bidsz="14835" bidpx="3.41700000" last="0E-8" close="0E-8" />
   <symbol name="TRVLm" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="1044" askpx="25.16000000" bidsz="1044" bidpx="25.09500000" last="0E-8" close="0E-8" />
   <symbol name="TRVp" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="1044" askpx="25.16000000" bidsz="1044" bidpx="25.10500000" last="0E-8" close="0E-8" />
   <symbol name="TRXAd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="37.37900000" bidsz="590" bidpx="37.34000000" last="0E-8" close="0E-8" />
   <symbol name="TRXAl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="3776" askpx="42.23000000" bidsz="3776" bidpx="42.17500000" last="0E-8" close="0E-8" />
   <symbol name="TRXEm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4928" askpx="28.48500000" bidsz="4928" bidpx="28.45500000" last="0E-8" close="0E-8" />
   <symbol name="TRXEz" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4928" askpx="28.48100000" bidsz="4928" bidpx="28.45900000" last="0E-8" close="0E-8" />
   <symbol name="TRXGl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="775" askpx="2518.00000000" bidsz="775" bidpx="2515.00000000" last="0E-8" close="0E-8" />
   <symbol name="TRXSl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="3816" askpx="3152.50000000" bidsz="3816" bidpx="3148.50000000" last="0E-8" close="0E-8" />
   <symbol name="TS3Ed" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="800" askpx="18.39600000" bidsz="800" bidpx="17.21900000" last="0E-8" close="0E-8" />
   <symbol name="TS3El" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1100" askpx="18.40000000" bidsz="1100" bidpx="17.21500000" last="0E-8" close="0E-8" />
   <symbol name="TSL2l" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="500" askpx="102.50000000" bidsz="500" bidpx="96.40000000" last="0E-8" close="0E-8" />
   <symbol name="TSLQa" company_name="Leverage Shares -3x Short Tesla ETP" eur_val="0E-20" vol="0" asksz="3109" askpx="9.37300000" bidsz="3109" bidpx="9.30600000" last="0E-8" close="0E-8" />
   <symbol name="TSM3l" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1000" askpx="20.78500000" bidsz="1000" bidpx="19.45000000" last="0E-8" close="0E-8" />
   <symbol name="TSWEd" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="765" askpx="43.13000000" bidsz="1275" bidpx="43.07000000" last="0E-8" close="0E-8" />
   <symbol name="TSY3l" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="35.81000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TTFWm" company_name="WisdomTree European Natural Gas" eur_val="0E-20" vol="0" asksz="366" askpx="51.97000000" bidsz="366" bidpx="46.67500000" last="0E-8" close="0E-8" />
   <symbol name="TURm" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="52.47000000" bidsz="344" bidpx="47.17000000" last="0E-8" close="0E-8" />
   <symbol name="TURp" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="52.42000000" bidsz="344" bidpx="47.16000000" last="0E-8" close="0E-8" />
   <symbol name="TY3Sd" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="159" askpx="117.47000000" bidsz="159" bidpx="106.24000000" last="0E-8" close="0E-8" />
   <symbol name="U10Cl" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="8206" askpx="6.70300000" bidsz="8206" bidpx="6.69300000" last="0E-8" close="0E-8" />
   <symbol name="U10Gl" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="7100.00000000" bidsz="342" bidpx="7080.00000000" last="0E-8" close="0E-8" />
   <symbol name="U10Hm" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="56.51000000" bidsz="858" bidpx="56.38000000" last="0E-8" close="0E-8" />
   <symbol name="U13Gl" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="355" askpx="7670.00000000" bidsz="355" bidpx="7659.00000000" last="0E-8" close="0E-8" />
   <symbol name="U15Em" company_name="UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1649" askpx="11.17400000" bidsz="1649" bidpx="10.09400000" last="0E-8" close="0E-8" />
   <symbol name="U37Gl" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="8075.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="U3O8d" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1598" askpx="11.16200000" bidsz="1598" bidpx="10.05400000" last="0E-8" close="0E-8" />
   <symbol name="U3O8m" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="10.71000000" bidsz="3100" bidpx="10.47600000" last="0E-8" close="0E-8" />
   <symbol name="U500a" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="226.67000000" bidsz="132" bidpx="226.43000000" last="0E-8" close="0E-8" />
   <symbol name="U71Gl" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="6211.00000000" bidsz="312" bidpx="6204.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB00l" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.19000000" bidsz="3400" bidpx="62.82000000" last="0E-8" close="0E-8" />
   <symbol name="UB03l" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="484" askpx="9715.00000000" bidsz="484" bidpx="9703.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB06l" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="18046.00000000" bidsz="104" bidpx="17970.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB0Fl" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1026" askpx="1838.60000000" bidsz="1026" bidpx="1830.80000000" last="0E-8" close="0E-8" />
   <symbol name="UB74l" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="1811.50000000" bidsz="836" bidpx="1806.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB82l" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="439" askpx="2813.00000000" bidsz="537" bidpx="2808.00000000" last="0E-8" close="0E-8" />
   <symbol name="UBBBm" company_name="Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="321" askpx="57.83000000" bidsz="321" bidpx="52.21000000" last="0E-8" close="0E-8" />
   <symbol name="UBIFl" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="782" askpx="1206.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UBU3a" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="165.66000000" bidsz="325" bidpx="165.55000000" last="0E-8" close="0E-8" />
   <symbol name="UBU7a" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="109.05500000" bidsz="500" bidpx="109.01100000" last="0E-8" close="0E-8" />
   <symbol name="UBU9d" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="110.30000000" bidsz="2100" bidpx="109.46000000" last="0E-8" close="0E-8" />
   <symbol name="UBUDd" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="46.78000000" bidsz="1100" bidpx="46.32000000" last="0E-8" close="0E-8" />
   <symbol name="UBUMa" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2376" askpx="11.07800000" bidsz="2376" bidpx="11.05000000" last="0E-8" close="0E-8" />
   <symbol name="UBUMd" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1980" askpx="11.07600000" bidsz="1576" bidpx="11.06000000" last="0E-8" close="0E-8" />
   <symbol name="UBURa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="29.17000000" bidsz="900" bidpx="28.97500000" last="0E-8" close="0E-8" />
   <symbol name="UBUSa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="38.40500000" bidsz="485" bidpx="34.71500000" last="0E-8" close="0E-8" />
   <symbol name="UBUTa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="63.06000000" bidsz="420" bidpx="62.95000000" last="0E-8" close="0E-8" />
   <symbol name="UBUVa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="29.05000000" bidsz="900" bidpx="28.89500000" last="0E-8" close="0E-8" />
   <symbol name="UBUWa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="33.73000000" bidsz="780" bidpx="33.67000000" last="0E-8" close="0E-8" />
   <symbol name="UBUXa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.66000000" bidsz="480" bidpx="54.52000000" last="0E-8" close="0E-8" />
   <symbol name="UC04l" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="334" askpx="14139.00000000" bidsz="334" bidpx="14129.00000000" last="0E-8" close="0E-8" />
   <symbol name="UC14l" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="151.17000000" bidsz="130" bidpx="149.09000000" last="0E-8" close="0E-8" />
   <symbol name="UC64l" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1078" askpx="4355.00000000" bidsz="1078" bidpx="4333.00000000" last="0E-8" close="0E-8" />
   <symbol name="UC67l" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="743.40000000" bidsz="84" bidpx="742.40000000" last="0E-8" close="0E-8" />
   <symbol name="UC68l" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="494.05000000" bidsz="125" bidpx="493.55000000" last="0E-8" close="0E-8" />
   <symbol name="UC87l" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="536" askpx="3528.00000000" bidsz="536" bidpx="3522.00000000" last="0E-8" close="0E-8" />
   <symbol name="UC95l" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="757" askpx="2490.00000000" bidsz="602" bidpx="2475.00000000" last="0E-8" close="0E-8" />
   <symbol name="UCAPz" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="20" askpx="1636.80000000" bidsz="20" bidpx="1630.20000000" last="0E-8" close="0E-8" />
   <symbol name="UCRPl" company_name="Amundi USD Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="329" bidpx="4567.50000000" last="0E-8" close="0E-8" />
   <symbol name="UD02l" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1197" askpx="1576.80000000" bidsz="1197" bidpx="1561.80000000" last="0E-8" close="0E-8" />
   <symbol name="UDHYd" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2750" askpx="4.03710000" bidsz="2750" bidpx="4.02200000" last="0E-8" close="0E-8" />
   <symbol name="UE24a" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="25.66500000" bidsz="1032" bidpx="25.60000000" last="0E-8" close="0E-8" />
   <symbol name="UE25a" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="2148" askpx="12.35900000" bidsz="2148" bidpx="12.33000000" last="0E-8" close="0E-8" />
   <symbol name="UE31a" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="49.92400000" bidsz="1100" bidpx="49.89600000" last="0E-8" close="0E-8" />
   <symbol name="UE33a" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="768" askpx="34.17500000" bidsz="768" bidpx="34.10000000" last="0E-8" close="0E-8" />
   <symbol name="UEDVl" company_name="SS SPDR S&amp;P US Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1080" askpx="22.97500000" bidsz="1080" bidpx="22.82500000" last="0E-8" close="0E-8" />
   <symbol name="UEEAd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2590" askpx="8.51400000" bidsz="2590" bidpx="8.50300000" last="0E-8" close="0E-8" />
   <symbol name="UEEFd" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="14040" askpx="5.63200000" bidsz="14040" bidpx="5.61620000" last="0E-8" close="0E-8" />
   <symbol name="UEF0a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3799" askpx="16.86100000" bidsz="3799" bidpx="16.82000000" last="0E-8" close="0E-8" />
   <symbol name="UEF0d" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3770" askpx="16.85600000" bidsz="3770" bidpx="16.82050000" last="0E-8" close="0E-8" />
   <symbol name="UEF5a" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1272" askpx="20.92300000" bidsz="1272" bidpx="20.84700000" last="0E-8" close="0E-8" />
   <symbol name="UEF6a" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="13.48900000" bidsz="1370" bidpx="12.19300000" last="0E-8" close="0E-8" />
   <symbol name="UEF6d" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="13.48950000" bidsz="1370" bidpx="12.19600000" last="0E-8" close="0E-8" />
   <symbol name="UEF7a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2244" askpx="11.85800000" bidsz="2244" bidpx="11.83100000" last="0E-8" close="0E-8" />
   <symbol name="UEF8a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5292" askpx="15.02900000" bidsz="5292" bidpx="14.99400000" last="0E-8" close="0E-8" />
   <symbol name="UEF9a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="2172" askpx="12.22300000" bidsz="2172" bidpx="12.19600000" last="0E-8" close="0E-8" />
   <symbol name="UEFAp" company_name="BNP Paribas Easy MSCI Europe/ETF" eur_val="0E-20" vol="0" asksz="4825" askpx="11.39400000" bidsz="4825" bidpx="11.36800000" last="0E-8" close="0E-8" />
   <symbol name="UEFDa" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="148.86000000" bidsz="168" bidpx="148.03000000" last="0E-8" close="0E-8" />
   <symbol name="UEFDd" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="148.86000000" bidsz="140" bidpx="148.02000000" last="0E-8" close="0E-8" />
   <symbol name="UEFFa" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="22.23500000" bidsz="837" bidpx="20.11300000" last="0E-8" close="0E-8" />
   <symbol name="UEFFd" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="22.23500000" bidsz="837" bidpx="20.11200000" last="0E-8" close="0E-8" />
   <symbol name="UEFIa" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="804" askpx="32.95600000" bidsz="537" bidpx="31.28700000" last="0E-8" close="0E-8" />
   <symbol name="UEFId" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="402" askpx="32.95600000" bidsz="537" bidpx="31.28600000" last="0E-8" close="0E-8" />
   <symbol name="UEQUd" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="62" askpx="292.15000000" bidsz="62" bidpx="261.90000000" last="0E-8" close="0E-8" />
   <symbol name="UETCd" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="2420" askpx="9.14300000" bidsz="2420" bidpx="9.08200000" last="0E-8" close="0E-8" />
   <symbol name="UFMAd" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="44.46000000" bidsz="490" bidpx="44.25000000" last="0E-8" close="0E-8" />
   <symbol name="UFMBd" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="21.92000000" bidsz="2500" bidpx="21.89000000" last="0E-8" close="0E-8" />
   <symbol name="UH10l" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="4752" askpx="8.69900000" bidsz="4752" bidpx="8.68600000" last="0E-8" close="0E-8" />
   <symbol name="UIC1d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="4150" askpx="5.31500000" bidsz="4150" bidpx="5.27700000" last="0E-8" close="0E-8" />
   <symbol name="UIC2d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="3690" askpx="5.99400000" bidsz="3690" bidpx="5.95000000" last="0E-8" close="0E-8" />
   <symbol name="UIM1a" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.19000000" bidsz="3400" bidpx="62.82000000" last="0E-8" close="0E-8" />
   <symbol name="UIM2a" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.79500000" bidsz="948" bidpx="27.57000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4a" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="211.45000000" bidsz="120" bidpx="210.55000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4d" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="211.45000000" bidsz="100" bidpx="210.55000000" last="0E-8" close="0E-8" />
   <symbol name="UIM5a" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="71.75700000" bidsz="360" bidpx="71.46300000" last="0E-8" close="0E-8" />
   <symbol name="UIM5d" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="71.75400000" bidsz="300" bidpx="71.46200000" last="0E-8" close="0E-8" />
   <symbol name="UIM9a" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.93000000" bidsz="456" bidpx="56.87300000" last="0E-8" close="0E-8" />
   <symbol name="UIM9d" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="56.93000000" bidsz="380" bidpx="56.88000000" last="0E-8" close="0E-8" />
   <symbol name="UIMAa" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="103.90000000" bidsz="525" bidpx="103.21000000" last="0E-8" close="0E-8" />
   <symbol name="UIMAd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="103.90000000" bidsz="525" bidpx="103.20000000" last="0E-8" close="0E-8" />
   <symbol name="UIMCd" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="2112" askpx="12.54650000" bidsz="2112" bidpx="12.52000000" last="0E-8" close="0E-8" />
   <symbol name="UIMDa" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="47.71500000" bidsz="552" bidpx="47.59500000" last="0E-8" close="0E-8" />
   <symbol name="UIMDd" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="47.71000000" bidsz="460" bidpx="47.59500000" last="0E-8" close="0E-8" />
   <symbol name="UIMFd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="3975" askpx="20.56000000" bidsz="2650" bidpx="20.52000000" last="0E-8" close="0E-8" />
   <symbol name="UIMMa" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="143" askpx="185.77000000" bidsz="143" bidpx="185.56000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPa" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="96" askpx="263.70000000" bidsz="96" bidpx="263.20000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPd" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="80" askpx="263.70000000" bidsz="80" bidpx="263.20000000" last="0E-8" close="0E-8" />
   <symbol name="UIMRd" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="141.52000000" bidsz="150" bidpx="141.26000000" last="0E-8" close="0E-8" />
   <symbol name="UIMTa" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="90.00000000" bidsz="288" bidpx="89.80000000" last="0E-8" close="0E-8" />
   <symbol name="UIMYa" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="18.47000000" bidsz="1428" bidpx="18.30000000" last="0E-8" close="0E-8" />
   <symbol name="UIMZa" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.71000000" bidsz="1020" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="UINCl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="645" askpx="2947.00000000" bidsz="645" bidpx="2936.00000000" last="0E-8" close="0E-8" />
   <symbol name="UINDl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="39.03000000" bidsz="510" bidpx="38.86500000" last="0E-8" close="0E-8" />
   <symbol name="UINFd" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="125.78000000" bidsz="141" bidpx="119.32500000" last="0E-8" close="0E-8" />
   <symbol name="UIQLd" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1748" askpx="10.58450000" bidsz="1748" bidpx="9.56720000" last="0E-8" close="0E-8" />
   <symbol name="UIQNd" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="19.40400000" bidsz="1180" bidpx="18.33000000" last="0E-8" close="0E-8" />
   <symbol name="UIW1d" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="19.35000000" bidsz="1190" bidpx="18.32200000" last="0E-8" close="0E-8" />
   <symbol name="UKCHFz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1469" askpx="18.35000000" bidsz="1469" bidpx="18.24600000" last="0E-8" close="0E-8" />
   <symbol name="UKDVl" company_name="SS SPDR S&amp;P UK Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="13.06800000" bidsz="1440" bidpx="13.01200000" last="13.01850000" close="0E-8" />
   <symbol name="UKDVz" company_name="SS SPDR S&amp;P UK Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1149" askpx="14.44200000" bidsz="3021" bidpx="14.38400000" last="0E-8" close="0E-8" />
   <symbol name="UKGBPm" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1075" askpx="51.02000000" bidsz="1075" bidpx="50.76000000" last="0E-8" close="0E-8" />
   <symbol name="UKGBPz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="26.86500000" bidsz="897" bidpx="26.83000000" last="0E-8" close="0E-8" />
   <symbol name="UKSREz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1144" askpx="24.54000000" bidsz="1144" bidpx="24.44500000" last="0E-8" close="0E-8" />
   <symbol name="UKSRFz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="2001" askpx="21.55500000" bidsz="1235" bidpx="21.52500000" last="0E-8" close="0E-8" />
   <symbol name="UKSRa" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="22.84000000" bidsz="1152" bidpx="22.82100000" last="0E-8" close="0E-8" />
   <symbol name="UKSRz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="19.49600000" bidsz="1248" bidpx="19.47600000" last="0E-8" close="0E-8" />
