<bats>
 <stats vol="115271607" orders="63873319"/>
  <symbols timestamp="2026-10-01T13:35:17+0100" count="6054">

   <symbol name="AZNl" company_name="AstraZeneca PLC" eur_val="51852845.664205562600" vol="366695" asksz="39" askpx="12146.00000000" bidsz="68" bidpx="12144.00000000" last="12146.00000000" close="0E-8" />
   <symbol name="HSBAl" company_name="HSBC Holdings PLC" eur_val="33664718.832711231800" vol="1978137" asksz="238" askpx="1465.40000000" bidsz="1536" bidpx="1465.00000000" last="1465.40000000" close="0E-8" />
   <symbol name="CFRz" company_name="Cie Financiere Richemont SA" eur_val="30337959.801645916860" vol="164741" asksz="54" askpx="174.90000000" bidsz="276" bidpx="174.80000000" last="174.85000000" close="0E-8" />
   <symbol name="RRl" company_name="Rolls-Royce Holdings PLC" eur_val="23825334.299053391500" vol="1378847" asksz="206" askpx="1486.40000000" bidsz="511" bidpx="1485.80000000" last="1485.65480000" close="0E-8" />
   <symbol name="SHELl" company_name="Shell PLC" eur_val="23183364.274598364200" vol="561167" asksz="300" askpx="3550.00000000" bidsz="700" bidpx="3549.00000000" last="3549.00000000" close="0E-8" />
   <symbol name="ULVRl" company_name="Unilever PLC" eur_val="22830485.177796239300" vol="430153" asksz="215" askpx="4583.50000000" bidsz="244" bidpx="4582.00000000" last="4581.00000000" close="0E-8" />
   <symbol name="BPl" company_name="BP PLC" eur_val="20190110.921100359200" vol="3171974" asksz="3018" askpx="548.30000000" bidsz="2261" bidpx="548.10000000" last="548.10000000" close="0E-8" />
   <symbol name="NESNz" company_name="Nestle SA" eur_val="20118768.152563832032" vol="253912" asksz="260" askpx="75.51000000" bidsz="365" bidpx="75.49000000" last="75.51000000" close="0E-8" />
   <symbol name="GLENl" company_name="Glencore PLC" eur_val="19153854.255642792800" vol="2996605" asksz="3135" askpx="548.10000000" bidsz="2586" bidpx="547.80000000" last="547.90000000" close="0E-8" />
   <symbol name="NOVNz" company_name="Novartis AG" eur_val="17746062.703101920236" vol="142141" asksz="60" askpx="119.08000000" bidsz="251" bidpx="119.06000000" last="119.06000000" close="0E-8" />
   <symbol name="ROPz" company_name="Roche Holding AG" eur_val="17424977.685165646761" vol="47568" asksz="46" askpx="351.70000000" bidsz="62" bidpx="351.60000000" last="351.70000000" close="0E-8" />
   <symbol name="RIOl" company_name="Rio Tinto PLC" eur_val="16453012.795010706400" vol="201346" asksz="42" askpx="7029.00000000" bidsz="60" bidpx="7027.00000000" last="7028.00000000" close="0E-8" />
   <symbol name="AALl" company_name="Anglo American PLC" eur_val="15423907.831459228000" vol="329563" asksz="295" askpx="4015.00000000" bidsz="90" bidpx="4013.00000000" last="4013.00000000" close="0E-8" />
   <symbol name="LLOYl" company_name="Lloyds Banking Group PLC" eur_val="15130945.289774522300" vol="12386798" asksz="55208" askpx="105.05000000" bidsz="40604" bidpx="104.95000000" last="105.00000000" close="0E-8" />
   <symbol name="UBSGz" company_name="UBS Group AG" eur_val="14939782.243089259337" vol="359019" asksz="1374" askpx="39.99000000" bidsz="525" bidpx="39.98000000" last="39.99000000" close="0E-8" />
   <symbol name="RELl" company_name="RELX PLC" eur_val="14582128.944689514800" vol="508626" asksz="99" askpx="2513.00000000" bidsz="167" bidpx="2510.00000000" last="2512.00000000" close="0E-8" />
   <symbol name="SMSNl" company_name="Samsung Electronics Co Ltd" eur_val="14383176.133861734919" vol="3266" asksz="22" askpx="5015.00000000" bidsz="16" bidpx="5005.00000000" last="5005.00000000" close="0E-8" />
   <symbol name="ABBNz" company_name="ABB Ltd" eur_val="14271566.364211859042" vol="169700" asksz="615" askpx="80.22000000" bidsz="143" bidpx="80.18000000" last="80.20000000" close="0E-8" />
   <symbol name="NWGl" company_name="NatWest Group PLC" eur_val="14046416.317002679500" vol="1793116" asksz="568" askpx="672.20000000" bidsz="3498" bidpx="672.00000000" last="672.40000000" close="0E-8" />
   <symbol name="STANl" company_name="Standard Chartered PLC" eur_val="13776175.011408445800" vol="526221" asksz="806" askpx="2261.00000000" bidsz="313" bidpx="2259.00000000" last="2260.00000000" close="0E-8" />
   <symbol name="HOLNz" company_name="Holcim AG" eur_val="13760774.952521629036" vol="198261" asksz="179" askpx="65.96000000" bidsz="215" bidpx="65.92000000" last="65.94000000" close="0E-8" />
   <symbol name="PRUl" company_name="Prudential PLC" eur_val="13511799.137638510200" vol="1260569" asksz="122" askpx="925.20000000" bidsz="61" bidpx="925.00000000" last="925.00000000" close="0E-8" />
   <symbol name="GALDz" company_name="Galderma Group AG" eur_val="13353733.435323907997" vol="76835" asksz="43" askpx="165.80000000" bidsz="150" bidpx="165.65000000" last="165.70000000" close="0E-8" />
   <symbol name="RKTl" company_name="Reckitt Benckiser Group PLC" eur_val="13034489.937165791000" vol="226614" asksz="92" askpx="4987.00000000" bidsz="131" bidpx="4985.00000000" last="4986.00000000" close="0E-8" />
   <symbol name="ZURNz" company_name="Zurich Insurance Group AG" eur_val="12748965.499050432581" vol="21533" asksz="24" askpx="566.20000000" bidsz="65" bidpx="565.80000000" last="566.00000000" close="0E-8" />
   <symbol name="BARCl" company_name="Barclays PLC" eur_val="12458418.063664977800" vol="2376124" asksz="1526" askpx="452.15000000" bidsz="198" bidpx="452.05000000" last="452.05000000" close="0E-8" />
   <symbol name="BATSl" company_name="British American Tobacco PLC" eur_val="12319341.621520424000" vol="263154" asksz="469" askpx="4037.00000000" bidsz="248" bidpx="4035.00000000" last="4035.20450000" close="0E-8" />
   <symbol name="NGl" company_name="National Grid PLC" eur_val="12253203.892327674000" vol="924144" asksz="719" askpx="1143.50000000" bidsz="570" bidpx="1143.00000000" last="1143.00000000" close="0E-8" />