   <symbol name="UKUSDz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1053" askpx="30.46000000" bidsz="1053" bidpx="30.31000000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sl" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="129" bidpx="12200.00000000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sm" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="130" askpx="150.11000000" bidsz="130" bidpx="136.24000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="29.16000000" bidsz="900" bidpx="28.97500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="32.95000000" bidsz="975" bidpx="32.73500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVEm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="29.05000000" bidsz="900" bidpx="28.89500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVEz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="29.05000000" bidsz="975" bidpx="28.89500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVFz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="27.52000000" bidsz="975" bidpx="27.34000000" last="0E-8" close="0E-8" />
   <symbol name="ULTPl" company_name="Ultimate Products PLC" eur_val="0E-20" vol="0" asksz="1522" askpx="49.90000000" bidsz="2" bidpx="46.60000000" last="0E-8" close="0E-8" />
   <symbol name="UNCAm" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="42.22500000" bidsz="624" bidpx="42.00000000" last="0E-8" close="0E-8" />
   <symbol name="UNCUl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="47.70000000" bidsz="417" bidpx="47.45000000" last="0E-8" close="0E-8" />
   <symbol name="UNH3l" company_name="Leverage Shares 3x Long UnitedHealth UNH ETP Securities" eur_val="0E-20" vol="0" asksz="1404" askpx="14.00500000" bidsz="1404" bidpx="12.49500000" last="0E-8" close="0E-8" />
   <symbol name="UPABa" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3156" askpx="9.47200000" bidsz="4734" bidpx="9.46100000" last="0E-8" close="0E-8" />
   <symbol name="UPABd" company_name="United Parcel Service Inc" eur_val="0E-20" vol="0" asksz="226" askpx="87.58000000" bidsz="226" bidpx="79.14000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDm" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="38.40000000" bidsz="485" bidpx="34.71000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="41.51500000" bidsz="485" bidpx="40.99500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLEz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="33.73000000" bidsz="1365" bidpx="33.67000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLHz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="19.35800000" bidsz="1261" bidpx="19.33000000" last="0E-8" close="0E-8" />
   <symbol name="UQABd" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2111" askpx="8.79900000" bidsz="2630" bidpx="8.37400000" last="0E-8" close="0E-8" />
   <symbol name="UQLTDm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="63.07000000" bidsz="420" bidpx="62.95000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTDz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="71.25000000" bidsz="455" bidpx="71.11000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTEm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.65000000" bidsz="480" bidpx="54.52000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTEz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="54.65000000" bidsz="520" bidpx="54.52000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTFz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="59.51000000" bidsz="455" bidpx="59.39000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTHz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="40.14000000" bidsz="611" bidpx="40.04500000" last="0E-8" close="0E-8" />
   <symbol name="UQLTSz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="31.12500000" bidsz="858" bidpx="31.06500000" last="0E-8" close="0E-8" />
   <symbol name="URNUd" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="21.65000000" bidsz="1224" bidpx="21.14500000" last="0E-8" close="0E-8" />
   <symbol name="URNUm" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="21.65000000" bidsz="1224" bidpx="21.14500000" last="0E-8" close="0E-8" />
   <symbol name="US03a" company_name="iShares USD Treasury Bond 0-3 month UCITS ETF" eur_val="0E-20" vol="0" asksz="49300" askpx="5.06580000" bidsz="197200" bidpx="5.06320000" last="0E-8" close="0E-8" />
   <symbol name="US100p" company_name="Franklin US Mega Cap 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="32.14500000" bidsz="816" bidpx="31.94300000" last="0E-8" close="0E-8" />
   <symbol name="US10l" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="93.95000000" bidsz="782" bidpx="93.70000000" last="0E-8" close="0E-8" />
   <symbol name="US10m" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="83.20000000" bidsz="312" bidpx="83.01000000" last="0E-8" close="0E-8" />
   <symbol name="US10p" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="93.97000000" bidsz="572" bidpx="93.77000000" last="0E-8" close="0E-8" />
   <symbol name="US13l" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="2328" askpx="101.49000000" bidsz="2328" bidpx="101.37000000" last="0E-8" close="0E-8" />
   <symbol name="US13m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="336" askpx="89.86000000" bidsz="336" bidpx="89.73000000" last="0E-8" close="0E-8" />
   <symbol name="US13p" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="336" askpx="89.86000000" bidsz="336" bidpx="89.73000000" last="0E-8" close="0E-8" />
   <symbol name="US1m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="3122" askpx="9.94900000" bidsz="3122" bidpx="9.93400000" last="0E-8" close="0E-8" />
   <symbol name="US37l" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="106.82000000" bidsz="187" bidpx="106.50000000" last="0E-8" close="0E-8" />
   <symbol name="US37m" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="99.27000000" bidsz="187" bidpx="89.76000000" last="0E-8" close="0E-8" />
   <symbol name="US37p" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="99.28000000" bidsz="187" bidpx="89.76000000" last="0E-8" close="0E-8" />
   <symbol name="US71l" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1920" askpx="82.19000000" bidsz="1920" bidpx="82.10000000" last="0E-8" close="0E-8" />
   <symbol name="US7m" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="233.57000000" bidsz="117" bidpx="233.33000000" last="0E-8" close="0E-8" />
   <symbol name="US7z" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="594" askpx="263.84000000" bidsz="594" bidpx="263.51000000" last="0E-8" close="0E-8" />
   <symbol name="USAAUz" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="743.30000000" bidsz="42" bidpx="742.50000000" last="0E-8" close="0E-8" />
   <symbol name="USAAZz" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="620.90000000" bidsz="42" bidpx="620.10000000" last="0E-8" close="0E-8" />
   <symbol name="USAEUm" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="658.07000000" bidsz="84" bidpx="657.30000000" last="0E-8" close="0E-8" />
   <symbol name="USAGl" company_name="SS SPDR Bloomberg U.S. Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="378" bidpx="89.98000000" last="0E-8" close="0E-8" />
   <symbol name="USAKDz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="40.49500000" bidsz="793" bidpx="40.43500000" last="0E-8" close="0E-8" />
   <symbol name="USAPAm" company_name="UBS MSCI USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="23.77000000" bidsz="1116" bidpx="23.64500000" last="0E-8" close="0E-8" />
   <symbol name="USASUz" company_name="Amundi S&amp;P SmallCap 600 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="82.86000000" bidsz="240" bidpx="82.60000000" last="0E-8" close="0E-8" />
   <symbol name="USAUSm" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="2062" askpx="39.99500000" bidsz="1375" bidpx="39.97500000" last="0E-8" close="0E-8" />
   <symbol name="USAUUz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="187.14000000" bidsz="169" bidpx="187.00000000" last="0E-8" close="0E-8" />
   <symbol name="USAp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="626.17000000" bidsz="87" bidpx="625.85000000" last="0E-8" close="0E-8" />
   <symbol name="USDVl" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="61.61000000" bidsz="3425" bidpx="61.46000000" last="61.54600000" close="0E-8" />
   <symbol name="USDVm" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="72.20000000" bidsz="360" bidpx="72.00000000" last="0E-8" close="0E-8" />
   <symbol name="USDVz" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="68.12000000" bidsz="390" bidpx="67.94000000" last="0E-8" close="0E-8" />
   <symbol name="USE3m" company_name="WisdomTree Short USD Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="813" askpx="6.64800000" bidsz="813" bidpx="6.53400000" last="0E-8" close="0E-8" />
   <symbol name="USEEd" company_name="iShares US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3370" askpx="6.56600000" bidsz="3370" bidpx="6.55500000" last="0E-8" close="0E-8" />
   <symbol name="USESGz" company_name="UBS MSCI USA Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="311.45000000" bidsz="104" bidpx="310.90000000" last="0E-8" close="0E-8" />
   <symbol name="USEUWm" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="2312" askpx="58.19000000" bidsz="2312" bidpx="58.14000000" last="0E-8" close="0E-8" />
   <symbol name="USEUWz" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="58.19000000" bidsz="481" bidpx="58.14000000" last="0E-8" close="0E-8" />
   <symbol name="USEUYz" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="49.92500000" bidsz="572" bidpx="49.89000000" last="0E-8" close="0E-8" />
   <symbol name="USEUm" company_name="WisdomTree Short USD Long EUR" eur_val="0E-20" vol="0" asksz="191" askpx="30.35000000" bidsz="191" bidpx="30.07500000" last="0E-8" close="0E-8" />
   <symbol name="USFMDm" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="38.35500000" bidsz="684" bidpx="38.12500000" last="0E-8" close="0E-8" />
   <symbol name="USFMDz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="43.22000000" bidsz="1201" bidpx="43.07000000" last="0E-8" close="0E-8" />
   <symbol name="USFMl" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="3262.00000000" bidsz="580" bidpx="3254.00000000" last="0E-8" close="0E-8" />
   <symbol name="USFRl" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2450" askpx="50.34000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USGBAz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="32.01000000" bidsz="754" bidpx="31.95500000" last="0E-8" close="0E-8" />
   <symbol name="USHYCm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.86600000" bidsz="1700" bidpx="9.80200000" last="0E-8" close="0E-8" />
   <symbol name="USHYm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="89.02000000" bidsz="207" bidpx="80.29000000" last="0E-8" close="0E-8" />
   <symbol name="USIHp" company_name="Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="74.29000000" bidsz="434" bidpx="70.65000000" last="0E-8" close="0E-8" />
   <symbol name="USLDa" company_name="iShares MSCI USA Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="4464" askpx="6.73500000" bidsz="4464" bidpx="6.69100000" last="0E-8" close="0E-8" />
   <symbol name="USMCl" company_name="Franklin US Mega Cap 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="36.22000000" bidsz="1231" bidpx="36.15500000" last="0E-8" close="0E-8" />
   <symbol name="USMIDm" company_name="Franklin ClearBridge US Smaller Companies UCITS ETF" eur_val="0E-20" vol="0" asksz="2844" askpx="9.37200000" bidsz="2844" bidpx="9.23600000" last="0E-8" close="0E-8" />
   <symbol name="USMUEz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="31.53000000" bidsz="910" bidpx="31.13500000" last="0E-8" close="0E-8" />
   <symbol name="USMUSz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="27.66500000" bidsz="975" bidpx="27.42500000" last="0E-8" close="0E-8" />
   <symbol name="USPAa" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="57.04000000" bidsz="456" bidpx="56.57000000" last="0E-8" close="0E-8" />
   <symbol name="USPAl" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="64.26000000" bidsz="380" bidpx="64.12000000" last="0E-8" close="0E-8" />
   <symbol name="USPAm" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.89000000" bidsz="456" bidpx="56.77000000" last="0E-8" close="0E-8" />
   <symbol name="USPGl" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="3795.00000000" bidsz="1241" bidpx="3792.50000000" last="0E-8" close="0E-8" />
   <symbol name="USPYd" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="43.80500000" bidsz="414" bidpx="43.00500000" last="0E-8" close="0E-8" />
   <symbol name="USRIHm" company_name="Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="91.43000000" bidsz="288" bidpx="91.23000000" last="0E-8" close="0E-8" />
   <symbol name="USSMCm" company_name="UBS MSCI USA Small Cap Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="201.27000000" bidsz="91" bidpx="181.69000000" last="0E-8" close="0E-8" />
   <symbol name="USSRFm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="768" askpx="34.17500000" bidsz="768" bidpx="34.10000000" last="0E-8" close="0E-8" />
   <symbol name="USSRFz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="832" askpx="34.17500000" bidsz="832" bidpx="34.10000000" last="0E-8" close="0E-8" />
   <symbol name="USSRIm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="22.78500000" bidsz="3111" bidpx="22.74000000" last="0E-8" close="0E-8" />
   <symbol name="USSRIz" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1339" askpx="20.16500000" bidsz="1339" bidpx="20.12000000" last="0E-8" close="0E-8" />
   <symbol name="USSRJm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="23.36500000" bidsz="2820" bidpx="23.31500000" last="0E-8" close="0E-8" />
   <symbol name="USSRKz" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="25.74000000" bidsz="1261" bidpx="25.69000000" last="0E-8" close="0E-8" />
   <symbol name="USSRSz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="819" askpx="33.22000000" bidsz="819" bidpx="33.15000000" last="0E-8" close="0E-8" />
   <symbol name="UST10m" company_name="UBS Core BBG US Treasury 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="3248" askpx="5.60900000" bidsz="4956" bidpx="5.33700000" last="0E-8" close="0E-8" />
   <symbol name="UST1Fm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="1878" askpx="9.82900000" bidsz="1878" bidpx="8.88900000" last="0E-8" close="0E-8" />
   <symbol name="USTYl" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="70.07000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USUEd" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="409" askpx="45.18500000" bidsz="510" bidpx="42.68000000" last="0E-8" close="0E-8" />
   <symbol name="USUPd" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1610" askpx="13.65200000" bidsz="1610" bidpx="13.61000000" last="0E-8" close="0E-8" />
   <symbol name="USVEUm" company_name="UBS MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="123.98000000" bidsz="204" bidpx="123.73000000" last="0E-8" close="0E-8" />
   <symbol name="USVEp" company_name="Amundi PEA MSCI USA Value Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1752" askpx="15.15600000" bidsz="1752" bidpx="15.07600000" last="0E-8" close="0E-8" />
   <symbol name="USVLl" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="100.01000000" bidsz="250" bidpx="99.80000000" last="0E-8" close="0E-8" />
   <symbol name="UT1EUm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="22.23000000" bidsz="837" bidpx="20.12000000" last="0E-8" close="0E-8" />
   <symbol name="UT7EUm" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="804" askpx="32.96000000" bidsz="537" bidpx="31.28500000" last="0E-8" close="0E-8" />
   <symbol name="UT7USz" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1643" bidpx="12.14450000" last="0E-8" close="0E-8" />
   <symbol name="UT7UUz" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="537" bidpx="37.18900000" last="0E-8" close="0E-8" />
   <symbol name="UTECl" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="14.06200000" bidsz="1350" bidpx="14.02800000" last="0E-8" close="0E-8" />
   <symbol name="UTIPl" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="739" askpx="20.39500000" bidsz="739" bidpx="20.34000000" last="0E-8" close="0E-8" />
   <symbol name="UTIm" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="99.94000000" bidsz="440" bidpx="99.86000000" last="0E-8" close="0E-8" />
   <symbol name="UU2d" company_name="Blackrock Inc" eur_val="0E-20" vol="0" asksz="20" askpx="945.80000000" bidsz="20" bidpx="933.00000000" last="0E-8" close="0E-8" />
   <symbol name="UWSd" company_name="Waste Management Inc" eur_val="0E-20" vol="0" asksz="102" askpx="189.95000000" bidsz="102" bidpx="171.65000000" last="0E-8" close="0E-8" />
   <symbol name="V1Ld" company_name="Valero Energy Corp" eur_val="0E-20" vol="0" asksz="80" askpx="345.50000000" bidsz="40" bidpx="342.90000000" last="0E-8" close="0E-8" />
   <symbol name="V3AAa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3372" askpx="7.85300000" bidsz="3372" bidpx="7.84700000" last="0E-8" close="0E-8" />
   <symbol name="V3ALa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3648" askpx="7.26100000" bidsz="3648" bidpx="7.24800000" last="0E-8" close="0E-8" />
   <symbol name="V3ALd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3040" askpx="7.26100000" bidsz="3040" bidpx="7.24800000" last="0E-8" close="0E-8" />
   <symbol name="V3DLd" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="6.86200000" bidsz="3200" bidpx="6.85000000" last="0E-8" close="0E-8" />
   <symbol name="V3ELa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="6.86200000" bidsz="3840" bidpx="6.85000000" last="0E-8" close="0E-8" />
   <symbol name="V3ELm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="6.86200000" bidsz="3840" bidpx="6.85000000" last="0E-8" close="0E-8" />
   <symbol name="V3GEm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="4569" askpx="4.03200000" bidsz="4569" bidpx="3.64450000" last="0E-8" close="0E-8" />
   <symbol name="V3GFm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="3757" askpx="4.89700000" bidsz="3757" bidpx="4.42700000" last="0E-8" close="0E-8" />
   <symbol name="V3MAm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3144" askpx="8.42600000" bidsz="3144" bidpx="8.38500000" last="0E-8" close="0E-8" />
   <symbol name="V3MLm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3432" askpx="7.71600000" bidsz="3432" bidpx="7.68200000" last="0E-8" close="0E-8" />
   <symbol name="V3NAl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="6725" askpx="9.24700000" bidsz="6725" bidpx="9.24200000" last="0E-8" close="0E-8" />
   <symbol name="V3NBl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="6750" askpx="6.98700000" bidsz="6750" bidpx="6.98100000" last="0E-8" close="0E-8" />
   <symbol name="V3NLl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="7000" askpx="8.88700000" bidsz="9243" bidpx="8.87700000" last="0E-8" close="0E-8" />
   <symbol name="V3NLm" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="7025" askpx="7.86700000" bidsz="7025" bidpx="7.86100000" last="0E-8" close="0E-8" />
   <symbol name="V3PAm" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2664" askpx="10.01600000" bidsz="2664" bidpx="9.98500000" last="0E-8" close="0E-8" />
   <symbol name="V3PLd" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2410" askpx="9.20900000" bidsz="2410" bidpx="9.17600000" last="0E-8" close="0E-8" />
   <symbol name="V3REm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4632" askpx="5.71800000" bidsz="4632" bidpx="5.70900000" last="0E-8" close="0E-8" />
   <symbol name="V3RFm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5292" askpx="5.00600000" bidsz="5292" bidpx="4.99500000" last="0E-8" close="0E-8" />
   <symbol name="V40Ad" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="710" askpx="31.03000000" bidsz="710" bidpx="30.44000000" last="0E-8" close="0E-8" />
   <symbol name="V50Ad" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.70000000" bidsz="1300" bidpx="167.98000000" last="0E-8" close="0E-8" />
   <symbol name="V60Aa" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="37.48500000" bidsz="708" bidpx="36.78000000" last="0E-8" close="0E-8" />
   <symbol name="V60Ad" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="37.48500000" bidsz="590" bidpx="36.78000000" last="0E-8" close="0E-8" />
   <symbol name="VALm" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="189.08000000" bidsz="132" bidpx="188.92000000" last="0E-8" close="0E-8" />
   <symbol name="VALp" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="189.08000000" bidsz="132" bidpx="188.92000000" last="0E-8" close="0E-8" />
   <symbol name="VAPXa" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="660" bidpx="40.35100000" last="0E-8" close="0E-8" />
   <symbol name="VARNz" company_name="Varia US Properties AG" eur_val="0E-20" vol="0" asksz="2" askpx="12.65000000" bidsz="105" bidpx="12.30000000" last="0E-8" close="0E-8" />
   <symbol name="VBTCa" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="600" askpx="44.14800000" bidsz="2400" bidpx="44.03100000" last="0E-8" close="0E-8" />
   <symbol name="VBTCp" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="600" askpx="39.08400000" bidsz="2400" bidpx="38.97600000" last="0E-8" close="0E-8" />
   <symbol name="VBTDz" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="600" askpx="36.86000000" bidsz="600" bidpx="36.79000000" last="0E-8" close="0E-8" />
   <symbol name="VCDEm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1520" askpx="55.08000000" bidsz="1520" bidpx="54.98000000" last="0E-8" close="0E-8" />
   <symbol name="VCEUm" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="460.50000000" bidsz="56" bidpx="460.15000000" last="0E-8" close="0E-8" />
   <symbol name="VDCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1520" askpx="61.79100000" bidsz="1520" bidpx="61.71000000" last="0E-8" close="0E-8" />
   <symbol name="VDCEd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1148" askpx="53.63400000" bidsz="1148" bidpx="53.49800000" last="0E-8" close="0E-8" />
   <symbol name="VDCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1148" askpx="53.64000000" bidsz="1148" bidpx="53.49000000" last="0E-8" close="0E-8" />
   <symbol name="VDCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="44.92900000" bidsz="1650" bidpx="44.84900000" last="0E-8" close="0E-8" />
   <symbol name="VDIVd" company_name="VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="884" askpx="53.90000000" bidsz="802" bidpx="53.85000000" last="0E-8" close="0E-8" />
   <symbol name="VDPAl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1260" askpx="59.41900000" bidsz="1260" bidpx="59.32700000" last="0E-8" close="0E-8" />
   <symbol name="VDSTm" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="52.84000000" bidsz="630" bidpx="52.81000000" last="0E-8" close="0E-8" />
   <symbol name="VDTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6768" askpx="26.45300000" bidsz="6768" bidpx="26.43400000" last="0E-8" close="0E-8" />
   <symbol name="VDTAm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="23.42000000" bidsz="1128" bidpx="23.40000000" last="0E-8" close="0E-8" />
   <symbol name="VDTEd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6052" askpx="24.57400000" bidsz="6052" bidpx="24.54100000" last="0E-8" close="0E-8" />
   <symbol name="VDTEm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6052" askpx="24.57500000" bidsz="6052" bidpx="24.54000000" last="0E-8" close="0E-8" />
   <symbol name="VDTSl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5673" askpx="20.10800000" bidsz="5673" bidpx="20.08200000" last="0E-8" close="0E-8" />
   <symbol name="VDTYl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="20.48900000" bidsz="8784" bidpx="20.47500000" last="0E-8" close="0E-8" />
   <symbol name="VECAd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="52.56800000" bidsz="546" bidpx="52.48400000" last="0E-8" close="0E-8" />
   <symbol name="VECAl" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="44.87300000" bidsz="335" bidpx="44.79900000" last="0E-8" close="0E-8" />
   <symbol name="VECAm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="52.57000000" bidsz="504" bidpx="52.48000000" last="0E-8" close="0E-8" />
   <symbol name="VECPd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="46.87100000" bidsz="611" bidpx="46.77800000" last="0E-8" close="0E-8" />
   <symbol name="VECPl" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="40.00100000" bidsz="376" bidpx="39.92700000" last="0E-8" close="0E-8" />
   <symbol name="VECPm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="46.87500000" bidsz="611" bidpx="46.77500000" last="0E-8" close="0E-8" />
   <symbol name="VEGIm" company_name="Vaneck Sustainable Future of Food UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.97400000" bidsz="1392" bidpx="18.79000000" last="0E-8" close="0E-8" />
   <symbol name="VEMAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="46.40500000" bidsz="322" bidpx="46.26500000" last="0E-8" close="0E-8" />
   <symbol name="VEMAz" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="51.35800000" bidsz="322" bidpx="51.08000000" last="0E-8" close="0E-8" />
   <symbol name="VEMTa" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="477" askpx="38.60900000" bidsz="477" bidpx="34.85100000" last="0E-8" close="0E-8" />
   <symbol name="VEREd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="59.56000000" bidsz="360" bidpx="59.44000000" last="0E-8" close="0E-8" />
   <symbol name="VERXd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="49.01000000" bidsz="440" bidpx="48.91500000" last="0E-8" close="0E-8" />
   <symbol name="VETAl" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="19.84000000" bidsz="285" bidpx="19.82200000" last="0E-8" close="0E-8" />
   <symbol name="VETAz" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2185" askpx="21.92800000" bidsz="2185" bidpx="21.90900000" last="0E-8" close="0E-8" />
   <symbol name="VETHa" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1800" askpx="16.29500000" bidsz="7200" bidpx="16.25000000" last="0E-8" close="0E-8" />
   <symbol name="VETHp" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1800" askpx="14.42400000" bidsz="1800" bidpx="14.38800000" last="0E-8" close="0E-8" />
   <symbol name="VETIz" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1800" askpx="13.60400000" bidsz="1800" bidpx="13.57800000" last="0E-8" close="0E-8" />
   <symbol name="VETYa" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="21.10500000" bidsz="2600" bidpx="21.09100000" last="0E-8" close="0E-8" />
   <symbol name="VETYl" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="18.01700000" bidsz="312" bidpx="17.99700000" last="0E-8" close="0E-8" />
   <symbol name="VETYm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="21.10500000" bidsz="2600" bidpx="21.09000000" last="0E-8" close="0E-8" />
   <symbol name="VETYz" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2392" askpx="19.91600000" bidsz="2392" bidpx="19.89250000" last="0E-8" close="0E-8" />
   <symbol name="VEUDl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="55.28000000" bidsz="1100" bidpx="55.12000000" last="0E-8" close="0E-8" />
   <symbol name="VEURa" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="48.93100000" bidsz="1100" bidpx="48.79800000" last="0E-8" close="0E-8" />
   <symbol name="VEURz" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="46.17000000" bidsz="355" bidpx="46.12000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMa" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="72.26000000" bidsz="360" bidpx="71.63000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMd" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="72.26000000" bidsz="300" bidpx="71.63000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMm" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="72.26000000" bidsz="360" bidpx="71.63000000" last="0E-8" close="0E-8" />
   <symbol name="VGEAm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2375" askpx="23.24000000" bidsz="2375" bidpx="23.22000000" last="0E-8" close="0E-8" />
   <symbol name="VGEJd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="40.44500000" bidsz="550" bidpx="40.35500000" last="0E-8" close="0E-8" />
   <symbol name="VGEKd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="51.98000000" bidsz="420" bidpx="51.90000000" last="0E-8" close="0E-8" />
   <symbol name="VGERd" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1575" askpx="35.06000000" bidsz="1575" bidpx="35.04000000" last="0E-8" close="0E-8" />
   <symbol name="VGOVd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="17.75700000" bidsz="372" bidpx="17.74400000" last="0E-8" close="0E-8" />
   <symbol name="VGTYd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1342" askpx="18.14350000" bidsz="1342" bidpx="18.12000000" last="0E-8" close="0E-8" />
   <symbol name="VGUEd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="19.71900000" bidsz="2800" bidpx="19.70050000" last="0E-8" close="0E-8" />
   <symbol name="VGWLd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="1127" askpx="164.44000000" bidsz="1003" bidpx="164.36000000" last="0E-8" close="0E-8" />
   <symbol name="VIAd" company_name="Viatris Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="16.52200000" bidsz="1200" bidpx="14.88400000" last="0E-8" close="0E-8" />
   <symbol name="VICl" company_name="Victorian Plumbing Group PLC" eur_val="0E-20" vol="0" asksz="2" askpx="79.40000000" bidsz="2" bidpx="76.60000000" last="0E-8" close="0E-8" />
   <symbol name="VIGBd" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="942" askpx="19.64850000" bidsz="942" bidpx="17.75700000" last="0E-8" close="0E-8" />
   <symbol name="VILXl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="51.40000000" bidsz="1" bidpx="45.80000000" last="0E-8" close="0E-8" />
   <symbol name="VIXLl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="0.68000000" bidsz="1" bidpx="0.60650000" last="0E-8" close="0E-8" />
   <symbol name="VJPAm" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="44.47000000" bidsz="588" bidpx="44.28000000" last="0E-8" close="0E-8" />
   <symbol name="VJPNa" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="47.14000000" bidsz="564" bidpx="46.91000000" last="0E-8" close="0E-8" />
   <symbol name="VJPNd" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="47.14000000" bidsz="470" bidpx="46.93500000" last="0E-8" close="0E-8" />
   <symbol name="VLEUd" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="79" askpx="228.70000000" bidsz="100" bidpx="217.75000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGd" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="54.60000000" bidsz="400" bidpx="54.33000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="46.60000000" bidsz="520" bidpx="46.37000000" last="46.49340000" close="0E-8" />
   <symbol name="VMIGm" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.60000000" bidsz="480" bidpx="54.33000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA2m" company_name="Vanguard LifeStrategy 20 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="25.92000000" bidsz="1032" bidpx="25.26500000" last="0E-8" close="0E-8" />
   <symbol name="VNGA4m" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="852" askpx="31.03000000" bidsz="852" bidpx="30.44000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="37.48500000" bidsz="708" bidpx="36.78000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA8m" company_name="Vanguard LifeStrategy 80 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="44.86000000" bidsz="588" bidpx="44.01500000" last="0E-8" close="0E-8" />
   <symbol name="VNGD6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="804" askpx="32.86000000" bidsz="804" bidpx="32.23500000" last="0E-8" close="0E-8" />
   <symbol name="VNHl" company_name="Vietnam Holding Ltd" eur_val="0E-20" vol="0" asksz="269" askpx="334.00000000" bidsz="813" bidpx="324.00000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="194.10000000" bidsz="780" bidpx="193.94000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAm" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="171.75000000" bidsz="102" bidpx="170.71000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAz" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="162.08000000" bidsz="420" bidpx="161.98000000" last="0E-8" close="0E-8" />
   <symbol name="VNRTa" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="165.97000000" bidsz="106" bidpx="157.64000000" last="0E-8" close="0E-8" />
   <symbol name="VOLTl" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="0E-20" vol="0" asksz="413" askpx="47.49500000" bidsz="413" bidpx="47.27500000" last="0E-8" close="0E-8" />
   <symbol name="VOOLd" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="28323" askpx="0.65560000" bidsz="28323" bidpx="0.59200000" last="0E-8" close="0E-8" />
   <symbol name="VOOMd" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1220" askpx="17.95800000" bidsz="1220" bidpx="17.88800000" last="0E-8" close="0E-8" />
   <symbol name="VPNm" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1212" askpx="21.91500000" bidsz="1212" bidpx="21.82500000" last="0E-8" close="0E-8" />
   <symbol name="VSCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="46.69500000" bidsz="200" bidpx="46.61200000" last="0E-8" close="0E-8" />
   <symbol name="VT3l" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2739" askpx="7.50000000" bidsz="2739" bidpx="6.75000000" last="0E-8" close="0E-8" />
   <symbol name="VUAAm" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="132.36000000" bidsz="1800" bidpx="131.06000000" last="0E-8" close="0E-8" />
   <symbol name="VUCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="52.60000000" bidsz="504" bidpx="52.50000000" last="0E-8" close="0E-8" />
   <symbol name="VUCPa" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.80500000" bidsz="660" bidpx="39.68500000" last="0E-8" close="0E-8" />
   <symbol name="VUCPd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="39.80400000" bidsz="275" bidpx="39.68600000" last="0E-8" close="0E-8" />
   <symbol name="VUCPm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.80500000" bidsz="660" bidpx="39.68500000" last="0E-8" close="0E-8" />
   <symbol name="VUCPz" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="37.56800000" bidsz="442" bidpx="37.44900000" last="0E-8" close="0E-8" />
   <symbol name="VUDEm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3528" askpx="5.23100000" bidsz="3528" bidpx="4.73200000" last="0E-8" close="0E-8" />
   <symbol name="VUDPm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3641" askpx="5.06900000" bidsz="3641" bidpx="4.58550000" last="0E-8" close="0E-8" />
   <symbol name="VUKEd" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="5300" askpx="53.74000000" bidsz="5300" bidpx="53.37000000" last="0E-8" close="0E-8" />
   <symbol name="VUSCm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.98500000" bidsz="1224" bidpx="42.90000000" last="0E-8" close="0E-8" />
   <symbol name="VUTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1034" askpx="19.99200000" bidsz="1034" bidpx="19.97200000" last="0E-8" close="0E-8" />
   <symbol name="VUTYa" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1464" askpx="18.14100000" bidsz="1464" bidpx="18.12000000" last="0E-8" close="0E-8" />
   <symbol name="VUTYm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1464" askpx="18.14400000" bidsz="1464" bidpx="18.12000000" last="0E-8" close="0E-8" />
   <symbol name="VUTYz" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2806" askpx="17.11600000" bidsz="2806" bidpx="17.09700000" last="0E-8" close="0E-8" />
   <symbol name="VWRLa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="164.44000000" bidsz="2393" bidpx="161.26000000" last="0E-8" close="0E-8" />
   <symbol name="VX1d" company_name="Vertex Pharmaceuticals Inc" eur_val="0E-20" vol="0" asksz="40" askpx="469.80000000" bidsz="40" bidpx="458.30000000" last="0E-8" close="0E-8" />
   <symbol name="VZLAd" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="140.28000000" bidsz="600" bidpx="139.38000000" last="0E-8" close="0E-8" />
   <symbol name="VZLBd" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="97.29000000" bidsz="600" bidpx="96.77000000" last="0E-8" close="0E-8" />
   <symbol name="VZLCd" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11100" askpx="49.36800000" bidsz="11100" bidpx="49.15200000" last="0E-8" close="0E-8" />
   <symbol name="VZLDd" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="344.12000000" bidsz="400" bidpx="342.50000000" last="0E-8" close="0E-8" />
   <symbol name="W1TAd" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="42.23000000" bidsz="520" bidpx="41.29000000" last="0E-8" close="0E-8" />
   <symbol name="W1TBd" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="40.69000000" bidsz="1300" bidpx="39.95500000" last="0E-8" close="0E-8" />
   <symbol name="W450d" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="18.55800000" bidsz="1180" bidpx="18.53800000" last="0E-8" close="0E-8" />
   <symbol name="WARNz" company_name="Warteck Invest AG" eur_val="0E-20" vol="0" asksz="2" askpx="1930.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WATCl" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1610" askpx="7.74700000" bidsz="1610" bidpx="7.68200000" last="0E-8" close="0E-8" />
   <symbol name="WATCp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="3876" askpx="6.85800000" bidsz="3876" bidpx="6.80100000" last="0E-8" close="0E-8" />
   <symbol name="WATTl" company_name="WisdomTree Battery Metals" eur_val="0E-20" vol="0" asksz="922" askpx="21.20500000" bidsz="922" bidpx="20.89000000" last="0E-8" close="0E-8" />
   <symbol name="WATm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="68.98000000" bidsz="384" bidpx="68.62000000" last="0E-8" close="0E-8" />
   <symbol name="WATp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="68.98000000" bidsz="384" bidpx="68.62000000" last="0E-8" close="0E-8" />
   <symbol name="WAXGd" company_name="Wisdomtree Enhanced Commodity EX-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="992" askpx="18.30800000" bidsz="992" bidpx="16.55000000" last="0E-8" close="0E-8" />
   <symbol name="WBLKm" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="47.75500000" bidsz="552" bidpx="47.52500000" last="0E-8" close="0E-8" />
   <symbol name="WBTCp" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="17.75600000" bidsz="6000" bidpx="17.71200000" last="0E-8" close="0E-8" />
   <symbol name="WCBRm" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="40.68500000" bidsz="800" bidpx="39.94000000" last="0E-8" close="0E-8" />
   <symbol name="WCCAl" company_name="WisdomTree California Carbon" eur_val="0E-20" vol="0" asksz="698" askpx="29.38000000" bidsz="698" bidpx="28.85000000" last="0E-8" close="0E-8" />
   <symbol name="WCDSa" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3564" askpx="8.41000000" bidsz="3564" bidpx="8.38800000" last="0E-8" close="0E-8" />
   <symbol name="WCMSa" company_name="iShares MSCI World Communication Services Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3648" askpx="8.20200000" bidsz="3648" bidpx="8.18100000" last="0E-8" close="0E-8" />
   <symbol name="WCOAl" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="843" bidpx="23.19000000" last="0E-8" close="0E-8" />
   <symbol name="WCOAm" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="1268" askpx="20.61000000" bidsz="843" bidpx="19.54400000" last="0E-8" close="0E-8" />
   <symbol name="WCODa" company_name="SS SPDR MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="72.31000000" bidsz="360" bidpx="71.71000000" last="0E-8" close="0E-8" />
   <symbol name="WCOGl" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="1004" askpx="1477.50000000" bidsz="1004" bidpx="1473.00000000" last="0E-8" close="0E-8" />