   <symbol name="GSKl" company_name="GSK PLC" eur_val="12251249.959046605000" vol="578803" asksz="970" askpx="1827.50000000" bidsz="843" bidpx="1827.00000000" last="1827.00000000" close="0E-8" />
   <symbol name="ALCz" company_name="Alcon AG" eur_val="11120707.680945347120" vol="196826" asksz="308" askpx="54.12000000" bidsz="158" bidpx="54.10000000" last="54.08000000" close="0E-8" />
   <symbol name="SSEl" company_name="SSE PLC" eur_val="10553604.612522378100" vol="364200" asksz="80" askpx="2486.00000000" bidsz="190" bidpx="2485.00000000" last="2485.00000000" close="0E-8" />
   <symbol name="LANDl" company_name="Land Securities Group PLC" eur_val="9627410.981945403300" vol="1326724" asksz="1030" askpx="634.50000000" bidsz="803" bidpx="634.00000000" last="634.00000000" close="0E-8" />
   <symbol name="PGHNz" company_name="Partners Group Holding AG" eur_val="9288718.717028909053" vol="14715" asksz="19" askpx="609.60000000" bidsz="49" bidpx="609.20000000" last="609.20000000" close="0E-8" />
   <symbol name="WEIRl" company_name="Weir PLC" eur_val="9201866.842961281500" vol="298720" asksz="344" askpx="2624.00000000" bidsz="15" bidpx="2620.00000000" last="2620.00000000" close="0E-8" />
   <symbol name="SDZz" company_name="Sandoz Group AG" eur_val="8605146.739818527115" vol="117045" asksz="101" askpx="70.24000000" bidsz="36" bidpx="70.20000000" last="70.18000000" close="0E-8" />
   <symbol name="SIKAz" company_name="Sika AG" eur_val="7560908.050221565731" vol="39465" asksz="57" askpx="183.70000000" bidsz="76" bidpx="183.55000000" last="183.65000000" close="0E-8" />
   <symbol name="SRENz" company_name="Swiss Re AG" eur_val="7460695.162481536189" vol="51450" asksz="361" askpx="137.70000000" bidsz="84" bidpx="137.60000000" last="137.65000000" close="0E-8" />
   <symbol name="DGEl" company_name="Diageo PLC" eur_val="7340554.944829926400" vol="389869" asksz="385" askpx="1619.00000000" bidsz="275" bidpx="1618.50000000" last="1618.00000000" close="0E-8" />
   <symbol name="TSCOl" company_name="Tesco PLC" eur_val="7320122.633771339600" vol="1344931" asksz="679" askpx="472.10000000" bidsz="365" bidpx="472.00000000" last="472.10000000" close="0E-8" />
   <symbol name="LSEGl" company_name="London Stock Exchange Group PLC" eur_val="6866725.682459075900" vol="72287" asksz="35" askpx="8288.00000000" bidsz="74" bidpx="8282.00000000" last="8283.00000000" close="0E-8" />
   <symbol name="RTOl" company_name="Rentokil Initial PLC" eur_val="6865846.869990522200" vol="1978718" asksz="1022" askpx="298.60000000" bidsz="3810" bidpx="298.40000000" last="298.50000000" close="0E-8" />
   <symbol name="BAl" company_name="BAE Systems PLC" eur_val="6483395.498636837000" vol="284547" asksz="332" askpx="1950.50000000" bidsz="175" bidpx="1950.00000000" last="1949.50000000" close="0E-8" />
   <symbol name="EXPNl" company_name="Experian PLC" eur_val="5991420.415852474200" vol="210810" asksz="127" askpx="2466.00000000" bidsz="565" bidpx="2464.00000000" last="2465.00000000" close="0E-8" />
   <symbol name="LGENl" company_name="Legal &amp; General Group PLC" eur_val="5957884.639551618800" vol="1776535" asksz="2338" askpx="289.20000000" bidsz="2729" bidpx="289.00000000" last="289.20000000" close="0E-8" />
   <symbol name="HLNl" company_name="Haleon PLC" eur_val="5842547.868083264100" vol="1497918" asksz="3505" askpx="336.40000000" bidsz="4025" bidpx="336.20000000" last="336.40000000" close="0E-8" />
   <symbol name="EXW1d" company_name="iShares Core EURO STOXX 50 UCITS ETF DE" eur_val="5835811.790000000000" vol="93452" asksz="4191" askpx="63.08000000" bidsz="1977" bidpx="63.05000000" last="62.97000000" close="0E-8" />
   <symbol name="GIVNz" company_name="Givaudan SA" eur_val="5753278.645283815151" vol="1611" asksz="5" askpx="3416.00000000" bidsz="1" bidpx="3413.00000000" last="3415.00000000" close="0E-8" />
   <symbol name="BABl" company_name="Babcock International Group PLC" eur_val="5666731.626551841100" vol="500314" asksz="24" askpx="972.80000000" bidsz="246" bidpx="972.20000000" last="972.90000000" close="0E-8" />
   <symbol name="PSNl" company_name="Persimmon PLC" eur_val="5657662.242724921900" vol="377747" asksz="1961" askpx="1284.00000000" bidsz="9" bidpx="1283.50000000" last="1284.00000000" close="0E-8" />
   <symbol name="HLMAl" company_name="Halma PLC" eur_val="5593069.749482232100" vol="136246" asksz="185" askpx="3516.00000000" bidsz="193" bidpx="3512.00000000" last="3514.00000000" close="0E-8" />
   <symbol name="SGEl" company_name="Sage Group PLC/The" eur_val="5482009.298760867300" vol="484747" asksz="1918" askpx="990.00000000" bidsz="291" bidpx="988.20000000" last="988.20000000" close="0E-8" />
   <symbol name="BAERz" company_name="Julius Baer Group Ltd" eur_val="5346986.537244144334" vol="69589" asksz="2" askpx="73.44000000" bidsz="29" bidpx="73.42000000" last="73.42000000" close="0E-8" />
   <symbol name="LONNz" company_name="Lonza Group AG" eur_val="5186865.055918970247" vol="8640" asksz="6" askpx="572.00000000" bidsz="10" bidpx="571.60000000" last="571.80000000" close="0E-8" />
   <symbol name="VODl" company_name="Vodafone Group PLC" eur_val="4956922.968711606200" vol="3476444" asksz="7080" askpx="123.55000000" bidsz="19184" bidpx="123.45000000" last="123.45000000" close="0E-8" />
   <symbol name="IIIl" company_name="3i Group PLC" eur_val="4813893.076536044800" vol="159467" asksz="501" askpx="2599.00000000" bidsz="119" bidpx="2597.00000000" last="2600.00000000" close="0E-8" />
   <symbol name="CPGl" company_name="Compass Group PLC" eur_val="4741335.187142228093" vol="185437" asksz="163" askpx="29.35000000" bidsz="115" bidpx="29.33000000" last="29.32000000" close="0E-8" />
   <symbol name="SMINl" company_name="Smiths Group PLC" eur_val="4725599.189122778300" vol="143397" asksz="606" askpx="2824.00000000" bidsz="421" bidpx="2822.00000000" last="2823.00000000" close="0E-8" />
   <symbol name="BTl" company_name="BT Group PLC" eur_val="4575958.852368861400" vol="2070597" asksz="3419" askpx="191.20000000" bidsz="3530" bidpx="191.10000000" last="191.20000000" close="0E-8" />
   <symbol name="SCHPz" company_name="Schindler Holding AG" eur_val="4568947.668284448196" vol="16744" asksz="26" askpx="259.60000000" bidsz="42" bidpx="259.40000000" last="259.40000000" close="0E-8" />
   <symbol name="IHGl" company_name="InterContinental Hotels Group PLC" eur_val="4551437.362395420520" vol="32406" asksz="110" askpx="161.20000000" bidsz="48" bidpx="161.05000000" last="161.15000000" close="0E-8" />
   <symbol name="BHPl" company_name="BHP Group Ltd" eur_val="4541380.076758363300" vol="122434" asksz="501" askpx="3181.00000000" bidsz="210" bidpx="3177.00000000" last="3182.00000000" close="0E-8" />
   <symbol name="AVl" company_name="Aviva PLC" eur_val="4499565.461076723300" vol="569805" asksz="32" askpx="681.40000000" bidsz="1684" bidpx="681.20000000" last="681.20000000" close="0E-8" />
   <symbol name="KNINz" company_name="Kuehne + Nagel International AG" eur_val="4426176.830554969403" vol="19224" asksz="78" askpx="220.90000000" bidsz="143" bidpx="220.70000000" last="220.80000000" close="0E-8" />
   <symbol name="SLHNz" company_name="Swiss Life Holding AG" eur_val="4389618.801434901878" vol="4713" asksz="15" askpx="892.00000000" bidsz="24" bidpx="891.80000000" last="891.80000000" close="0E-8" />
   <symbol name="ANTOl" company_name="Antofagasta PLC" eur_val="4313274.405298199200" vol="98982" asksz="194" askpx="3756.00000000" bidsz="68" bidpx="3753.00000000" last="3755.00000000" close="0E-8" />
   <symbol name="CCHl" company_name="Coca-Cola HBC AG" eur_val="4157626.388027567500" vol="82740" asksz="248" askpx="4272.00000000" bidsz="43" bidpx="4270.00000000" last="4270.00000000" close="0E-8" />
   <symbol name="CNAl" company_name="Centrica PLC" eur_val="4025819.478312252100" vol="2357926" asksz="4212" askpx="147.85000000" bidsz="7737" bidpx="147.70000000" last="147.75000000" close="0E-8" />
   <symbol name="MNGl" company_name="M&amp;G PLC" eur_val="3988830.357581643500" vol="1087149" asksz="3007" askpx="315.50000000" bidsz="3007" bidpx="315.30000000" last="315.40000000" close="0E-8" />
   <symbol name="SGROl" company_name="Segro PLC" eur_val="3950274.344453155200" vol="368235" asksz="205" askpx="921.80000000" bidsz="227" bidpx="921.20000000" last="921.60000000" close="0E-8" />
   <symbol name="VACNz" company_name="VAT Group AG" eur_val="3945818.421607934163" vol="5453" asksz="28" askpx="684.80000000" bidsz="7" bidpx="684.00000000" last="684.40000000" close="0E-8" />
   <symbol name="BTRWl" company_name="Barratt Redrow PLC" eur_val="3906379.374115114100" vol="1028610" asksz="1119" askpx="328.00000000" bidsz="214" bidpx="327.80000000" last="327.80000000" close="0E-8" />
   <symbol name="BLNDl" company_name="British Land Co PLC/The" eur_val="3852144.852158243900" vol="839103" asksz="252" askpx="396.80000000" bidsz="1877" bidpx="396.60000000" last="396.60000000" close="0E-8" />
   <symbol name="GAWl" company_name="Games Workshop Group PLC" eur_val="3726966.231000549900" vol="18663" asksz="28" askpx="17110.00000000" bidsz="26" bidpx="17090.00000000" last="17090.00000000" close="0E-8" />
   <symbol name="CTECl" company_name="Convatec Group PLC" eur_val="3725392.537121327400" vol="1491652" asksz="1676" askpx="218.00000000" bidsz="6889" bidpx="217.40000000" last="217.40000000" close="0E-8" />
   <symbol name="FRESl" company_name="Fresnillo PLC" eur_val="3710219.276177995200" vol="116773" asksz="44" askpx="2750.00000000" bidsz="176" bidpx="2747.00000000" last="2749.00000000" close="0E-8" />
   <symbol name="STMNz" company_name="Straumann Holding AG" eur_val="3537845.568685376662" vol="36685" asksz="13" askpx="92.56000000" bidsz="6" bidpx="92.50000000" last="92.54000000" close="0E-8" />
   <symbol name="SCTl" company_name="Softcat PLC" eur_val="3505190.690708259700" vol="163166" asksz="161" askpx="1872.00000000" bidsz="414" bidpx="1869.00000000" last="1867.00000000" close="0E-8" />
   <symbol name="SCMNz" company_name="Swisscom AG" eur_val="3482277.379193922769" vol="5236" asksz="28" askpx="635.00000000" bidsz="105" bidpx="634.50000000" last="635.00000000" close="0E-8" />
   <symbol name="CRDAl" company_name="Croda International PLC" eur_val="3310416.934813896100" vol="85808" asksz="83" askpx="3305.00000000" bidsz="40" bidpx="3301.00000000" last="3303.00000000" close="0E-8" />
   <symbol name="IMBl" company_name="Imperial Brands PLC" eur_val="3292478.019727835400" vol="116123" asksz="237" askpx="2445.00000000" bidsz="251" bidpx="2444.00000000" last="2444.00000000" close="0E-8" />
   <symbol name="ABFl" company_name="Associated British Foods PLC" eur_val="3239743.807261622000" vol="150504" asksz="69" askpx="1856.50000000" bidsz="355" bidpx="1855.50000000" last="1856.00000000" close="0E-8" />
   <symbol name="MKSl" company_name="Marks &amp; Spencer Group PLC" eur_val="3137613.660297438700" vol="706862" asksz="694" askpx="384.70000000" bidsz="1106" bidpx="384.30000000" last="384.30000000" close="0E-8" />
   <symbol name="SNl" company_name="Smith &amp; Nephew PLC" eur_val="3131774.019166188900" vol="270658" asksz="200" askpx="999.00000000" bidsz="86" bidpx="998.20000000" last="998.40000000" close="0E-8" />
   <symbol name="EXS1d" company_name="iShares Core DAX UCITS ETF DE" eur_val="3121540.450000000000" vol="15181" asksz="1420" askpx="207.95000000" bidsz="2925" bidpx="207.80000000" last="207.80000000" close="0E-8" />
   <symbol name="ADMl" company_name="Admiral Group PLC" eur_val="3096026.701613563800" vol="74030" asksz="375" askpx="3590.00000000" bidsz="205" bidpx="3586.00000000" last="3588.00000000" close="0E-8" />