   <symbol name="WCOSa" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="46.68500000" bidsz="564" bidpx="46.34500000" last="0E-8" close="0E-8" />
   <symbol name="WCOSl" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="52.58000000" bidsz="235" bidpx="52.32000000" last="0E-8" close="0E-8" />
   <symbol name="WCOSz" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="52.74000000" bidsz="564" bidpx="52.34000000" last="0E-8" close="0E-8" />
   <symbol name="WCSSa" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="5076" askpx="5.86000000" bidsz="5076" bidpx="5.84700000" last="0E-8" close="0E-8" />
   <symbol name="WDEFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="30.64000000" bidsz="1440" bidpx="30.56500000" last="0E-8" close="0E-8" />
   <symbol name="WDEFm" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="30.67000000" bidsz="1440" bidpx="30.57000000" last="0E-8" close="0E-8" />
   <symbol name="WDEFp" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="30.67000000" bidsz="1440" bidpx="30.57000000" last="0E-8" close="0E-8" />
   <symbol name="WDESGm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="265.29000000" bidsz="96" bidpx="264.76000000" last="0E-8" close="0E-8" />
   <symbol name="WDESHm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="253.20000000" bidsz="104" bidpx="252.66000000" last="0E-8" close="0E-8" />
   <symbol name="WDEYd" company_name="Invesco Wind Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="2784" askpx="6.62800000" bidsz="1750" bidpx="6.27300000" last="0E-8" close="0E-8" />
   <symbol name="WDFEl" company_name="Invesco S&amp;P World Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="3411" askpx="9.35500000" bidsz="2091" bidpx="9.31700000" last="0E-8" close="0E-8" />
   <symbol name="WDGEd" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="21.11500000" bidsz="1030" bidpx="21.02500000" last="0E-8" close="0E-8" />
   <symbol name="WDPd" company_name="Walt Disney Co/The" eur_val="0E-20" vol="0" asksz="100" askpx="93.21000000" bidsz="40" bidpx="92.72000000" last="0E-8" close="0E-8" />
   <symbol name="WDSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="143.84000000" bidsz="170" bidpx="143.58000000" last="0E-8" close="0E-8" />
   <symbol name="WDTEd" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1454" askpx="13.03600000" bidsz="895" bidpx="12.36200000" last="0E-8" close="0E-8" />
   <symbol name="WDTEl" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="14.05000000" bidsz="1452" bidpx="13.99200000" last="0E-8" close="0E-8" />
   <symbol name="WEATl" company_name="WisdomTree Wheat" eur_val="0E-20" vol="0" asksz="352" askpx="21.51500000" bidsz="1051" bidpx="21.45500000" last="0E-8" close="0E-8" />
   <symbol name="WEATm" company_name="WisdomTree Wheat" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="536" bidpx="19.00600000" last="0E-8" close="0E-8" />
   <symbol name="WEBAd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="16.47400000" bidsz="1350" bidpx="16.43600000" last="0E-8" close="0E-8" />
   <symbol name="WEBCd" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="144.28000000" bidsz="375" bidpx="144.12000000" last="0E-8" close="0E-8" />
   <symbol name="WEBEd" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="33.42000000" bidsz="740" bidpx="33.38500000" last="0E-8" close="0E-8" />
   <symbol name="WEBGz" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="2093" askpx="15.46200000" bidsz="2093" bidpx="15.45000000" last="0E-8" close="0E-8" />
   <symbol name="WEBHm" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1225" askpx="44.38500000" bidsz="397" bidpx="42.16000000" last="0E-8" close="0E-8" />
   <symbol name="WEBHz" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="41.87500000" bidsz="637" bidpx="41.86000000" last="0E-8" close="0E-8" />
   <symbol name="WEBJd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="4025" askpx="15.46200000" bidsz="4025" bidpx="15.45200000" last="0E-8" close="0E-8" />
   <symbol name="WEBLd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1225" askpx="50.14000000" bidsz="1225" bidpx="50.11000000" last="0E-8" close="0E-8" />
   <symbol name="WEBMd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1050" askpx="44.45500000" bidsz="1050" bidpx="44.42500000" last="0E-8" close="0E-8" />
   <symbol name="WEBQd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="4200" askpx="14.83200000" bidsz="4200" bidpx="14.82200000" last="0E-8" close="0E-8" />
   <symbol name="WEL7d" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="555" askpx="22.15000000" bidsz="555" bidpx="22.10000000" last="0E-8" close="0E-8" />
   <symbol name="WEL9d" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="13.57600000" bidsz="910" bidpx="13.54200000" last="0E-8" close="0E-8" />
   <symbol name="WELAz" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1136" askpx="17.71400000" bidsz="2982" bidpx="17.66600000" last="0E-8" close="0E-8" />
   <symbol name="WELBd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1410" askpx="17.72200000" bidsz="1410" bidpx="17.68600000" last="0E-8" close="0E-8" />
   <symbol name="WELCd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1418" askpx="13.03200000" bidsz="890" bidpx="12.38600000" last="0E-8" close="0E-8" />
   <symbol name="WELDd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="13.11600000" bidsz="845" bidpx="13.07600000" last="0E-8" close="0E-8" />
   <symbol name="WELEz" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2054" askpx="15.68000000" bidsz="2054" bidpx="15.64400000" last="0E-8" close="0E-8" />
   <symbol name="WELGd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1425" askpx="11.56800000" bidsz="13564" bidpx="11.53000000" last="0E-8" close="0E-8" />
   <symbol name="WELId" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1134" askpx="16.07200000" bidsz="1134" bidpx="14.52000000" last="0E-8" close="0E-8" />
   <symbol name="WELJd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="12.94200000" bidsz="3518" bidpx="12.83800000" last="0E-8" close="0E-8" />
   <symbol name="WELLd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="385" askpx="28.61500000" bidsz="385" bidpx="28.56500000" last="0E-8" close="0E-8" />
   <symbol name="WELMd" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1130" askpx="9.71500000" bidsz="1130" bidpx="9.68100000" last="0E-8" close="0E-8" />
   <symbol name="WELPd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="13.54400000" bidsz="810" bidpx="13.47000000" last="0E-8" close="0E-8" />
   <symbol name="WELQd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="935" askpx="11.82600000" bidsz="935" bidpx="11.78600000" last="0E-8" close="0E-8" />
   <symbol name="WELRd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="545" askpx="20.23000000" bidsz="545" bidpx="20.18500000" last="0E-8" close="0E-8" />
   <symbol name="WELTd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="17.40600000" bidsz="630" bidpx="17.36000000" last="0E-8" close="0E-8" />
   <symbol name="WELYd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="595" askpx="18.38200000" bidsz="595" bidpx="18.31400000" last="0E-8" close="0E-8" />
   <symbol name="WEMT2p" company_name="BNP Paribas Easy MSCI World Min TE UCITS ETF" eur_val="0E-20" vol="0" asksz="3075" askpx="17.89370000" bidsz="3075" bidpx="17.86470000" last="0E-8" close="0E-8" />
   <symbol name="WEMTEp" company_name="BNP Paribas Easy MSCI World Min TE UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="19.33610000" bidsz="3200" bidpx="19.30600000" last="0E-8" close="0E-8" />
   <symbol name="WENEa" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3828" askpx="7.76500000" bidsz="3828" bidpx="7.74000000" last="0E-8" close="0E-8" />
   <symbol name="WENSa" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3024" askpx="9.82500000" bidsz="3024" bidpx="9.79000000" last="0E-8" close="0E-8" />
   <symbol name="WENSz" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3024" askpx="9.82500000" bidsz="2005" bidpx="9.79100000" last="0E-8" close="0E-8" />
   <symbol name="WENTl" company_name="WisdomTree Energy Transition Metals" eur_val="0E-20" vol="0" asksz="716" askpx="27.13000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WENTm" company_name="WisdomTree Energy Transition Metals" eur_val="0E-20" vol="0" asksz="716" askpx="25.19000000" bidsz="716" bidpx="22.71000000" last="0E-8" close="0E-8" />
   <symbol name="WETHp" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="23.72500000" bidsz="1100" bidpx="23.66500000" last="0E-8" close="0E-8" />
   <symbol name="WF1Ed" company_name="Invesco S&amp;P World Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2091" askpx="8.68900000" bidsz="1320" bidpx="8.22300000" last="0E-8" close="0E-8" />
   <symbol name="WFINa" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="92.09000000" bidsz="197" bidpx="83.22000000" last="0E-8" close="0E-8" />
   <symbol name="WFINl" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="99.13000000" bidsz="1206" bidpx="98.84000000" last="0E-8" close="0E-8" />
   <symbol name="WFINz" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="99.16000000" bidsz="197" bidpx="98.88000000" last="0E-8" close="0E-8" />
   <symbol name="WGLDd" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="800" askpx="368.54000000" bidsz="800" bidpx="366.86000000" last="0E-8" close="0E-8" />
   <symbol name="WGLDl" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="416.29000000" bidsz="400" bidpx="414.46000000" last="0E-8" close="0E-8" />
   <symbol name="WGRUd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="23.16500000" bidsz="792" bidpx="20.91000000" last="0E-8" close="0E-8" />
   <symbol name="WHCAa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="5088" askpx="5.17100000" bidsz="13583" bidpx="5.15800000" last="0E-8" close="0E-8" />
   <symbol name="WHCAz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="8481" askpx="5.84200000" bidsz="5088" bidpx="5.82700000" last="0E-8" close="0E-8" />
   <symbol name="WHCSa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3684" askpx="8.05400000" bidsz="7185" bidpx="8.03900000" last="0E-8" close="0E-8" />
   <symbol name="WHCSm" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3696" askpx="7.13600000" bidsz="3696" bidpx="7.11600000" last="0E-8" close="0E-8" />
   <symbol name="WHCSz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3684" askpx="8.05700000" bidsz="3684" bidpx="8.03900000" last="0E-8" close="0E-8" />
   <symbol name="WHEAa" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="63.03000000" bidsz="408" bidpx="62.86000000" last="0E-8" close="0E-8" />
   <symbol name="WHEAz" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="71.20000000" bidsz="408" bidpx="71.01000000" last="0E-8" close="0E-8" />
   <symbol name="WIAUl" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="11594" askpx="7.31200000" bidsz="11594" bidpx="7.25700000" last="0E-8" close="0E-8" />
   <symbol name="WINAm" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2677" askpx="6.92100000" bidsz="2677" bidpx="6.25200000" last="0E-8" close="0E-8" />
   <symbol name="WINCa" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3420" askpx="6.11200000" bidsz="3420" bidpx="5.53100000" last="0E-8" close="0E-8" />
   <symbol name="WINCd" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3423" askpx="5.41200000" bidsz="3423" bidpx="4.89700000" last="0E-8" close="0E-8" />
   <symbol name="WINDa" company_name="SS SPDR MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.80000000" bidsz="212" bidpx="78.49000000" last="0E-8" close="0E-8" />
   <symbol name="WINEl" company_name="Naked Wines PLC" eur_val="0E-20" vol="0" asksz="4141" askpx="65.20000000" bidsz="4291" bidpx="60.60000000" last="0E-8" close="0E-8" />
   <symbol name="WINGl" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="16320" askpx="5.19300000" bidsz="16320" bidpx="5.16600000" last="0E-8" close="0E-8" />
   <symbol name="WINGm" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5784" askpx="4.59850000" bidsz="3856" bidpx="4.56650000" last="0E-8" close="0E-8" />
   <symbol name="WINSa" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3732" askpx="7.98300000" bidsz="3732" bidpx="7.97000000" last="0E-8" close="0E-8" />
   <symbol name="WIREl" company_name="Xtrackers Electrification Technologies &amp; Smart Grid UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="35.80500000" bidsz="345" bidpx="35.73500000" last="0E-8" close="0E-8" />
   <symbol name="WITSl" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="16.56400000" bidsz="684" bidpx="16.54000000" last="0E-8" close="0E-8" />
   <symbol name="WITSz" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3712" askpx="21.92500000" bidsz="1368" bidpx="21.89500000" last="0E-8" close="0E-8" />
   <symbol name="WJGl" company_name="Watkin Jones PLC" eur_val="0E-20" vol="0" asksz="6675" askpx="16.68000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WLDCp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="2850" askpx="19.30600000" bidsz="2850" bidpx="19.28000000" last="0E-8" close="0E-8" />
   <symbol name="WLDHp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="266.95000000" bidsz="200" bidpx="266.55000000" last="0E-8" close="0E-8" />
   <symbol name="WLDUl" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="340.29000000" bidsz="182" bidpx="337.72000000" last="0E-8" close="0E-8" />
   <symbol name="WLDXm" company_name="Amundi MSCI World Ex USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="251.39000000" bidsz="104" bidpx="248.44000000" last="0E-8" close="0E-8" />
   <symbol name="WLDm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="435.91000000" bidsz="125" bidpx="435.71000000" last="0E-8" close="0E-8" />
   <symbol name="WLDp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="435.90000000" bidsz="125" bidpx="435.72000000" last="0E-8" close="0E-8" />
   <symbol name="WMATa" company_name="SS SPDR MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="244" askpx="74.48000000" bidsz="244" bidpx="67.31000000" last="0E-8" close="0E-8" />
   <symbol name="WMGTd" company_name="WisdomTree Megatrends UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="38.17000000" bidsz="610" bidpx="36.05000000" last="0E-8" close="0E-8" />
   <symbol name="WMOTd" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="24.03000000" bidsz="970" bidpx="22.74500000" last="0E-8" close="0E-8" />
   <symbol name="WMSEd" company_name="Amundi MSCI World Momentum Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1342" askpx="13.81400000" bidsz="1680" bidpx="13.12400000" last="0E-8" close="0E-8" />
   <symbol name="WMTSm" company_name="iShares MSCI World Materials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="5424" askpx="4.88200000" bidsz="5424" bidpx="4.84950000" last="0E-8" close="0E-8" />
   <symbol name="WNDYd" company_name="Global X Wind Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1750" askpx="10.52400000" bidsz="2420" bidpx="9.94900000" last="0E-8" close="0E-8" />
   <symbol name="WNERl" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="26.93500000" bidsz="460" bidpx="26.69500000" last="0E-8" close="0E-8" />
   <symbol name="WNUCd" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="265" askpx="41.54000000" bidsz="420" bidpx="39.08000000" last="0E-8" close="0E-8" />
   <symbol name="WOEEd" company_name="iShares World Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3410" askpx="6.49100000" bidsz="3410" bidpx="6.47800000" last="0E-8" close="0E-8" />
   <symbol name="WPABa" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3552" askpx="8.41600000" bidsz="3552" bidpx="8.41100000" last="0E-8" close="0E-8" />
   <symbol name="WPABd" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2960" askpx="7.45000000" bidsz="2960" bidpx="7.44500000" last="0E-8" close="0E-8" />
   <symbol name="WPMl" company_name="Wheaton Precious Metals Corp" eur_val="0E-20" vol="0" asksz="100" askpx="10250.00000000" bidsz="20" bidpx="10050.00000000" last="0E-8" close="0E-8" />
   <symbol name="WQDVl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="9.61500000" bidsz="6602" bidpx="9.60500000" last="0E-8" close="0E-8" />
   <symbol name="WQTMd" company_name="WisdomTree Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="33.62500000" bidsz="825" bidpx="33.47500000" last="0E-8" close="0E-8" />
   <symbol name="WRDAUz" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="494.10000000" bidsz="65" bidpx="493.60000000" last="0E-8" close="0E-8" />
   <symbol name="WRDBl" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="45.54000000" bidsz="1350" bidpx="45.52000000" last="45.37750000" close="0E-8" />
   <symbol name="WRDDl" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="9308.00000000" bidsz="507" bidpx="9304.00000000" last="0E-8" close="0E-8" />
   <symbol name="WRDEUm" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="437.39000000" bidsz="125" bidpx="436.98000000" last="0E-8" close="0E-8" />
   <symbol name="WRDUZz" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="412.70000000" bidsz="65" bidpx="412.25000000" last="0E-8" close="0E-8" />
   <symbol name="WRDUa" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="338" bidpx="183.56000000" last="0E-8" close="0E-8" />
   <symbol name="WRDYUz" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="123.22000000" bidsz="260" bidpx="123.14000000" last="0E-8" close="0E-8" />
   <symbol name="WRDYZz" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="102.90000000" bidsz="260" bidpx="102.84000000" last="0E-8" close="0E-8" />
   <symbol name="WREEl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="3885.50000000" bidsz="376" bidpx="3868.50000000" last="3866.68000000" close="0E-8" />
   <symbol name="WRKSl" company_name="TheWorks PLC" eur_val="0E-20" vol="0" asksz="3020" askpx="89.40000000" bidsz="3230" bidpx="80.80000000" last="0E-8" close="0E-8" />
   <symbol name="WRNAd" company_name="Wisdomtree Biorevolution UCITS ETF" eur_val="0E-20" vol="0" asksz="746" askpx="25.20500000" bidsz="746" bidpx="22.74500000" last="0E-8" close="0E-8" />
   <symbol name="WRNWd" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="465" askpx="23.69500000" bidsz="465" bidpx="23.59000000" last="0E-8" close="0E-8" />
   <symbol name="WRNWm" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="23.69500000" bidsz="1116" bidpx="23.60500000" last="0E-8" close="0E-8" />
   <symbol name="WSCSRz" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="2522" askpx="12.79200000" bidsz="2522" bidpx="12.75200000" last="0E-8" close="0E-8" />
   <symbol name="WSCm" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="2340" askpx="11.32600000" bidsz="2340" bidpx="11.28800000" last="0E-8" close="0E-8" />
   <symbol name="WSDGm" company_name="WisdomTree Global Sustainable Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="30.03500000" bidsz="876" bidpx="29.86000000" last="0E-8" close="0E-8" />
   <symbol name="WSREUm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="143" askpx="185.70000000" bidsz="143" bidpx="185.56000000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAm" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="25.53000000" bidsz="1032" bidpx="25.50000000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAz" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1118" askpx="28.84000000" bidsz="1118" bidpx="28.80500000" last="0E-8" close="0E-8" />
   <symbol name="WSRIp" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="122.61000000" bidsz="216" bidpx="122.41000000" last="0E-8" close="0E-8" />
   <symbol name="WSRUSm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="696" askpx="37.84500000" bidsz="696" bidpx="37.79000000" last="0E-8" close="0E-8" />
   <symbol name="WSRUUz" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="154" askpx="209.80000000" bidsz="154" bidpx="209.60000000" last="0E-8" close="0E-8" />
   <symbol name="WTCHa" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="226" askpx="253.35000000" bidsz="231" bidpx="253.00000000" last="0E-8" close="0E-8" />