   <symbol name="GEBNz" company_name="Geberit AG" eur_val="3081083.772947879299" vol="5410" asksz="7" askpx="543.60000000" bidsz="57" bidpx="543.20000000" last="543.20000000" close="0E-8" />
   <symbol name="HBRl" company_name="Harbour Energy PLC" eur_val="3037441.488129365900" vol="976980" asksz="3179" askpx="271.40000000" bidsz="732" bidpx="271.00000000" last="271.20000000" close="0E-8" />
   <symbol name="NXTl" company_name="Next PLC" eur_val="2903065.537133028300" vol="16964" asksz="103" askpx="14715.00000000" bidsz="47" bidpx="14705.00000000" last="14715.00000000" close="0E-8" />
   <symbol name="IAGl" company_name="International Consolidated Airlines Group SA" eur_val="2900620.473772275700" vol="571473" asksz="1125" askpx="437.60000000" bidsz="70" bidpx="437.30000000" last="437.50000000" close="0E-8" />
   <symbol name="HSXl" company_name="Hiscox Ltd" eur_val="2896635.467980295600" vol="134259" asksz="564" askpx="1860.00000000" bidsz="72" bidpx="1859.00000000" last="1859.00000000" close="0E-8" />
   <symbol name="STJl" company_name="St James's Place PLC" eur_val="2837397.794952201500" vol="231198" asksz="376" askpx="1066.00000000" bidsz="697" bidpx="1064.50000000" last="1065.25000000" close="0E-8" />
   <symbol name="IFCNz" company_name="Inficon Holding AG" eur_val="2834483.171555180418" vol="13665" asksz="4" askpx="197.20000000" bidsz="17" bidpx="196.80000000" last="197.00000000" close="0E-8" />
   <symbol name="KGFl" company_name="Kingfisher PLC" eur_val="2825622.678235025700" vol="732336" asksz="473" askpx="332.60000000" bidsz="136" bidpx="332.50000000" last="332.50000000" close="0E-8" />
   <symbol name="SPXl" company_name="Spirax Group PLC" eur_val="2822470.806079824000" vol="33484" asksz="368" askpx="7260.00000000" bidsz="71" bidpx="7250.00000000" last="7255.00000000" close="0E-8" />
   <symbol name="SPSNz" company_name="Swiss Prime Site AG" eur_val="2815591.844270943237" vol="22327" asksz="110" askpx="120.40000000" bidsz="124" bidpx="120.20000000" last="120.10000000" close="0E-8" />
   <symbol name="BRBYl" company_name="Burberry Group PLC" eur_val="2809634.844903642500" vol="236690" asksz="71" askpx="1026.00000000" bidsz="389" bidpx="1025.00000000" last="1025.50000000" close="0E-8" />
   <symbol name="LISPz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="2752690.441021312513" vol="338" asksz="2" askpx="7795.00000000" bidsz="1" bidpx="7785.00000000" last="7790.00000000" close="0E-8" />
   <symbol name="UUl" company_name="United Utilities Group PLC" eur_val="2702417.402852696500" vol="166001" asksz="142" askpx="1410.00000000" bidsz="334" bidpx="1408.00000000" last="1409.00000000" close="0E-8" />
   <symbol name="SMTl" company_name="Scottish Mortgage Investment Trust PLC" eur_val="2695837.830406140700" vol="145892" asksz="141" askpx="1582.50000000" bidsz="135" bidpx="1581.00000000" last="1582.50000000" close="0E-8" />
   <symbol name="EZJl" company_name="easyJet PLC" eur_val="2694068.846167347300" vol="340130" asksz="1481" askpx="676.20000000" bidsz="1583" bidpx="676.00000000" last="676.20000000" close="0E-8" />
   <symbol name="DPLMl" company_name="Diploma PLC" eur_val="2666561.874729415100" vol="29658" asksz="75" askpx="7715.00000000" bidsz="62" bidpx="7705.00000000" last="7710.00000000" close="0E-8" />
   <symbol name="HBANz" company_name="Helvetia Baloise Holding AG" eur_val="2665474.783709643385" vol="12391" asksz="52" askpx="205.40000000" bidsz="168" bidpx="205.20000000" last="205.20000000" close="0E-8" />
   <symbol name="GAMAl" company_name="Gamma Communications PLC" eur_val="2644086.066484911600" vol="206224" asksz="845" askpx="1098.00000000" bidsz="178" bidpx="1096.00000000" last="1096.00000000" close="0E-8" />
   <symbol name="ICGl" company_name="ICG PLC" eur_val="2619670.547488386800" vol="123371" asksz="89" askpx="1840.00000000" bidsz="104" bidpx="1838.00000000" last="1839.00000000" close="0E-8" />
   <symbol name="VWRPl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="2566986.836408738284" vol="15176" asksz="1870" askpx="145.20000000" bidsz="103" bidpx="145.12000000" last="145.14000000" close="0E-8" />
   <symbol name="MROl" company_name="Melrose Industries PLC" eur_val="2480717.522202590600" vol="453606" asksz="349" askpx="470.80000000" bidsz="773" bidpx="470.60000000" last="470.70000000" close="0E-8" />
   <symbol name="IMIl" company_name="IMI PLC" eur_val="2463010.238348759100" vol="67529" asksz="341" askpx="3120.00000000" bidsz="39" bidpx="3118.00000000" last="3118.00000000" close="0E-8" />
   <symbol name="SOONz" company_name="Sonova Holding AG" eur_val="2409630.301751424351" vol="9090" asksz="21" askpx="252.60000000" bidsz="68" bidpx="252.40000000" last="252.40000000" close="0E-8" />
   <symbol name="GRGl" company_name="Greggs PLC" eur_val="2360152.726911060900" vol="102278" asksz="430" askpx="1982.00000000" bidsz="170" bidpx="1979.00000000" last="1982.00000000" close="0E-8" />
   <symbol name="PSONl" company_name="Pearson PLC" eur_val="2340693.408258544600" vol="165090" asksz="951" askpx="1232.50000000" bidsz="573" bidpx="1231.00000000" last="1231.50000000" close="0E-8" />
   <symbol name="SBRYl" company_name="J Sainsbury PLC" eur_val="2333862.683851491300" vol="615562" asksz="2197" askpx="326.40000000" bidsz="792" bidpx="326.20000000" last="326.40000000" close="0E-8" />
   <symbol name="BMEl" company_name="B&amp;M European Value Retail plc" eur_val="2333632.900787475300" vol="795306" asksz="500" askpx="254.80000000" bidsz="2210" bidpx="253.80000000" last="254.10000000" close="0E-8" />
   <symbol name="AUTOl" company_name="Autotrader Group PLC" eur_val="2307009.165954857700" vol="438113" asksz="55" askpx="461.30000000" bidsz="478" bidpx="460.40000000" last="460.35000000" close="0E-8" />
   <symbol name="VUSDl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="2233974.616908850727" vol="17451" asksz="1263" askpx="145.69500000" bidsz="1330" bidpx="145.60750000" last="145.65500000" close="0E-8" />