   <symbol name="WTD9d" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="34.77500000" bidsz="660" bidpx="32.83000000" last="0E-8" close="0E-8" />
   <symbol name="WTDFd" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="31.35500000" bidsz="700" bidpx="31.30000000" last="0E-8" close="0E-8" />
   <symbol name="WTDId" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="227" askpx="79.68800000" bidsz="227" bidpx="71.73800000" last="0E-8" close="0E-8" />
   <symbol name="WTECm" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="253.37000000" bidsz="104" bidpx="253.00000000" last="0E-8" close="0E-8" />
   <symbol name="WTECz" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="286.20000000" bidsz="223" bidpx="285.80000000" last="0E-8" close="0E-8" />
   <symbol name="WTEFd" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="40.54500000" bidsz="457" bidpx="36.55500000" last="0E-8" close="0E-8" />
   <symbol name="WTELa" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="74.03000000" bidsz="348" bidpx="73.80000000" last="0E-8" close="0E-8" />
   <symbol name="WTELz" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="83.74000000" bidsz="348" bidpx="83.38000000" last="0E-8" close="0E-8" />
   <symbol name="WTEMd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="43.17000000" bidsz="1017" bidpx="43.08500000" last="0E-8" close="0E-8" />
   <symbol name="WTEQd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="36.13000000" bidsz="610" bidpx="36.04000000" last="0E-8" close="0E-8" />
   <symbol name="WTERd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="25.04000000" bidsz="460" bidpx="23.63000000" last="0E-8" close="0E-8" />
   <symbol name="WTEUd" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="27.24500000" bidsz="850" bidpx="25.87500000" last="0E-8" close="0E-8" />
   <symbol name="WTICd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="20.60500000" bidsz="844" bidpx="19.54800000" last="0E-8" close="0E-8" />
   <symbol name="WTIFd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="56.44000000" bidsz="390" bidpx="56.20000000" last="0E-8" close="0E-8" />
   <symbol name="WTIMd" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="30.05000000" bidsz="760" bidpx="28.49500000" last="0E-8" close="0E-8" />
   <symbol name="WTISl" company_name="Leverage Shares -2x Short WTI Oil ETP Securities" eur_val="0E-20" vol="0" asksz="35500" askpx="0.62500000" bidsz="35500" bidpx="0.50600000" last="0E-8" close="0E-8" />
   <symbol name="WTIZd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="40.50000000" bidsz="540" bidpx="40.44000000" last="0E-8" close="0E-8" />
   <symbol name="WTREd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="27.16500000" bidsz="425" bidpx="25.76000000" last="0E-8" close="0E-8" />
   <symbol name="WVALa" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="44.26800000" bidsz="600" bidpx="44.00400000" last="0E-8" close="0E-8" />
   <symbol name="WVALl" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="50.00000000" bidsz="490" bidpx="49.70500000" last="0E-8" close="0E-8" />
   <symbol name="WXAGl" company_name="Wisdomtree Enhanced Commodity EX-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="993" askpx="19.75600000" bidsz="993" bidpx="19.66000000" last="0E-8" close="0E-8" />
   <symbol name="WXRPp" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="52.36000000" bidsz="500" bidpx="52.20000000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAm" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="23.16000000" bidsz="1140" bidpx="23.05500000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAz" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1235" askpx="26.16500000" bidsz="1235" bidpx="26.04500000" last="0E-8" close="0E-8" />
   <symbol name="X03Bd" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="532" askpx="156.91000000" bidsz="532" bidpx="156.61500000" last="0E-8" close="0E-8" />
   <symbol name="X03Cd" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="179.51500000" bidsz="408" bidpx="179.20500000" last="0E-8" close="0E-8" />
   <symbol name="X03Fd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="162.92500000" bidsz="338" bidpx="162.75500000" last="0E-8" close="0E-8" />
   <symbol name="X13Em" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="173.56000000" bidsz="480" bidpx="173.27000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gp" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="118.60000000" bidsz="148" bidpx="112.60000000" last="0E-8" close="0E-8" />
   <symbol name="X15Em" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="69" bidpx="239.89000000" last="0E-8" close="0E-8" />
   <symbol name="X1GDp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="188.15150000" bidsz="286" bidpx="187.86360000" last="0E-8" close="0E-8" />
   <symbol name="X1GDz" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="188.15000000" bidsz="93" bidpx="187.81500000" last="0E-8" close="0E-8" />
   <symbol name="X1Gm" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="225.93000000" bidsz="243" bidpx="225.73000000" last="0E-8" close="0E-8" />
   <symbol name="X1Gp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="225.93000000" bidsz="243" bidpx="225.72000000" last="0E-8" close="0E-8" />
   <symbol name="X1Gz" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="225.93000000" bidsz="243" bidpx="225.52000000" last="0E-8" close="0E-8" />
   <symbol name="X25Em" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="241.68000000" bidsz="75" bidpx="218.33000000" last="0E-8" close="0E-8" />
   <symbol name="X35Em" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="203.61000000" bidsz="360" bidpx="203.17000000" last="0E-8" close="0E-8" />
   <symbol name="X57Ed" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="228.75000000" bidsz="270" bidpx="228.00000000" last="0E-8" close="0E-8" />
   <symbol name="X57Em" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="228.75000000" bidsz="270" bidpx="228.00000000" last="0E-8" close="0E-8" />
   <symbol name="X710m" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="243.05000000" bidsz="216" bidpx="242.97000000" last="0E-8" close="0E-8" />
   <symbol name="X71Ul" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="6672" askpx="9.00150000" bidsz="6672" bidpx="8.99300000" last="0E-8" close="0E-8" />
   <symbol name="X7GBl" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="6144" askpx="7.37000000" bidsz="6144" bidpx="7.36400000" last="0E-8" close="0E-8" />
   <symbol name="X7PSl" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="244.90000000" bidsz="176" bidpx="244.65000000" last="0E-8" close="0E-8" />
   <symbol name="XACL2s" company_name="Xact Bull 2 Etf" eur_val="0E-20" vol="0" asksz="1200" askpx="2769.50000000" bidsz="1200" bidpx="2752.00000000" last="0E-8" close="0E-8" />
   <symbol name="XACTLs" company_name="XACT Bull" eur_val="0E-20" vol="0" asksz="2800" askpx="1157.00000000" bidsz="2800" bidpx="1150.00000000" last="0E-8" close="0E-8" />
   <symbol name="XACTNs" company_name="XACT Norden" eur_val="0E-20" vol="0" asksz="830" askpx="295.90000000" bidsz="830" bidpx="295.50000000" last="0E-8" close="0E-8" />
   <symbol name="XACTRs" company_name="XACT Bear" eur_val="0E-20" vol="0" asksz="305900" askpx="10.84400000" bidsz="305900" bidpx="10.77000000" last="0E-8" close="0E-8" />
   <symbol name="XACTs" company_name="XACT Sverige UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="766.60000000" bidsz="320" bidpx="766.00000000" last="0E-8" close="0E-8" />
   <symbol name="XAD2d" company_name="Xtrackers Physical Silver EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="60" bidpx="311.26000000" last="0E-8" close="0E-8" />
   <symbol name="XAD2m" company_name="Xtrackers Physical Silver EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="47" bidpx="311.21000000" last="0E-8" close="0E-8" />
   <symbol name="XAD3m" company_name="Xtrackers Physical Platinum EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="192" askpx="93.69000000" bidsz="192" bidpx="84.65000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5d" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="400" askpx="356.48000000" bidsz="400" bidpx="352.76000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5m" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="400" askpx="356.50000000" bidsz="400" bidpx="352.72000000" last="0E-8" close="0E-8" />
   <symbol name="XAD6d" company_name="Xtrackers Physical Silver ETC EUR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1100" bidpx="504.80000000" last="0E-8" close="0E-8" />
   <symbol name="XAM0d" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="104.64000000" bidsz="180" bidpx="104.48000000" last="0E-8" close="0E-8" />
   <symbol name="XAT1m" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4794" askpx="15.59200000" bidsz="2859" bidpx="15.55000000" last="0E-8" close="0E-8" />
   <symbol name="XAUSl" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="399" askpx="3744.00000000" bidsz="399" bidpx="3722.00000000" last="0E-8" close="0E-8" />
   <symbol name="XAUSm" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="43.88500000" bidsz="600" bidpx="43.52000000" last="0E-8" close="0E-8" />
   <symbol name="XAXDl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="59.70000000" bidsz="492" bidpx="59.38000000" last="0E-8" close="0E-8" />
   <symbol name="XAXDz" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="49.89500000" bidsz="331" bidpx="49.75000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJd" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="52.85000000" bidsz="410" bidpx="52.57000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="4511.00000000" bidsz="332" bidpx="4504.00000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJm" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.88000000" bidsz="492" bidpx="52.57000000" last="0E-8" close="0E-8" />
   <symbol name="XB0Td" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="21.26000000" bidsz="1248" bidpx="21.21000000" last="0E-8" close="0E-8" />
   <symbol name="XB31d" company_name="Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="29.29100000" bidsz="975" bidpx="29.18100000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fm" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="138.90000000" bidsz="195" bidpx="138.53000000" last="0E-8" close="0E-8" />
   <symbol name="XBAEd" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1526" askpx="20.26000000" bidsz="866" bidpx="19.19900000" last="0E-8" close="0E-8" />
   <symbol name="XBAEm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="868" askpx="21.23500000" bidsz="868" bidpx="19.20800000" last="0E-8" close="0E-8" />
   <symbol name="XBAGm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="34.75200000" bidsz="533" bidpx="31.41400000" last="0E-8" close="0E-8" />
   <symbol name="XBAGz" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="532" askpx="37.44100000" bidsz="532" bidpx="37.31500000" last="0E-8" close="0E-8" />
   <symbol name="XBAKd" company_name="Xtrackers MSCI Pakistan Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="11745" askpx="1.59060000" bidsz="11745" bidpx="1.42980000" last="0E-8" close="0E-8" />
   <symbol name="XBAKl" company_name="Xtrackers MSCI Pakistan Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="11682" bidpx="1.69200000" last="0E-8" close="0E-8" />
   <symbol name="XBAMd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="9070" askpx="2.75400000" bidsz="9070" bidpx="2.75000000" last="0E-8" close="0E-8" />
   <symbol name="XBATd" company_name="Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="214.78000000" bidsz="86" bidpx="194.04000000" last="0E-8" close="0E-8" />
   <symbol name="XBGBl" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="7872" askpx="5.75400000" bidsz="7872" bidpx="5.75050000" last="0E-8" close="0E-8" />
   <symbol name="XBHEm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1689" askpx="10.91600000" bidsz="1689" bidpx="9.86800000" last="0E-8" close="0E-8" />
   <symbol name="XBLCl" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="160.62000000" bidsz="109" bidpx="160.44000000" last="0E-8" close="0E-8" />
   <symbol name="XBLCm" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="160.57000000" bidsz="169" bidpx="160.27000000" last="0E-8" close="0E-8" />
   <symbol name="XBNKm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1850" askpx="10.04600000" bidsz="1850" bidpx="9.07300000" last="0E-8" close="0E-8" />
   <symbol name="XBO2d" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="509" askpx="35.99200000" bidsz="1280" bidpx="34.25600000" last="0E-8" close="0E-8" />
   <symbol name="XBOTm" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="512" askpx="35.97500000" bidsz="512" bidpx="32.54500000" last="0E-8" close="0E-8" />
   <symbol name="XBTIa" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="7.05810000" bidsz="3700" bidpx="7.03290000" last="0E-8" close="0E-8" />
   <symbol name="XBTIp" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="7.05810000" bidsz="3700" bidpx="7.03290000" last="0E-8" close="0E-8" />
   <symbol name="XBTIz" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="6.65600000" bidsz="3700" bidpx="6.63700000" last="0E-8" close="0E-8" />
   <symbol name="XBTJz" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="7.97000000" bidsz="3700" bidpx="7.94700000" last="0E-8" close="0E-8" />
   <symbol name="XBTRz" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="160.75500000" bidsz="338" bidpx="160.63500000" last="0E-8" close="0E-8" />
   <symbol name="XBUSl" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9125" askpx="6.87300000" bidsz="9125" bidpx="6.86800000" last="0E-8" close="0E-8" />
   <symbol name="XCADl" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="123.92000000" bidsz="200" bidpx="123.72000000" last="0E-8" close="0E-8" />
   <symbol name="XCANm" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="109.65000000" bidsz="240" bidpx="109.58000000" last="0E-8" close="0E-8" />
   <symbol name="XCANz" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="176.50000000" bidsz="160" bidpx="176.22000000" last="0E-8" close="0E-8" />
   <symbol name="XCEUd" company_name="Xtrackers MSCI EMU Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="53.23000000" bidsz="430" bidpx="50.40000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAd" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1240" askpx="17.79600000" bidsz="1240" bidpx="17.69000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAl" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1476" askpx="20.10500000" bidsz="979" bidpx="20.05000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAm" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="17.79600000" bidsz="1488" bidpx="17.69000000" last="0E-8" close="0E-8" />
   <symbol name="XCNAd" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="937" askpx="19.55200000" bidsz="937" bidpx="17.60600000" last="0E-8" close="0E-8" />
   <symbol name="XCNAm" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="939" askpx="19.55800000" bidsz="939" bidpx="17.60400000" last="0E-8" close="0E-8" />
   <symbol name="XCS2m" company_name="Xtrackers II Australia Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="555" askpx="147.00000000" bidsz="119" bidpx="139.25000000" last="0E-8" close="0E-8" />
   <symbol name="XCS3d" company_name="Xtrackers MSCI Malaysia UCITS ETF" eur_val="0E-20" vol="0" asksz="1381" askpx="13.12800000" bidsz="1381" bidpx="11.79600000" last="0E-8" close="0E-8" />
   <symbol name="XCS4d" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="25.55000000" bidsz="910" bidpx="24.22500000" last="0E-8" close="0E-8" />
   <symbol name="XCS5d" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1410" askpx="15.65400000" bidsz="1410" bidpx="15.59400000" last="0E-8" close="0E-8" />
   <symbol name="XCS5m" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="15.65600000" bidsz="1692" bidpx="15.58200000" last="0E-8" close="0E-8" />
   <symbol name="XCS6d" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1420" askpx="15.51200000" bidsz="1420" bidpx="15.40000000" last="0E-8" close="0E-8" />
   <symbol name="XCS6m" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1704" askpx="15.51200000" bidsz="1704" bidpx="15.40000000" last="0E-8" close="0E-8" />
   <symbol name="XCTEm" company_name="Xtrackers Harvest MSCI China Tech 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="29.57500000" bidsz="615" bidpx="26.70500000" last="0E-8" close="0E-8" />
   <symbol name="XCX3l" company_name="Xtrackers MSCI Malaysia UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1378" bidpx="1059.00000000" last="0E-8" close="0E-8" />
   <symbol name="XCX4l" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="916" askpx="2077.50000000" bidsz="1617" bidpx="2068.00000000" last="0E-8" close="0E-8" />
   <symbol name="XCX5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1098" askpx="1334.00000000" bidsz="1413" bidpx="1329.50000000" last="0E-8" close="0E-8" />
   <symbol name="XCX6l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="1323.50000000" bidsz="1135" bidpx="1320.00000000" last="0E-8" close="0E-8" />
   <symbol name="XD3Em" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="29.47500000" bidsz="888" bidpx="29.38000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Dz" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="104.92000000" bidsz="299" bidpx="104.64000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Ed" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="67.50000000" bidsz="320" bidpx="67.40000000" last="0E-8" close="0E-8" />
   <symbol name="XD5El" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="5761.00000000" bidsz="394" bidpx="5751.00000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Em" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="67.50000000" bidsz="384" bidpx="67.40000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Ez" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="63.67000000" bidsz="416" bidpx="63.59000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Cz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="166.30000000" bidsz="156" bidpx="166.16000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Dz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="29.82000000" bidsz="1079" bidpx="29.67000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Ed" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="152.78000000" bidsz="350" bidpx="152.70000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Uz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="190.18000000" bidsz="1242" bidpx="186.54000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXm" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="236.35000000" bidsz="400" bidpx="234.65000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXz" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="223.05000000" bidsz="400" bidpx="221.35000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="478" askpx="37.67500000" bidsz="478" bidpx="34.03000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCm" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="37.69500000" bidsz="476" bidpx="34.03500000" last="0E-8" close="0E-8" />
   <symbol name="XDCHz" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1001" askpx="26.54000000" bidsz="1001" bidpx="26.50500000" last="0E-8" close="0E-8" />
   <symbol name="XDDAd" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="8700" askpx="10.96000000" bidsz="8700" bidpx="10.88400000" last="0E-8" close="0E-8" />
   <symbol name="XDDXl" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="13464.00000000" bidsz="141" bidpx="13450.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDEBd" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1174" askpx="44.91000000" bidsz="586" bidpx="44.85500000" last="0E-8" close="0E-8" />
   <symbol name="XDEBm" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="44.92000000" bidsz="588" bidpx="44.84000000" last="0E-8" close="0E-8" />