   <symbol name="SVTl" company_name="Severn Trent PLC" eur_val="2203833.471794811800" vol="61731" asksz="145" askpx="3092.00000000" bidsz="353" bidpx="3088.00000000" last="3086.00000000" close="0E-8" />
   <symbol name="ADENz" company_name="Adecco Group AG" eur_val="2159977.052120700570" vol="85868" asksz="172" askpx="24.68000000" bidsz="559" bidpx="24.62000000" last="24.64000000" close="0E-8" />
   <symbol name="SDLFl" company_name="Standard Life PLC" eur_val="2155573.177866445100" vol="212693" asksz="803" askpx="874.50000000" bidsz="818" bidpx="873.50000000" last="874.00000000" close="0E-8" />
   <symbol name="LMPl" company_name="LondonMetric Property PLC" eur_val="2152904.936639247400" vol="1041246" asksz="3853" askpx="178.60000000" bidsz="2531" bidpx="178.40000000" last="178.50000000" close="0E-8" />
   <symbol name="ENTl" company_name="Entain PLC" eur_val="2098248.566631173700" vol="429024" asksz="431" askpx="424.40000000" bidsz="597" bidpx="423.60000000" last="423.70000000" close="0E-8" />
   <symbol name="WTBl" company_name="Whitbread PLC" eur_val="2076682.113897242100" vol="74784" asksz="35" askpx="2405.00000000" bidsz="333" bidpx="2404.00000000" last="2403.00000000" close="0E-8" />
   <symbol name="EXS1m" company_name="iShares Core DAX UCITS ETF DE" eur_val="2008403.950000000000" vol="9756" asksz="1675" askpx="207.95000000" bidsz="2925" bidpx="207.80000000" last="207.80000000" close="0E-8" />
   <symbol name="LOGNz" company_name="Logitech International SA" eur_val="1965531.641696560456" vol="21990" asksz="52" askpx="85.58000000" bidsz="9" bidpx="85.52000000" last="85.54000000" close="0E-8" />
   <symbol name="BBYl" company_name="Balfour Beatty PLC" eur_val="1963488.533049389800" vol="182315" asksz="217" askpx="932.50000000" bidsz="560" bidpx="931.00000000" last="931.00000000" close="0E-8" />
   <symbol name="INFl" company_name="Informa PLC" eur_val="1953604.241601628800" vol="194440" asksz="421" askpx="881.20000000" bidsz="39" bidpx="880.00000000" last="879.40000000" close="0E-8" />
   <symbol name="COTNz" company_name="Comet Holding AG" eur_val="1879304.811141591053" vol="4753" asksz="1" askpx="375.40000000" bidsz="12" bidpx="374.60000000" last="375.20000000" close="0E-8" />
   <symbol name="SGSNz" company_name="SGS SA" eur_val="1819209.421818949145" vol="18271" asksz="50" askpx="95.48000000" bidsz="19" bidpx="95.30000000" last="95.22000000" close="0E-8" />
   <symbol name="AMSz" company_name="ams-OSRAM AG" eur_val="1817361.426461278751" vol="83193" asksz="96" askpx="20.82000000" bidsz="243" bidpx="20.78000000" last="20.80000000" close="0E-8" />
   <symbol name="FCITl" company_name="F&amp;C Investment Trust PLC" eur_val="1807071.419210652600" vol="449068" asksz="19914" askpx="345.80000000" bidsz="596" bidpx="345.40000000" last="345.60000000" close="0E-8" />
   <symbol name="FHZNz" company_name="Flughafen Zurich AG" eur_val="1806433.741295631990" vol="8636" asksz="82" askpx="199.60000000" bidsz="20" bidpx="199.40000000" last="199.50000000" close="0E-8" />
   <symbol name="WISEl" company_name="Wise Group PLC" eur_val="1784698.288148087500" vol="179433" asksz="235" askpx="855.40000000" bidsz="342" bidpx="854.80000000" last="854.80000000" close="0E-8" />
   <symbol name="TECNz" company_name="Tecan Group AG" eur_val="1780648.449039881832" vol="7245" asksz="25" askpx="235.00000000" bidsz="29" bidpx="234.40000000" last="234.80000000" close="0E-8" />
   <symbol name="BNZLl" company_name="Bunzl PLC" eur_val="1775164.995378116800" vol="58451" asksz="375" askpx="2622.00000000" bidsz="845" bidpx="2618.00000000" last="2620.00000000" close="0E-8" />
   <symbol name="MNDIl" company_name="Mondi PLC" eur_val="1727058.498999567100" vol="181472" asksz="57" askpx="818.20000000" bidsz="53" bidpx="817.80000000" last="818.00000000" close="0E-8" />
   <symbol name="AAFl" company_name="Airtel Africa PLC" eur_val="1726650.016966406500" vol="497063" asksz="793" askpx="300.80000000" bidsz="51" bidpx="300.60000000" last="300.60000000" close="0E-8" />
   <symbol name="UHRz" company_name="Swatch Group AG/The" eur_val="1648384.653935429415" vol="8391" asksz="12" askpx="186.45000000" bidsz="46" bidpx="186.35000000" last="186.40000000" close="0E-8" />
   <symbol name="EDVl" company_name="Endeavour Mining PLC" eur_val="1611972.297953500300" vol="32494" asksz="76" askpx="4325.00000000" bidsz="1" bidpx="4321.00000000" last="4320.00000000" close="0E-8" />
   <symbol name="BARNz" company_name="Barry Callebaut AG" eur_val="1594132.200886262925" vol="1409" asksz="4" askpx="1082.00000000" bidsz="17" bidpx="1078.00000000" last="1079.00000000" close="0E-8" />
   <symbol name="AMRZz" company_name="Amrize Ltd" eur_val="1584975.822958430049" vol="48015" asksz="410" askpx="31.47000000" bidsz="74" bidpx="31.44000000" last="31.46500000" close="0E-8" />
   <symbol name="WPPl" company_name="WPP PLC" eur_val="1584905.322186209200" vol="359556" asksz="1249" askpx="389.60000000" bidsz="756" bidpx="388.80000000" last="389.50000000" close="0E-8" />
   <symbol name="DRXl" company_name="Drax Group PLC" eur_val="1566450.850075471300" vol="166563" asksz="16" askpx="813.50000000" bidsz="118" bidpx="812.00000000" last="812.75000000" close="0E-8" />
   <symbol name="HWDNl" company_name="Howden Joinery Group PLC" eur_val="1548989.624164843300" vol="176391" asksz="268" askpx="760.00000000" bidsz="2192" bidpx="759.00000000" last="759.50000000" close="0E-8" />
   <symbol name="DBXDd" company_name="Xtrackers DAX UCITS ETF" eur_val="1548022.700000000000" vol="6632" asksz="672" askpx="235.45000000" bidsz="1272" bidpx="235.35000000" last="235.15000000" close="0E-8" />
   <symbol name="SUNBl" company_name="Sunbelt Rentals Holdings Inc" eur_val="1546979.289283081600" vol="23974" asksz="38" askpx="5536.00000000" bidsz="122" bidpx="5532.00000000" last="5536.00000000" close="0E-8" />