   <symbol name="XDEDd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="89.25000000" bidsz="240" bidpx="89.03000000" last="0E-8" close="0E-8" />
   <symbol name="XDEDl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="76.13000000" bidsz="196" bidpx="76.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDEEd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1850" askpx="11.83000000" bidsz="1850" bidpx="11.81200000" last="0E-8" close="0E-8" />
   <symbol name="XDEEm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2220" askpx="11.82800000" bidsz="2220" bidpx="11.81200000" last="0E-8" close="0E-8" />
   <symbol name="XDEFd" company_name="Xtrackers Europe Defence Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="1460" askpx="29.95000000" bidsz="1460" bidpx="29.93000000" last="0E-8" close="0E-8" />
   <symbol name="XDEMm" company_name="Xtrackers MSCI World Momentum UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.60000000" bidsz="288" bidpx="88.48000000" last="0E-8" close="0E-8" />
   <symbol name="XDEPd" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="14.69100000" bidsz="1800" bidpx="14.64650000" last="0E-8" close="0E-8" />
   <symbol name="XDEPm" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="14.68400000" bidsz="1800" bidpx="14.64600000" last="0E-8" close="0E-8" />
   <symbol name="XDEQd" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="80.57000000" bidsz="1053" bidpx="80.47000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQm" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="80.57000000" bidsz="324" bidpx="80.47000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQz" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="91.03000000" bidsz="877" bidpx="90.90000000" last="0E-8" close="0E-8" />
   <symbol name="XDERl" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="2733" askpx="1935.60000000" bidsz="1951" bidpx="1926.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDERm" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="1940" askpx="22.60000000" bidsz="1940" bidpx="22.57500000" last="0E-8" close="0E-8" />
   <symbol name="XDEUl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="436" askpx="100.82000000" bidsz="196" bidpx="100.60000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="103.25000000" bidsz="625" bidpx="103.07000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWz" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="97.51000000" bidsz="810" bidpx="97.23000000" last="0E-8" close="0E-8" />
   <symbol name="XDG3d" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="36.68500000" bidsz="315" bidpx="34.72000000" last="0E-8" close="0E-8" />
   <symbol name="XDG3l" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="39.49000000" bidsz="504" bidpx="39.24500000" last="0E-8" close="0E-8" />
   <symbol name="XDG6d" company_name="Xtrackers MSCI Global Clean Water &amp; Sanitation UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="33.24000000" bidsz="690" bidpx="31.45500000" last="0E-8" close="0E-8" />
   <symbol name="XDG7d" company_name="Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="25.41000000" bidsz="455" bidpx="24.16500000" last="0E-8" close="0E-8" />
   <symbol name="XDGEm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5980" askpx="9.57400000" bidsz="5980" bidpx="9.55800000" last="0E-8" close="0E-8" />
   <symbol name="XDGId" company_name="Xtrackers MSCI Global SDGs UCITS ETF" eur_val="0E-20" vol="0" asksz="565" askpx="32.61500000" bidsz="710" bidpx="30.83000000" last="0E-8" close="0E-8" />
   <symbol name="XDGUl" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5616" askpx="11.99000000" bidsz="1660" bidpx="11.96500000" last="0E-8" close="0E-8" />
   <symbol name="XDGUm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2508" askpx="10.61500000" bidsz="2508" bidpx="10.57950000" last="0E-8" close="0E-8" />
   <symbol name="XDJEd" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="104.54000000" bidsz="210" bidpx="104.12000000" last="0E-8" close="0E-8" />
   <symbol name="XDJEm" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="104.54000000" bidsz="252" bidpx="104.13000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0d" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="52.35000000" bidsz="410" bidpx="52.30000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0z" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="49.40000000" bidsz="533" bidpx="49.30500000" last="0E-8" close="0E-8" />
   <symbol name="XDNDd" company_name="Xtrackers MSCI North America High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="61.06000000" bidsz="900" bidpx="60.90000000" last="0E-8" close="0E-8" />
   <symbol name="XDNEm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="45.52500000" bidsz="576" bidpx="45.37000000" last="0E-8" close="0E-8" />
   <symbol name="XDNGl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="448" askpx="4243.00000000" bidsz="448" bidpx="4229.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDNSl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1045" askpx="1815.00000000" bidsz="841" bidpx="1810.50000000" last="0E-8" close="0E-8" />
   <symbol name="XDNUl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="56.64000000" bidsz="440" bidpx="56.55000000" last="0E-8" close="0E-8" />
   <symbol name="XDNYd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="21.27000000" bidsz="1040" bidpx="21.19000000" last="0E-8" close="0E-8" />
   <symbol name="XDNYm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="21.27000000" bidsz="1248" bidpx="21.19000000" last="0E-8" close="0E-8" />
   <symbol name="XDPCz" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="67.85000000" bidsz="975" bidpx="67.80000000" last="0E-8" close="0E-8" />
   <symbol name="XDPPl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="20500" askpx="11.41200000" bidsz="20500" bidpx="11.15400000" last="0E-8" close="0E-8" />
   <symbol name="XDPUd" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17600" askpx="13.25650000" bidsz="17600" bidpx="13.18250000" last="0E-8" close="0E-8" />
   <symbol name="XDPUl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="15500" askpx="15.06400000" bidsz="15500" bidpx="14.80400000" last="0E-8" close="0E-8" />
   <symbol name="XDPUm" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17600" askpx="13.35000000" bidsz="17600" bidpx="13.09000000" last="0E-8" close="0E-8" />
   <symbol name="XDPUz" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="18500" askpx="12.60200000" bidsz="18500" bidpx="12.34400000" last="0E-8" close="0E-8" />
   <symbol name="XDUEz" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="28.43500000" bidsz="936" bidpx="28.38000000" last="0E-8" close="0E-8" />
   <symbol name="XDUKd" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2725" askpx="20.07000000" bidsz="2725" bidpx="19.97000000" last="0E-8" close="0E-8" />
   <symbol name="XDUKl" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2746" askpx="1713.00000000" bidsz="870" bidpx="1708.80000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0l" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="586" askpx="74.54000000" bidsz="263" bidpx="74.38000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0m" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="65.99000000" bidsz="396" bidpx="65.75000000" last="0E-8" close="0E-8" />
   <symbol name="XDWCm" company_name="Xtrackers MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="57.46500000" bidsz="456" bidpx="57.30000000" last="0E-8" close="0E-8" />
   <symbol name="XDWDm" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="141.64200000" bidsz="2907" bidpx="141.56600000" last="0E-8" close="0E-8" />
   <symbol name="XDWDz" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="133.64000000" bidsz="195" bidpx="133.56000000" last="0E-8" close="0E-8" />
   <symbol name="XDWEl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="8813.00000000" bidsz="363" bidpx="8798.00000000" last="8787.61000000" close="0E-8" />
   <symbol name="XDWFm" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="40.79500000" bidsz="636" bidpx="40.73000000" last="0E-8" close="0E-8" />
   <symbol name="XDWGl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1450" askpx="31.95000000" bidsz="1450" bidpx="31.92000000" last="0E-8" close="0E-8" />
   <symbol name="XDWHm" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.54000000" bidsz="321" bidpx="54.44000000" last="0E-8" close="0E-8" />
   <symbol name="XDWHz" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="51.46000000" bidsz="321" bidpx="51.37000000" last="0E-8" close="0E-8" />
   <symbol name="XDWId" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="73.74000000" bidsz="217" bidpx="73.65000000" last="0E-8" close="0E-8" />
   <symbol name="XDWIm" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.74000000" bidsz="348" bidpx="73.64000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="116.72000000" bidsz="468" bidpx="116.65000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLz" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="110.12000000" bidsz="234" bidpx="110.06000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMm" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="68.06000000" bidsz="384" bidpx="67.77000000" last="0E-8" close="0E-8" />
   <symbol name="XDWPl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="99.63000000" bidsz="468" bidpx="99.57000000" last="0E-8" close="0E-8" />
   <symbol name="XDWSl" company_name="Xtrackers MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="506" askpx="52.99000000" bidsz="930" bidpx="52.88000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUd" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="39.17500000" bidsz="280" bidpx="39.08000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUm" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="39.17500000" bidsz="672" bidpx="39.08000000" last="0E-8" close="0E-8" />
   <symbol name="XDWYd" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="623" askpx="29.71500000" bidsz="1950" bidpx="28.25500000" last="0E-8" close="0E-8" />
   <symbol name="XDWYm" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1950" askpx="28.30500000" bidsz="1950" bidpx="28.25500000" last="0E-8" close="0E-8" />
   <symbol name="XE01d" company_name="Xtrackers II Eurozone Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="1220" askpx="35.63100000" bidsz="493" bidpx="33.84400000" last="0E-8" close="0E-8" />
   <symbol name="XEC1d" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3360" askpx="7.88420000" bidsz="3360" bidpx="7.86280000" last="0E-8" close="0E-8" />
   <symbol name="XEEUd" company_name="Xtrackers US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="37.59500000" bidsz="610" bidpx="35.77000000" last="0E-8" close="0E-8" />
   <symbol name="XEINd" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="250.62000000" bidsz="73" bidpx="226.60000000" last="0E-8" close="0E-8" />
   <symbol name="XEINm" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="250.67000000" bidsz="73" bidpx="226.57000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="328.98000000" bidsz="55" bidpx="296.39000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="328.96000000" bidsz="55" bidpx="296.72000000" last="0E-8" close="0E-8" />
   <symbol name="XEODd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="127.03900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XEONd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="150.40100000" bidsz="116" bidpx="142.83600000" last="0E-8" close="0E-8" />
   <symbol name="XEONm" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="157.88570000" bidsz="116" bidpx="142.84200000" last="0E-8" close="0E-8" />
   <symbol name="XEOUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="2675" askpx="23.20500000" bidsz="3529" bidpx="23.17000000" last="0E-8" close="0E-8" />
   <symbol name="XEOUz" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="23.20500000" bidsz="1391" bidpx="23.18000000" last="0E-8" close="0E-8" />
   <symbol name="XESCd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="112.12000000" bidsz="1900" bidpx="111.44000000" last="0E-8" close="0E-8" />
   <symbol name="XESCl" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="9560.00000000" bidsz="2200" bidpx="9534.00000000" last="9483.59000000" close="0E-8" />
   <symbol name="XESCm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="112.12000000" bidsz="1900" bidpx="111.44000000" last="0E-8" close="0E-8" />
   <symbol name="XESCz" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="105.82000000" bidsz="2000" bidpx="105.12000000" last="0E-8" close="0E-8" />
   <symbol name="XESXd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="65.24000000" bidsz="3300" bidpx="64.87000000" last="0E-8" close="0E-8" />
   <symbol name="XESXl" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="5572.00000000" bidsz="3800" bidpx="5535.00000000" last="0E-8" close="0E-8" />
   <symbol name="XESXm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="4950" askpx="65.08000000" bidsz="8250" bidpx="65.02000000" last="0E-8" close="0E-8" />
   <symbol name="XESXz" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="61.57000000" bidsz="3400" bidpx="61.20000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMl" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="17514.00000000" bidsz="84" bidpx="17482.00000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMm" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="205.20000000" bidsz="120" bidpx="204.35000000" last="0E-8" close="0E-8" />
   <symbol name="XEWEd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1660" askpx="13.23800000" bidsz="1660" bidpx="13.20800000" last="0E-8" close="0E-8" />
   <symbol name="XEWPl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2020" askpx="9.30600000" bidsz="2020" bidpx="9.27100000" last="0E-8" close="0E-8" />
   <symbol name="XEZBd" company_name="Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="38.95000000" bidsz="1400" bidpx="38.92800000" last="0E-8" close="0E-8" />
   <symbol name="XFFEd" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="200.60200000" bidsz="92" bidpx="181.49800000" last="0E-8" close="0E-8" />
   <symbol name="XFFEm" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="200.62000000" bidsz="92" bidpx="181.49000000" last="0E-8" close="0E-8" />
   <symbol name="XFINd" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="2511" askpx="7.16200000" bidsz="3564" bidpx="6.79100000" last="0E-8" close="0E-8" />
   <symbol name="XFNTd" company_name="Xtrackers MSCI Fintech Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="395" askpx="46.53500000" bidsz="500" bidpx="44.09000000" last="0E-8" close="0E-8" />
   <symbol name="XFVTd" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="36.41500000" bidsz="493" bidpx="32.82000000" last="0E-8" close="0E-8" />
   <symbol name="XFVTm" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="495" askpx="36.47000000" bidsz="495" bidpx="32.80500000" last="0E-8" close="0E-8" />
   <symbol name="XFVTz" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="32.86000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XG01d" company_name="Xtrackers II Germany Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="2480" askpx="35.15100000" bidsz="2480" bidpx="35.09300000" last="0E-8" close="0E-8" />
   <symbol name="XG12d" company_name="Xtrackers MSCI Global Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="427" askpx="42.93500000" bidsz="530" bidpx="40.77500000" last="0E-8" close="0E-8" />
   <symbol name="XG7Sm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="226.92000000" bidsz="81" bidpx="205.07000000" last="0E-8" close="0E-8" />
   <symbol name="XGBEd" company_name="Xtrackers EUR Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="641" askpx="28.81000000" bidsz="641" bidpx="26.03700000" last="0E-8" close="0E-8" />
   <symbol name="XGBEz" company_name="Xtrackers EUR Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="641" askpx="25.90200000" bidsz="641" bidpx="25.75200000" last="0E-8" close="0E-8" />
   <symbol name="XGBUm" company_name="Xtrackers USD Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="626" askpx="29.57500000" bidsz="626" bidpx="26.72000000" last="0E-8" close="0E-8" />
   <symbol name="XGBUz" company_name="Xtrackers USD Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="626" askpx="31.97400000" bidsz="626" bidpx="31.67300000" last="0E-8" close="0E-8" />
   <symbol name="XGDDl" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="43.32000000" bidsz="454" bidpx="43.27000000" last="0E-8" close="0E-8" />
   <symbol name="XGDEd" company_name="Xtrackers IE Physical Gold EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="340" askpx="52.80500000" bidsz="340" bidpx="47.76800000" last="0E-8" close="0E-8" />
   <symbol name="XGEDl" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="8415" askpx="9.79600000" bidsz="8415" bidpx="9.77500000" last="0E-8" close="0E-8" />
   <symbol name="XGEPl" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="7062" askpx="8.81500000" bidsz="7062" bidpx="8.78500000" last="0E-8" close="0E-8" />
   <symbol name="XGIIm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="194.55000000" bidsz="94" bidpx="175.72000000" last="0E-8" close="0E-8" />
   <symbol name="XGINd" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="223.40000000" bidsz="270" bidpx="212.48000000" last="0E-8" close="0E-8" />
   <symbol name="XGINm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="223.42000000" bidsz="82" bidpx="201.80000000" last="0E-8" close="0E-8" />
   <symbol name="XGIUm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="23.36700000" bidsz="792" bidpx="21.10900000" last="0E-8" close="0E-8" />
   <symbol name="XGLDl" company_name="Xtrackers Physical Gold ETC" eur_val="0E-20" vol="0" asksz="400" askpx="402.46000000" bidsz="400" bidpx="398.24000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="215.60000000" bidsz="204" bidpx="215.46000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="215.66000000" bidsz="260" bidpx="215.44000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEm" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="215.67000000" bidsz="260" bidpx="215.45000000" last="0E-8" close="0E-8" />
   <symbol name="XGLUl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="68.81000000" bidsz="936" bidpx="68.73000000" last="0E-8" close="0E-8" />
   <symbol name="XGSDz" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="741" askpx="36.17500000" bidsz="741" bidpx="36.13000000" last="0E-8" close="0E-8" />
   <symbol name="XGSHm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="212.77000000" bidsz="217" bidpx="202.53000000" last="0E-8" close="0E-8" />
   <symbol name="XGSIl" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5376" askpx="13.00500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XGVDm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="172.65000000" bidsz="106" bidpx="156.03000000" last="0E-8" close="0E-8" />
   <symbol name="XHY1d" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2065" askpx="8.93960000" bidsz="4144" bidpx="8.50040000" last="0E-8" close="0E-8" />
   <symbol name="XHY1m" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2066" askpx="8.93800000" bidsz="2066" bidpx="8.08500000" last="0E-8" close="0E-8" />
   <symbol name="XHYGd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1134" askpx="16.17950000" bidsz="1988" bidpx="15.36950000" last="0E-8" close="0E-8" />
   <symbol name="XHYGl" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="15.43500000" bidsz="1135" bidpx="15.39500000" last="0E-8" close="0E-8" />
   <symbol name="XHYGm" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="16.18650000" bidsz="1135" bidpx="14.63200000" last="0E-8" close="0E-8" />
   <symbol name="XJSEm" company_name="Xtrackers II Japan Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="7411" askpx="5.95500000" bidsz="13727" bidpx="5.94400000" last="0E-8" close="0E-8" />