   <symbol name="CSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="1518692.822545134302" vol="2084" asksz="6501" askpx="832.00000000" bidsz="11" bidpx="829.00000000" last="829.48000000" close="0E-8" />
   <symbol name="RMVl" company_name="Rightmove PLC" eur_val="1513513.043071270600" vol="289453" asksz="36" askpx="454.40000000" bidsz="12" bidpx="454.00000000" last="453.70000000" close="0E-8" />
   <symbol name="TWl" company_name="Taylor Wimpey PLC" eur_val="1485417.470016264300" vol="1522123" asksz="49" askpx="83.90000000" bidsz="3529" bidpx="83.82000000" last="83.86000000" close="0E-8" />
   <symbol name="BKGl" company_name="Berkeley Group Holdings PLC/The" eur_val="1461933.831014591100" vol="38610" asksz="117" askpx="3260.00000000" bidsz="111" bidpx="3256.00000000" last="3256.00000000" close="0E-8" />
   <symbol name="BEANz" company_name="Belimo Holding AG" eur_val="1443066.838995568685" vol="1682" asksz="3" askpx="810.50000000" bidsz="9" bidpx="809.50000000" last="810.00000000" close="0E-8" />
   <symbol name="PHPl" company_name="Primary Health Properties PLC" eur_val="1383234.521956870200" vol="1301390" asksz="1397" askpx="91.70000000" bidsz="2562" bidpx="91.60000000" last="91.62500000" close="0E-8" />
   <symbol name="HUBNz" company_name="Huber + Suhner AG" eur_val="1377751.213336146866" vol="7421" asksz="40" askpx="177.40000000" bidsz="62" bidpx="177.00000000" last="177.00000000" close="0E-8" />
   <symbol name="BGEOl" company_name="Lion Finance Group PLC" eur_val="1367813.322724453900" vol="8437" asksz="1" askpx="13870.00000000" bidsz="49" bidpx="13850.00000000" last="13860.00000000" close="0E-8" />
   <symbol name="BPTl" company_name="Bridgepoint Group PLC" eur_val="1318064.578823584500" vol="339829" asksz="46" askpx="339.80000000" bidsz="832" bidpx="339.00000000" last="339.60000000" close="0E-8" />
   <symbol name="IGGl" company_name="IG Group Holdings PLC" eur_val="1307842.639504814900" vol="86250" asksz="308" askpx="1305.00000000" bidsz="402" bidpx="1304.00000000" last="1304.00000000" close="0E-8" />
   <symbol name="CCCl" company_name="Computacenter PLC" eur_val="1292936.797210488700" vol="20441" asksz="37" askpx="5490.00000000" bidsz="128" bidpx="5475.00000000" last="5480.00000000" close="0E-8" />
   <symbol name="BOYl" company_name="Bodycote PLC" eur_val="1288308.191849104300" vol="120962" asksz="441" askpx="910.50000000" bidsz="58538" bidpx="910.00000000" last="910.25000000" close="0E-8" />
   <symbol name="CCEPl" company_name="Coca-Cola Europacific Partners PLC" eur_val="1280567.204521254800" vol="14318" asksz="75" askpx="7690.00000000" bidsz="116" bidpx="7680.00000000" last="7685.00000000" close="0E-8" />
   <symbol name="HIKl" company_name="Hikma Pharmaceuticals PLC" eur_val="1247551.870400056200" vol="66694" asksz="129" askpx="1617.00000000" bidsz="83" bidpx="1614.00000000" last="1615.00000000" close="0E-8" />
   <symbol name="INVPl" company_name="Investec PLC" eur_val="1220259.097504183100" vol="170120" asksz="1464" askpx="621.00000000" bidsz="1505" bidpx="620.00000000" last="620.00000000" close="0E-8" />
   <symbol name="HTWSl" company_name="Helios Towers PLC" eur_val="1212256.826930952600" vol="496520" asksz="932" askpx="211.60000000" bidsz="286" bidpx="211.00000000" last="211.40000000" close="0E-8" />
   <symbol name="ITVl" company_name="ITV PLC" eur_val="1179632.631372640800" vol="1492968" asksz="5818" askpx="68.20000000" bidsz="12129" bidpx="68.10000000" last="68.15000000" close="0E-8" />
   <symbol name="BWYl" company_name="Bellway PLC" eur_val="1164228.835870493700" vol="46151" asksz="284" askpx="2174.00000000" bidsz="103" bidpx="2172.00000000" last="2172.00000000" close="0E-8" />
   <symbol name="JMATl" company_name="Johnson Matthey PLC" eur_val="1157513.883200917400" vol="41530" asksz="50" askpx="2398.00000000" bidsz="50" bidpx="2394.00000000" last="2394.00000000" close="0E-8" />
   <symbol name="UTGl" company_name="UNITE Group PLC/The" eur_val="1154033.949194388200" vol="211679" asksz="329" askpx="471.00000000" bidsz="350" bidpx="469.80000000" last="470.40000000" close="0E-8" />
   <symbol name="SRPl" company_name="Serco Group PLC" eur_val="1123914.763113862100" vol="378295" asksz="1511" askpx="256.00000000" bidsz="4615" bidpx="255.60000000" last="255.80000000" close="0E-8" />
   <symbol name="ROz" company_name="Roche Holding AG" eur_val="1122209.115847225153" vol="2980" asksz="2" askpx="362.00000000" bidsz="4" bidpx="361.60000000" last="361.40000000" close="0E-8" />
   <symbol name="TEMNz" company_name="Temenos AG" eur_val="1115102.500527537455" vol="15990" asksz="59" askpx="67.00000000" bidsz="39" bidpx="66.90000000" last="67.00000000" close="0E-8" />
   <symbol name="ONTl" company_name="Oxford Nanopore Technologies PLC" eur_val="1096296.577466272000" vol="435343" asksz="3989" askpx="218.20000000" bidsz="1899" bidpx="217.20000000" last="217.40000000" close="0E-8" />
   <symbol name="GFz" company_name="Georg Fischer AG" eur_val="1085625.211014982064" vol="17565" asksz="311" askpx="58.60000000" bidsz="79" bidpx="58.50000000" last="58.55000000" close="0E-8" />
   <symbol name="SAGAl" company_name="Saga PLC" eur_val="1082741.572376350000" vol="121064" asksz="209" askpx="790.00000000" bidsz="78" bidpx="788.00000000" last="789.00000000" close="0E-8" />
   <symbol name="BYITl" company_name="Bytes Technology Group PLC" eur_val="1044555.399412611300" vol="200273" asksz="309" askpx="450.00000000" bidsz="499" bidpx="448.80000000" last="449.40000000" close="0E-8" />
   <symbol name="VTYl" company_name="Vistry Group PLC" eur_val="1041491.473503153400" vol="357181" asksz="1122" askpx="249.60000000" bidsz="1" bidpx="248.40000000" last="248.90000000" close="0E-8" />