   <symbol name="XLCPl" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="7341.00000000" bidsz="129" bidpx="7315.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLCSl" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1246" askpx="97.09000000" bidsz="312" bidpx="96.80000000" last="0E-8" close="0E-8" />
   <symbol name="XLCSm" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="86.00000000" bidsz="300" bidpx="85.70000000" last="0E-8" close="0E-8" />
   <symbol name="XLDXl" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="24340.00000000" bidsz="400" bidpx="24160.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLDXz" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="268.95000000" bidsz="400" bidpx="267.15000000" last="0E-8" close="0E-8" />
   <symbol name="XLESz" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="872.30000000" bidsz="100" bidpx="870.30000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSm" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="373.76000000" bidsz="70" bidpx="372.97000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSz" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="422.10000000" bidsz="70" bidpx="421.30000000" last="0E-8" close="0E-8" />
   <symbol name="XLISm" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="825.86000000" bidsz="32" bidpx="824.13000000" last="0E-8" close="0E-8" />
   <symbol name="XLISz" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="932.60000000" bidsz="32" bidpx="931.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLKSl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="59" askpx="1120.20000000" bidsz="65" bidpx="1118.20000000" last="0E-8" close="0E-8" />
   <symbol name="XLKSz" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="1120.60000000" bidsz="26" bidpx="1118.40000000" last="0E-8" close="0E-8" />
   <symbol name="XLPEl" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="9226.00000000" bidsz="105" bidpx="9203.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLPEm" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="108.10000000" bidsz="240" bidpx="107.82000000" last="0E-8" close="0E-8" />
   <symbol name="XLPSm" company_name="Invesco Consumer Staples S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="647.09000000" bidsz="39" bidpx="645.60000000" last="0E-8" close="0E-8" />
   <symbol name="XLSz" company_name="Xlife Sciences AG" eur_val="0E-20" vol="0" asksz="2" askpx="9.98000000" bidsz="2" bidpx="9.52000000" last="0E-8" close="0E-8" />
   <symbol name="XLUSz" company_name="Invesco Utilities S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="581.10000000" bidsz="48" bidpx="579.40000000" last="0E-8" close="0E-8" />
   <symbol name="XLVSm" company_name="Invesco Health Care S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="743.61000000" bidsz="34" bidpx="741.08000000" last="0E-8" close="0E-8" />
   <symbol name="XLYSm" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="686.99000000" bidsz="20" bidpx="685.31000000" last="0E-8" close="0E-8" />
   <symbol name="XLYSz" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="775.90000000" bidsz="53" bidpx="774.20000000" last="0E-8" close="0E-8" />
   <symbol name="XM1Dd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="72.51200000" bidsz="300" bidpx="72.21600000" last="0E-8" close="0E-8" />
   <symbol name="XMA1d" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="790" askpx="27.95000000" bidsz="790" bidpx="27.89000000" last="0E-8" close="0E-8" />
   <symbol name="XMADl" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="105.05000000" bidsz="230" bidpx="104.82000000" last="0E-8" close="0E-8" />
   <symbol name="XMAIz" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="88.02000000" bidsz="299" bidpx="87.54000000" last="0E-8" close="0E-8" />
   <symbol name="XMASd" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="93.29000000" bidsz="230" bidpx="92.85000000" last="0E-8" close="0E-8" />
   <symbol name="XMASl" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="7963.00000000" bidsz="240" bidpx="7922.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMASm" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="93.29000000" bidsz="276" bidpx="92.78000000" last="0E-8" close="0E-8" />
   <symbol name="XMAUl" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="64.77000000" bidsz="950" bidpx="64.37000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWd" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1050" askpx="51.50000000" bidsz="1050" bidpx="51.44000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWl" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1076" askpx="4396.00000000" bidsz="1418" bidpx="4390.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMBDl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="69.78000000" bidsz="293" bidpx="69.55000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRd" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="61.98000000" bidsz="216" bidpx="61.33000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="5288.00000000" bidsz="293" bidpx="5255.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRm" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="61.98000000" bidsz="432" bidpx="61.33000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRz" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="58.45000000" bidsz="294" bidpx="57.89000000" last="0E-8" close="0E-8" />
   <symbol name="XMCHz" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1134" askpx="14.63600000" bidsz="1846" bidpx="14.53000000" last="0E-8" close="0E-8" />
   <symbol name="XMCJz" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="41.32500000" bidsz="650" bidpx="41.15500000" last="0E-8" close="0E-8" />
   <symbol name="XMCXl" company_name="Xtrackers FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="823" askpx="2310.50000000" bidsz="823" bidpx="2282.50000000" last="0E-8" close="0E-8" />
   <symbol name="XMEAm" company_name="Xtrackers MSCI EM Europe Middle East &amp; Africa ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="398" askpx="45.93000000" bidsz="398" bidpx="41.44500000" last="0E-8" close="0E-8" />
   <symbol name="XMEDl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="148" askpx="132.90000000" bidsz="468" bidpx="132.72000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMd" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="74.92400000" bidsz="300" bidpx="74.74400000" last="0E-8" close="0E-8" />
   <symbol name="XMEMl" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="6421.00000000" bidsz="400" bidpx="6353.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMm" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.18000000" bidsz="300" bidpx="74.49000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMz" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="70.95000000" bidsz="400" bidpx="70.26000000" last="0E-8" close="0E-8" />
   <symbol name="XMESl" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2287" bidpx="8.48500000" last="0E-8" close="0E-8" />
   <symbol name="XMEUd" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="117.66000000" bidsz="468" bidpx="117.48000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="10036.00000000" bidsz="469" bidpx="10026.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUm" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="117.66000000" bidsz="468" bidpx="117.48000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUz" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="110.98000000" bidsz="234" bidpx="110.84000000" last="0E-8" close="0E-8" />
   <symbol name="XMEXl" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2294" askpx="643.75000000" bidsz="2294" bidpx="641.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEXm" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2288" askpx="7.91100000" bidsz="2288" bidpx="7.14100000" last="0E-8" close="0E-8" />
   <symbol name="XMEXz" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2293" askpx="7.12400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XMGAd" company_name="Amundi MSCI USA Ex Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1691" askpx="10.91400000" bidsz="2120" bidpx="10.34600000" last="0E-8" close="0E-8" />
   <symbol name="XMIDl" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2390" askpx="614.00000000" bidsz="2390" bidpx="609.75000000" last="0E-8" close="0E-8" />
   <symbol name="XMINm" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2393" askpx="7.54900000" bidsz="2393" bidpx="6.77100000" last="0E-8" close="0E-8" />
   <symbol name="XMJPm" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="109.26000000" bidsz="240" bidpx="108.87000000" last="0E-8" close="0E-8" />
   <symbol name="XMK9d" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="62.32000000" bidsz="350" bidpx="62.06800000" last="0E-8" close="0E-8" />
   <symbol name="XMK9m" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="62.32000000" bidsz="420" bidpx="62.06000000" last="0E-8" close="0E-8" />
   <symbol name="XMKAd" company_name="Xtrackers MSCI Africa Top 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1911" askpx="9.50700000" bidsz="1911" bidpx="8.57700000" last="0E-8" close="0E-8" />
   <symbol name="XMKOm" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="211.02000000" bidsz="242" bidpx="210.29000000" last="0E-8" close="0E-8" />
   <symbol name="XMLAl" company_name="Xtrackers MSCI EM Latin America Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="4396.00000000" bidsz="435" bidpx="4388.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMLHd" company_name="L&amp;G Healthcare Technology &amp; Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="665" askpx="16.48800000" bidsz="665" bidpx="16.41400000" last="0E-8" close="0E-8" />
   <symbol name="XMMEd" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="82.81200000" bidsz="300" bidpx="82.57400000" last="0E-8" close="0E-8" />
   <symbol name="XMMEl" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="93.79000000" bidsz="300" bidpx="93.03000000" last="0E-8" close="0E-8" />
   <symbol name="XMMEm" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="82.81200000" bidsz="300" bidpx="82.57400000" last="0E-8" close="0E-8" />
   <symbol name="XMMEz" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="78.39000000" bidsz="300" bidpx="77.65000000" last="0E-8" close="0E-8" />
   <symbol name="XMOVd" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="118.28000000" bidsz="180" bidpx="118.04000000" last="0E-8" close="0E-8" />
   <symbol name="XMUJl" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="71.70000000" bidsz="350" bidpx="71.61000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSl" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="271" askpx="17465.00000000" bidsz="271" bidpx="17453.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSm" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="204.64000000" bidsz="270" bidpx="204.48000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSz" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="193.06000000" bidsz="350" bidpx="192.92000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEd" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="41.22000000" bidsz="560" bidpx="39.08500000" last="0E-8" close="0E-8" />
   <symbol name="XMVEm" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="39.45000000" bidsz="672" bidpx="39.08500000" last="0E-8" close="0E-8" />
   <symbol name="XMVUl" company_name="Xtrackers MSCI USA Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="61.95000000" bidsz="400" bidpx="61.62000000" last="0E-8" close="0E-8" />
   <symbol name="XMWDl" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="156.69000000" bidsz="390" bidpx="156.50000000" last="0E-8" close="0E-8" />
   <symbol name="XMWOm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="138.71000000" bidsz="390" bidpx="138.54000000" last="0E-8" close="0E-8" />
   <symbol name="XMWOz" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="130.88000000" bidsz="210" bidpx="130.72000000" last="0E-8" close="0E-8" />
   <symbol name="XNAQl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="53.86000000" bidsz="4600" bidpx="53.50000000" last="53.67800000" close="0E-8" />
   <symbol name="XNASd" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="63.08000000" bidsz="3900" bidpx="62.71000000" last="0E-8" close="0E-8" />
   <symbol name="XNASl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="71.23000000" bidsz="3500" bidpx="70.86000000" last="0E-8" close="0E-8" />
   <symbol name="XNASm" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="63.08000000" bidsz="3900" bidpx="62.71000000" last="0E-8" close="0E-8" />
   <symbol name="XNDDd" company_name="Xtrackers Nasdaq 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="48.14000000" bidsz="1350" bidpx="45.82500000" last="0E-8" close="0E-8" />
   <symbol name="XNGId" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="74.90000000" bidsz="310" bidpx="71.19000000" last="0E-8" close="0E-8" />
   <symbol name="XNGSl" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="60.98000000" bidsz="246" bidpx="60.78000000" last="0E-8" close="0E-8" />
   <symbol name="XNIDl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="223.10000000" bidsz="87" bidpx="222.05000000" last="0E-8" close="0E-8" />
   <symbol name="XNIFl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="16859.00000000" bidsz="87" bidpx="16778.00000000" last="0E-8" close="0E-8" />
   <symbol name="XNIFm" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="207.24000000" bidsz="87" bidpx="186.76000000" last="0E-8" close="0E-8" />
   <symbol name="XNJPd" company_name="Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="46.10500000" bidsz="500" bidpx="43.75500000" last="0E-8" close="0E-8" />
   <symbol name="XNZEm" company_name="Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="55.18000000" bidsz="468" bidpx="54.84000000" last="0E-8" close="0E-8" />
   <symbol name="XNZNd" company_name="Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="630" bidpx="34.80000000" last="0E-8" close="0E-8" />
   <symbol name="XNZWm" company_name="Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="60.22000000" bidsz="432" bidpx="59.97000000" last="0E-8" close="0E-8" />
   <symbol name="XPHd" company_name="Amphenol Corp" eur_val="0E-20" vol="0" asksz="200" askpx="79.44000000" bidsz="200" bidpx="71.27000000" last="0E-8" close="0E-8" />
   <symbol name="XPPEm" company_name="Xtrackers IE Physical Platinum EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="543" askpx="33.24000000" bidsz="543" bidpx="30.03500000" last="0E-8" close="0E-8" />
   <symbol name="XPQPd" company_name="Xtrackers MSCI Philippines UCITS ETF" eur_val="0E-20" vol="0" asksz="13890" askpx="1.29220000" bidsz="13890" bidpx="1.16540000" last="0E-8" close="0E-8" />
   <symbol name="XPXDl" company_name="Xtrackers MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="473" askpx="92.97000000" bidsz="260" bidpx="92.68000000" last="0E-8" close="0E-8" />
   <symbol name="XPXDz" company_name="Xtrackers MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="77.64000000" bidsz="338" bidpx="77.43000000" last="0E-8" close="0E-8" />
   <symbol name="XPXJm" company_name="Xtrackers MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.29000000" bidsz="312" bidpx="82.05000000" last="0E-8" close="0E-8" />
   <symbol name="XQUAd" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="2005" askpx="9.20000000" bidsz="2005" bidpx="8.28620000" last="0E-8" close="0E-8" />
   <symbol name="XQUAm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="2004" askpx="9.19900000" bidsz="2004" bidpx="8.29500000" last="0E-8" close="0E-8" />
   <symbol name="XQUEm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="2244" askpx="8.13600000" bidsz="2244" bidpx="7.34300000" last="0E-8" close="0E-8" />
   <symbol name="XQUId" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="375.60000000" bidsz="49" bidpx="339.10000000" last="0E-8" close="0E-8" />
   <symbol name="XQUIm" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="374.83000000" bidsz="49" bidpx="338.96000000" last="0E-8" close="0E-8" />
   <symbol name="XREAd" company_name="Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="860" bidpx="50.62000000" last="0E-8" close="0E-8" />
   <symbol name="XREPl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="1934.80000000" bidsz="788" bidpx="1930.40000000" last="0E-8" close="0E-8" />
   <symbol name="XRESm" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="22.65500000" bidsz="1164" bidpx="22.60000000" last="0E-8" close="0E-8" />
   <symbol name="XRMEm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4100" askpx="13.35400000" bidsz="1310" bidpx="12.68600000" last="0E-8" close="0E-8" />
   <symbol name="XRMUl" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="67.32000000" bidsz="925" bidpx="67.29000000" last="0E-8" close="0E-8" />
   <symbol name="XRPLp" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="48.66000000" bidsz="300" bidpx="48.49500000" last="0E-8" close="0E-8" />
   <symbol name="XRPLz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="54.95000000" bidsz="300" bidpx="54.81000000" last="0E-8" close="0E-8" />
   <symbol name="XRPMz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="48.63500000" bidsz="300" bidpx="48.51500000" last="0E-8" close="0E-8" />
   <symbol name="XRPNz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="45.89000000" bidsz="300" bidpx="45.77500000" last="0E-8" close="0E-8" />
   <symbol name="XRPWa" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="59.14000000" bidsz="500" bidpx="58.96000000" last="0E-8" close="0E-8" />
   <symbol name="XRSMm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="59.59600000" bidsz="925" bidpx="59.56300000" last="0E-8" close="0E-8" />
   <symbol name="XRSSl" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="929" askpx="5087.00000000" bidsz="929" bidpx="5084.00000000" last="0E-8" close="0E-8" />
   <symbol name="XRSUl" company_name="Xtrackers Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="417.30000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XS2Dl" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="78" bidpx="360.25000000" last="0E-8" close="0E-8" />
   <symbol name="XS4d" company_name="ON Semiconductor Corp" eur_val="0E-20" vol="0" asksz="50" askpx="68.96000000" bidsz="100" bidpx="68.37000000" last="0E-8" close="0E-8" />
   <symbol name="XS5Ed" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="4875" askpx="11.24700000" bidsz="4875" bidpx="11.24100000" last="0E-8" close="0E-8" />
   <symbol name="XS5Gl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="14.28800000" bidsz="3300" bidpx="14.04600000" last="0E-8" close="0E-8" />
   <symbol name="XS7Wm" company_name="Xtrackers Portfolio Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1287" askpx="14.32200000" bidsz="1287" bidpx="12.92400000" last="0E-8" close="0E-8" />
   <symbol name="XS8Rd" company_name="Xtrackers MSCI Europe Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="102.08000000" bidsz="440" bidpx="96.88000000" last="0E-8" close="0E-8" />
   <symbol name="XSCDl" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="6893.00000000" bidsz="218" bidpx="6879.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSD2l" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="228400" askpx="41.60000000" bidsz="228400" bidpx="41.39000000" last="0E-8" close="0E-8" />
   <symbol name="XSDXm" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="25750" askpx="9.27400000" bidsz="15450" bidpx="9.26600000" last="0E-8" close="0E-8" />
   <symbol name="XSDXz" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10800" askpx="8.76600000" bidsz="10800" bidpx="8.72500000" last="0E-8" close="0E-8" />