   <symbol name="SCHNz" company_name="Schindler Holding AG" eur_val="1040247.678835197299" vol="3895" asksz="78" askpx="254.50000000" bidsz="167" bidpx="254.00000000" last="254.50000000" close="0E-8" />
   <symbol name="INCHl" company_name="Inchcape PLC" eur_val="1037405.704807928600" vol="118697" asksz="1620" askpx="753.00000000" bidsz="827" bidpx="751.50000000" last="752.50000000" close="0E-8" />
   <symbol name="JDl" company_name="JD Sports Fashion PLC" eur_val="1032048.793747001600" vol="1097001" asksz="62" askpx="81.72000000" bidsz="797" bidpx="81.68000000" last="81.68000000" close="0E-8" />
   <symbol name="IGLNl" company_name="iShares Physical Gold ETC" eur_val="999969.084103918978" vol="14054" asksz="1192" askpx="81.13250000" bidsz="1366" bidpx="81.11750000" last="81.01750000" close="0E-8" />
   <symbol name="ITRKl" company_name="Intertek Group PLC" eur_val="997651.673823759990" vol="14516" asksz="4733" askpx="5875.00000000" bidsz="36599" bidpx="5870.00000000" last="5875.00000000" close="0E-8" />
   <symbol name="QQl" company_name="QinetiQ Group PLC" eur_val="996198.697682037841" vol="175600" asksz="157" askpx="486.80000000" bidsz="206" bidpx="486.00000000" last="486.40000000" close="0E-8" />
   <symbol name="ABDNl" company_name="Aberdeen Group PLC" eur_val="995235.508933690603" vol="347415" asksz="525" askpx="246.60000000" bidsz="1498" bidpx="246.40000000" last="246.00000000" close="0E-8" />
   <symbol name="ACLNz" company_name="Accelleron Industries AG" eur_val="990229.689807976366" vol="12784" asksz="30" askpx="73.75000000" bidsz="87" bidpx="73.45000000" last="73.50000000" close="0E-8" />
   <symbol name="RSWl" company_name="Renishaw PLC" eur_val="980330.786422194400" vol="14440" asksz="34" askpx="5820.00000000" bidsz="218" bidpx="5810.00000000" last="5815.00000000" close="0E-8" />
   <symbol name="WOSGl" company_name="Watches of Switzerland Group PLC" eur_val="978896.484443560371" vol="121343" asksz="561" askpx="693.00000000" bidsz="485" bidpx="691.00000000" last="691.50000000" close="0E-8" />
   <symbol name="ATYMl" company_name="ATALAYA MINING COPPER SA" eur_val="970029.258275511040" vol="78500" asksz="322" askpx="1061.00000000" bidsz="427" bidpx="1059.00000000" last="1058.00000000" close="0E-8" />
   <symbol name="KIEl" company_name="Kier Group PLC" eur_val="955735.511273884605" vol="268923" asksz="1679" askpx="308.60000000" bidsz="748" bidpx="308.20000000" last="308.40000000" close="0E-8" />
   <symbol name="JAMl" company_name="JPMorgan American Investment Trust PLC/Fund" eur_val="955632.905467863286" vol="66418" asksz="2522" askpx="1234.00000000" bidsz="121" bidpx="1230.00000000" last="1232.00000000" close="0E-8" />
   <symbol name="AVOLz" company_name="Avolta AG" eur_val="954894.956741928677" vol="20868" asksz="7" askpx="43.46000000" bidsz="47" bidpx="43.38000000" last="43.46000000" close="0E-8" />
   <symbol name="GRIl" company_name="Grainger PLC" eur_val="934251.368428442718" vol="483626" asksz="747" askpx="166.70000000" bidsz="80" bidpx="166.60000000" last="166.60000000" close="0E-8" />
   <symbol name="TLWl" company_name="Tullow Oil PLC" eur_val="933691.600283163474" vol="7716755" asksz="25864" askpx="10.44000000" bidsz="18042" bidpx="10.16000000" last="10.26000000" close="0E-8" />
   <symbol name="RS1l" company_name="RS GROUP PLC" eur_val="929324.315785778641" vol="102833" asksz="311" askpx="775.50000000" bidsz="1034" bidpx="774.00000000" last="774.50000000" close="0E-8" />
   <symbol name="SQNz" company_name="Swissquote Group Holding SA" eur_val="926034.922979531547" vol="23878" asksz="111" askpx="37.12000000" bidsz="57" bidpx="37.04000000" last="37.10000000" close="0E-8" />
   <symbol name="ASCl" company_name="ASOS PLC" eur_val="919067.169418344781" vol="155191" asksz="50" askpx="514.00000000" bidsz="1151" bidpx="510.00000000" last="510.00000000" close="0E-8" />
   <symbol name="CWKl" company_name="Cranswick PLC" eur_val="907990.884944361888" vol="15329" asksz="343" askpx="5120.00000000" bidsz="410" bidpx="5100.00000000" last="5110.00000000" close="0E-8" />
   <symbol name="BBOXl" company_name="Tritax Big Box REIT PLC" eur_val="902473.314767794250" vol="535084" asksz="1201" askpx="145.90000000" bidsz="958" bidpx="145.80000000" last="145.80000000" close="0E-8" />
   <symbol name="EMSNz" company_name="EMS-Chemie Holding AG" eur_val="865501.160582401350" vol="1001" asksz="11" askpx="825.50000000" bidsz="15" bidpx="824.50000000" last="824.50000000" close="0E-8" />
   <symbol name="LYSXd" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="860402.320000000000" vol="12149" asksz="699" askpx="71.30000000" bidsz="1747" bidpx="71.27000000" last="71.05000000" close="0E-8" />
   <symbol name="TRESl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="839163.544693967415" vol="27823" asksz="350" askpx="34.30500000" bidsz="582" bidpx="34.26000000" last="34.29000000" close="0E-8" />
   <symbol name="SMGBl" company_name="VanEck Semiconductor UCITS ETF" eur_val="829643.085311772346" vol="8128" asksz="786" askpx="86.90000000" bidsz="1084" bidpx="86.82000000" last="86.87000000" close="0E-8" />
   <symbol name="DSFIRz" company_name="DSM-Firmenich AG" eur_val="820264.797425617219" vol="8511" asksz="120" askpx="91.80000000" bidsz="84" bidpx="91.60000000" last="91.70000000" close="0E-8" />
   <symbol name="ISFl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="819361.545932157776" vol="68896" asksz="9231" askpx="1026.00000000" bidsz="16785" bidpx="1025.60000000" last="1024.00000000" close="0E-8" />
   <symbol name="PNNl" company_name="Pennon Group PLC" eur_val="812739.732983864362" vol="154542" asksz="65" askpx="452.20000000" bidsz="330" bidpx="451.80000000" last="452.20000000" close="0E-8" />
   <symbol name="ZEGl" company_name="Zegona Communications plc" eur_val="808997.437487567719" vol="39938" asksz="60" askpx="1742.00000000" bidsz="748" bidpx="1738.00000000" last="1740.00000000" close="0E-8" />