   <symbol name="XSFRm" company_name="Xtrackers S&amp;P Select Frontier Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="661" askpx="27.28500000" bidsz="661" bidpx="24.65000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIm" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="66.38000000" bidsz="396" bidpx="66.16000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIz" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="62.62000000" bidsz="264" bidpx="62.45000000" last="0E-8" close="0E-8" />
   <symbol name="XSLEd" company_name="Xtrackers IE Physical Silver EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="259" askpx="67.80500000" bidsz="259" bidpx="61.30500000" last="0E-8" close="0E-8" />
   <symbol name="XSLIz" company_name="Xtrackers SLI UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="233.70000000" bidsz="112" bidpx="233.50000000" last="0E-8" close="0E-8" />
   <symbol name="XSMWl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="58.09000000" bidsz="415" bidpx="57.75000000" last="0E-8" close="0E-8" />
   <symbol name="XSOEd" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="606" askpx="30.28000000" bidsz="760" bidpx="28.60500000" last="0E-8" close="0E-8" />
   <symbol name="XSOEl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="760" askpx="32.61000000" bidsz="606" bidpx="32.42000000" last="0E-8" close="0E-8" />
   <symbol name="XSPDl" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="41700" askpx="5.64100000" bidsz="41700" bidpx="5.51400000" last="0E-8" close="0E-8" />
   <symbol name="XSPSm" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47300" askpx="4.96950000" bidsz="47300" bidpx="4.90400000" last="0E-8" close="0E-8" />
   <symbol name="XSPXl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="11820.00000000" bidsz="2000" bidpx="11689.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXm" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="138.38000000" bidsz="1700" bidpx="137.05000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXz" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="131.20000000" bidsz="1800" bidpx="128.66000000" last="0E-8" close="0E-8" />
   <symbol name="XSSWl" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="25.55500000" bidsz="370" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="XSSXl" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47600" askpx="450.45000000" bidsz="47600" bidpx="448.40000000" last="0E-8" close="0E-8" />
   <symbol name="XSSXm" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="102000" askpx="5.26900000" bidsz="102000" bidpx="5.26200000" last="0E-8" close="0E-8" />
   <symbol name="XSTRm" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="222.25000000" bidsz="83" bidpx="201.02000000" last="0E-8" close="0E-8" />
   <symbol name="XSVTd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="53.98000000" bidsz="337" bidpx="48.82000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6d" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="165.38000000" bidsz="130" bidpx="164.80000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6l" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="14116.00000000" bidsz="158" bidpx="14066.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6m" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="165.38000000" bidsz="156" bidpx="164.80000000" last="0E-8" close="0E-8" />
   <symbol name="XSX7d" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="98.24000000" bidsz="330" bidpx="97.87000000" last="0E-8" close="0E-8" />
   <symbol name="XSXDd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="15500" askpx="14.97900000" bidsz="15500" bidpx="14.90550000" last="0E-8" close="0E-8" />
   <symbol name="XSXGl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="18100" askpx="12.88200000" bidsz="18100" bidpx="12.62600000" last="0E-8" close="0E-8" />
   <symbol name="XT01d" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="56.58800000" bidsz="313" bidpx="53.73400000" last="0E-8" close="0E-8" />
   <symbol name="XT01l" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="48.30500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XT01m" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="56.59000000" bidsz="313" bidpx="53.75000000" last="0E-8" close="0E-8" />
   <symbol name="XT01z" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="53.39800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XT0Dl" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1950" askpx="63.91000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XT21m" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1697000" askpx="0.14450000" bidsz="1697000" bidpx="0.13210000" last="0E-8" close="0E-8" />
   <symbol name="XT2Dl" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1494300" askpx="0.16250000" bidsz="1494300" bidpx="0.15000000" last="0E-8" close="0E-8" />
   <symbol name="XTC5m" company_name="Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="617" askpx="30.04000000" bidsz="617" bidpx="27.00000000" last="0E-8" close="0E-8" />
   <symbol name="XTIPd" company_name="Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.50800000" bidsz="537" bidpx="31.14100000" last="0E-8" close="0E-8" />
   <symbol name="XTIPl" company_name="Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="537" bidpx="36.93000000" last="0E-8" close="0E-8" />
   <symbol name="XUCDd" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="80.77000000" bidsz="135" bidpx="80.57000000" last="0E-8" close="0E-8" />
   <symbol name="XUCMl" company_name="Xtrackers MSCI USA Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="1394" askpx="86.92000000" bidsz="2451" bidpx="86.63000000" last="0E-8" close="0E-8" />
   <symbol name="XUCSd" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="42.64000000" bidsz="255" bidpx="42.53500000" last="0E-8" close="0E-8" />
   <symbol name="XUCSl" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="48.17000000" bidsz="665" bidpx="48.05000000" last="0E-8" close="0E-8" />
   <symbol name="XUEMd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1732" askpx="10.61200000" bidsz="1732" bidpx="9.59960000" last="0E-8" close="0E-8" />
   <symbol name="XUEMl" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1731" askpx="11.45400000" bidsz="1731" bidpx="11.40000000" last="0E-8" close="0E-8" />
   <symbol name="XUEMm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1732" askpx="10.61000000" bidsz="1732" bidpx="9.59200000" last="0E-8" close="0E-8" />
   <symbol name="XUENd" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="56.72000000" bidsz="190" bidpx="56.49000000" last="0E-8" close="0E-8" />
   <symbol name="XUENl" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="309" askpx="64.02000000" bidsz="494" bidpx="63.82000000" last="0E-8" close="0E-8" />
   <symbol name="XUFNd" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="34.76000000" bidsz="315" bidpx="34.69500000" last="0E-8" close="0E-8" />
   <symbol name="XUHCd" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="59.89000000" bidsz="180" bidpx="59.73000000" last="0E-8" close="0E-8" />
   <symbol name="XUHYd" company_name="Xtrackers USD High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="11.00650000" bidsz="1000" bidpx="10.96600000" last="0E-8" close="0E-8" />
   <symbol name="XUINl" company_name="Xtrackers MSCI USA Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="107.92000000" bidsz="115" bidpx="107.66000000" last="0E-8" close="0E-8" />
   <symbol name="XUKXd" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="23400" askpx="12.08000000" bidsz="23400" bidpx="11.99000000" last="0E-8" close="0E-8" />
   <symbol name="XUKXl" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="27400" askpx="1031.40000000" bidsz="27400" bidpx="1023.00000000" last="0E-8" close="0E-8" />
   <symbol name="XUMLd" company_name="Xtrackers S&amp;P 500 Market Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="730" bidpx="29.78500000" last="0E-8" close="0E-8" />
   <symbol name="XUSDl" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="140.08000000" bidsz="442" bidpx="139.96000000" last="0E-8" close="0E-8" />
   <symbol name="XUT3l" company_name="Xtrackers II US Treasuries 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="720" bidpx="165.53000000" last="0E-8" close="0E-8" />
   <symbol name="XUT7l" company_name="Xtrackers II US Treasuries 3-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="3080" askpx="32.17500000" bidsz="622" bidpx="31.86500000" last="0E-8" close="0E-8" />
   <symbol name="XUTDd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="164.15500000" bidsz="143" bidpx="164.00000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="164.15000000" bidsz="169" bidpx="164.00000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDz" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="154.89500000" bidsz="312" bidpx="154.75000000" last="0E-8" close="0E-8" />
   <symbol name="XUTEd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="85.83400000" bidsz="1800" bidpx="85.79200000" last="0E-8" close="0E-8" />
   <symbol name="XUTEm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="85.86000000" bidsz="1800" bidpx="85.79000000" last="0E-8" close="0E-8" />
   <symbol name="XUTLl" company_name="Xtrackers II US Treasuries 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="27.77500000" bidsz="712" bidpx="27.68000000" last="0E-8" close="0E-8" />
   <symbol name="XVTDl" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="39.34000000" bidsz="496" bidpx="38.76000000" last="0E-8" close="0E-8" />
   <symbol name="XWD1d" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2075" askpx="26.47100000" bidsz="2075" bidpx="26.45800000" last="0E-8" close="0E-8" />
   <symbol name="XWD1l" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2075" askpx="29.90500000" bidsz="2075" bidpx="29.88500000" last="0E-8" close="0E-8" />
   <symbol name="XWEHm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1025" askpx="53.12000000" bidsz="1025" bidpx="53.04000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQd" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="52.52000000" bidsz="440" bidpx="49.93000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQm" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="50.04000000" bidsz="528" bidpx="49.86000000" last="0E-8" close="0E-8" />
   <symbol name="XWESl" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="56.32000000" bidsz="263" bidpx="56.20000000" last="0E-8" close="0E-8" />
   <symbol name="XWISl" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="62.95000000" bidsz="237" bidpx="62.86000000" last="0E-8" close="0E-8" />
   <symbol name="XWTSm" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="29.93000000" bidsz="876" bidpx="29.86000000" last="0E-8" close="0E-8" />
   <symbol name="XX25l" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="649" askpx="2913.00000000" bidsz="1156" bidpx="2905.00000000" last="0E-8" close="0E-8" />
   <symbol name="XX25m" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="35.84500000" bidsz="507" bidpx="32.36000000" last="0E-8" close="0E-8" />
   <symbol name="XXSCl" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="6298.00000000" bidsz="631" bidpx="6288.00000000" last="6247.75000000" close="0E-8" />
   <symbol name="XXSCm" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.78000000" bidsz="348" bidpx="73.70000000" last="0E-8" close="0E-8" />
   <symbol name="XXTWl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="115.40000000" bidsz="465" bidpx="115.28000000" last="115.27200000" close="0E-8" />
   <symbol name="XY2Dd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5909" bidpx="7.07440000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="173.55000000" bidsz="336" bidpx="173.41000000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pm" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="173.80000000" bidsz="336" bidpx="173.40000000" last="0E-8" close="0E-8" />
   <symbol name="XY6d" company_name="Xylem Inc/NY" eur_val="0E-20" vol="0" asksz="205" askpx="94.42000000" bidsz="205" bidpx="85.06000000" last="0E-8" close="0E-8" />
   <symbol name="XYP1d" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="157.36000000" bidsz="117" bidpx="142.31000000" last="0E-8" close="0E-8" />
   <symbol name="XYP1m" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="157.35000000" bidsz="117" bidpx="142.34000000" last="0E-8" close="0E-8" />
   <symbol name="XYPDd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="137.20000000" bidsz="416" bidpx="136.70500000" last="0E-8" close="0E-8" />
   <symbol name="XZE5m" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="47.63000000" bidsz="690" bidpx="47.47500000" last="0E-8" close="0E-8" />
   <symbol name="XZEBd" company_name="Xtrackers II ESG Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="27.55500000" bidsz="1008" bidpx="26.22000000" last="0E-8" close="0E-8" />
   <symbol name="XZEMd" company_name="Xtrackers MSCI Emerging Markets ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="60.64000000" bidsz="360" bidpx="60.21000000" last="0E-8" close="0E-8" />
   <symbol name="XZEPd" company_name="Xtrackers MSCI Europe ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="579.60000000" bidsz="36" bidpx="578.40000000" last="0E-8" close="0E-8" />
   <symbol name="XZESl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="44.42500000" bidsz="420" bidpx="44.36000000" last="0E-8" close="0E-8" />
   <symbol name="XZEUd" company_name="Xtrackers MSCI Europe ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="36.62500000" bidsz="600" bidpx="36.56000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="58.80000000" bidsz="1050" bidpx="58.70000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWm" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="52.05000000" bidsz="504" bidpx="51.97000000" last="0E-8" close="0E-8" />
   <symbol name="XZHYl" company_name="Xtrackers USD High Yield Corporate Bond Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="522" askpx="38.10000000" bidsz="522" bidpx="37.89000000" last="0E-8" close="0E-8" />
   <symbol name="XZMDl" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1860" askpx="13.44000000" bidsz="1860" bidpx="13.41400000" last="0E-8" close="0E-8" />
   <symbol name="XZMEm" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2304" askpx="11.47000000" bidsz="2304" bidpx="11.45000000" last="0E-8" close="0E-8" />
   <symbol name="XZMJd" company_name="Xtrackers MSCI Japan ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="30.74000000" bidsz="720" bidpx="30.63000000" last="0E-8" close="0E-8" />
   <symbol name="XZMUd" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="74.46000000" bidsz="290" bidpx="74.38000000" last="0E-8" close="0E-8" />
   <symbol name="XZSPd" company_name="Xtrackers S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="281" askpx="66.22000000" bidsz="350" bidpx="62.77000000" last="0E-8" close="0E-8" />
   <symbol name="XZW0d" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="50.52000000" bidsz="430" bidpx="50.42000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEd" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="90.61000000" bidsz="240" bidpx="90.47000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEm" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="90.61000000" bidsz="288" bidpx="90.44000000" last="0E-8" close="0E-8" />
   <symbol name="YCSHd" company_name="iShares EUR Cash UCITS ETF" eur_val="0E-20" vol="0" asksz="1124" askpx="16.40610000" bidsz="1124" bidpx="14.84380000" last="0E-8" close="0E-8" />
   <symbol name="YIELp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="165" askpx="110.93000000" bidsz="280" bidpx="105.28000000" last="0E-8" close="0E-8" />
   <symbol name="YII5Pm" company_name="YIS 5+ Year Italian Government Bond /ETF" eur_val="0E-20" vol="0" asksz="2079" askpx="9.55100000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="YIIG3m" company_name="YIS 1-3 Year Italian Government Bond /ETF" eur_val="0E-20" vol="0" asksz="4161" askpx="10.05400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="YYYYd" company_name="Yieldmax Big Tech Option Income UCITS ETF" eur_val="0E-20" vol="0" asksz="472" askpx="39.26000000" bidsz="472" bidpx="35.44500000" last="0E-8" close="0E-8" />
   <symbol name="ZA30d" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="8.81700000" bidsz="2500" bidpx="8.80400000" last="0E-8" close="0E-8" />
   <symbol name="ZAPPl" company_name="Global X US Electrification UCITS ETF" eur_val="0E-20" vol="0" asksz="935" askpx="13.45000000" bidsz="935" bidpx="13.31400000" last="0E-8" close="0E-8" />
   <symbol name="ZETCHz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="20.78000000" bidsz="1200" bidpx="20.74000000" last="0E-8" close="0E-8" />
   <symbol name="ZETHa" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="24.88500000" bidsz="4800" bidpx="24.82200000" last="0E-8" close="0E-8" />
   <symbol name="ZETHp" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="22.03200000" bidsz="1200" bidpx="21.97800000" last="0E-8" close="0E-8" />
   <symbol name="ZETHz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="24.88000000" bidsz="1200" bidpx="24.83000000" last="0E-8" close="0E-8" />
   <symbol name="ZINCm" company_name="WisdomTree Zinc" eur_val="0E-20" vol="0" asksz="181" askpx="11.58200000" bidsz="181" bidpx="11.52800000" last="0E-8" close="0E-8" />
   <symbol name="ZOEd" company_name="Zoetis Inc" eur_val="0E-20" vol="0" asksz="302" askpx="65.28000000" bidsz="302" bidpx="58.90000000" last="0E-8" close="0E-8" />
   <symbol name="ZPA7d" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="38.34000000" bidsz="490" bidpx="38.30000000" last="0E-8" close="0E-8" />
   <symbol name="ZPABd" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="42.26500000" bidsz="520" bidpx="42.16000000" last="0E-8" close="0E-8" />
   <symbol name="ZPALz" company_name="Swisscanto CH Palladium ETF EA CHF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="81" bidpx="292.50000000" last="0E-8" close="0E-8" />
   <symbol name="ZPD3d" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="21.82000000" bidsz="1060" bidpx="20.64500000" last="0E-8" close="0E-8" />
   <symbol name="ZPD6d" company_name="SS SPDR S&amp;P US Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="866" askpx="21.34500000" bidsz="1080" bidpx="20.20500000" last="0E-8" close="0E-8" />
   <symbol name="ZPDId" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="64.79000000" bidsz="170" bidpx="64.64000000" last="0E-8" close="0E-8" />
   <symbol name="ZPDKd" company_name="SS SPDR S&amp;P US Communication Services Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="47.75500000" bidsz="230" bidpx="47.56500000" last="0E-8" close="0E-8" />
   <symbol name="ZPRDd" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="6875" askpx="6.84700000" bidsz="6875" bidpx="6.81400000" last="0E-8" close="0E-8" />
   <symbol name="ZPRLd" company_name="SS SPDR EURO STOXX Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="350" bidpx="61.10000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRUd" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="88.54000000" bidsz="250" bidpx="88.35000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRWd" company_name="SS SPDR MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="76.60000000" bidsz="280" bidpx="76.41000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRXd" company_name="SS SPDR MSCI Europe Small Cap Value Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="69.68000000" bidsz="310" bidpx="68.86000000" last="0E-8" close="0E-8" />
   <symbol name="ZUBNz" company_name="Zueblin Immobilien Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="50.80000000" bidsz="2" bidpx="47.70000000" last="0E-8" close="0E-8" />
   <symbol name="ZUGERz" company_name="Zuger Kantonalbank" eur_val="0E-20" vol="0" asksz="1" askpx="11250.00000000" bidsz="1" bidpx="10800.00000000" last="0E-8" close="0E-8" />
   <symbol name="ZUGNz" company_name="Zug Estates Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="2280.00000000" bidsz="2" bidpx="2220.00000000" last="0E-8" close="0E-8" />
  </symbols>
 </bats>