   <symbol name="SUNz" company_name="Sulzer AG" eur_val="807855.560244777379" vol="4845" asksz="26" askpx="159.90000000" bidsz="2" bidpx="159.70000000" last="159.70000000" close="0E-8" />
   <symbol name="VUAAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="803638.414795244386" vol="6149" asksz="5175" askpx="148.74000000" bidsz="2277" bidpx="148.70000000" last="148.76000000" close="0E-8" />
   <symbol name="PCTl" company_name="Polar Capital Technology Trust PLC" eur_val="799849.393889753461" vol="97312" asksz="1751" askpx="702.00000000" bidsz="326" bidpx="700.50000000" last="701.50000000" close="0E-8" />
   <symbol name="WIZZl" company_name="Wizz Air Holdings Plc" eur_val="799589.266700209447" vol="65486" asksz="10047" askpx="1053.00000000" bidsz="702" bidpx="1050.00000000" last="1053.00000000" close="0E-8" />
   <symbol name="DCCl" company_name="DCC Energy plc" eur_val="798358.938956039456" vol="10604" asksz="3473" askpx="6435.00000000" bidsz="7332" bidpx="6430.00000000" last="6435.00000000" close="0E-8" />
   <symbol name="PSPNz" company_name="PSP Swiss Property AG" eur_val="787078.181050854611" vol="5252" asksz="56" askpx="143.30000000" bidsz="12" bidpx="143.10000000" last="143.20000000" close="0E-8" />
   <symbol name="CANl" company_name="Canal+ SA" eur_val="783005.158957677591" vol="317819" asksz="2721" askpx="212.40000000" bidsz="3322" bidpx="212.00000000" last="212.20000000" close="0E-8" />
   <symbol name="MTLNl" company_name="Metlen Energy &amp; Metals PLC" eur_val="777481.920000000000" vol="15964" asksz="90" askpx="48.96000000" bidsz="62" bidpx="48.90000000" last="48.90000000" close="0E-8" />
   <symbol name="VSVSl" company_name="Vesuvius PLC" eur_val="769895.376946748885" vol="140580" asksz="416" askpx="466.60000000" bidsz="510" bidpx="466.20000000" last="466.20000000" close="0E-8" />
   <symbol name="CWRl" company_name="Ceres Power Holdings PLC" eur_val="766374.323391409148" vol="162206" asksz="824" askpx="404.60000000" bidsz="217" bidpx="401.60000000" last="403.00000000" close="0E-8" />
   <symbol name="PAGl" company_name="Paragon Banking Group PLC" eur_val="766049.647215754186" vol="90020" asksz="1136" askpx="735.00000000" bidsz="902" bidpx="734.00000000" last="734.50000000" close="0E-8" />
   <symbol name="KAPl" company_name="NAC Kazatomprom JSC" eur_val="757425.671510347864" vol="13348" asksz="42" askpx="65.00000000" bidsz="121" bidpx="64.90000000" last="65.00000000" close="0E-8" />
   <symbol name="TBCGl" company_name="TBC Bank Group PLC" eur_val="751969.595029427940" vol="12231" asksz="91" askpx="5280.00000000" bidsz="1" bidpx="5265.00000000" last="5270.00000000" close="0E-8" />
   <symbol name="SIGNz" company_name="SIG Group AG" eur_val="747970.674192867694" vol="52230" asksz="491" askpx="13.76000000" bidsz="1560" bidpx="13.74000000" last="13.75000000" close="0E-8" />
   <symbol name="CICNz" company_name="Cicor Technologies Ltd" eur_val="743609.305760709010" vol="5100" asksz="96" askpx="141.20000000" bidsz="23" bidpx="137.80000000" last="140.40000000" close="0E-8" />
   <symbol name="SFSNz" company_name="SFS Group AG" eur_val="739217.661953998734" vol="5037" asksz="25" askpx="139.60000000" bidsz="7" bidpx="139.20000000" last="139.20000000" close="0E-8" />
   <symbol name="EMGl" company_name="Man Group PLC/Jersey" eur_val="735957.610895943274" vol="195325" asksz="2" askpx="323.40000000" bidsz="1954" bidpx="322.80000000" last="323.00000000" close="0E-8" />
   <symbol name="BKWz" company_name="BKW AG" eur_val="731207.744249841739" vol="5947" asksz="36" askpx="116.80000000" bidsz="62" bidpx="116.60000000" last="116.75000000" close="0E-8" />
   <symbol name="BNKEp" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="728223.800000000000" vol="1901" asksz="239" askpx="387.95000000" bidsz="2906" bidpx="385.65000000" last="386.90000000" close="0E-8" />
   <symbol name="GPEl" company_name="Great Portland Estates PLC" eur_val="702507.630202543791" vol="195077" asksz="81" askpx="310.20000000" bidsz="2009" bidpx="309.60000000" last="310.00000000" close="0E-8" />
   <symbol name="TRSTl" company_name="Trustpilot Group PLC" eur_val="694865.757111264524" vol="260861" asksz="2370" askpx="231.80000000" bidsz="84" bidpx="231.20000000" last="231.50000000" close="0E-8" />
   <symbol name="DOKAz" company_name="dormakaba Holding AG" eur_val="690600.443131462334" vol="10657" asksz="67" askpx="61.70000000" bidsz="328" bidpx="61.50000000" last="61.65000000" close="0E-8" />
   <symbol name="OCDOl" company_name="Ocado Group PLC" eur_val="677223.620748160022" vol="234685" asksz="215" askpx="253.80000000" bidsz="250" bidpx="252.80000000" last="253.40000000" close="0E-8" />
   <symbol name="GNCl" company_name="Greencore Group PLC" eur_val="676415.329440810643" vol="233529" asksz="36" askpx="250.40000000" bidsz="728" bidpx="250.00000000" last="250.00000000" close="0E-8" />
   <symbol name="ELMl" company_name="Elementis PLC" eur_val="676269.768203784094" vol="324182" asksz="875" askpx="176.40000000" bidsz="976" bidpx="175.80000000" last="175.80000000" close="0E-8" />
   <symbol name="YCAl" company_name="Yellow Cake PLC" eur_val="672799.000737161111" vol="107095" asksz="760" askpx="538.00000000" bidsz="100" bidpx="536.00000000" last="537.50000000" close="0E-8" />
   <symbol name="VZNz" company_name="VZ Holding AG" eur_val="670865.055918970247" vol="4023" asksz="18" askpx="159.80000000" bidsz="41" bidpx="159.40000000" last="159.40000000" close="0E-8" />
   <symbol name="VALLl" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="662674.817757392088" vol="152079" asksz="4011" askpx="3.75800000" bidsz="4011" bidpx="3.73750000" last="3.73850000" close="0E-8" />
   <symbol name="ALWl" company_name="Alliance Witan PLC" eur_val="661074.529328481331" vol="41221" asksz="511" askpx="1381.00000000" bidsz="1108" bidpx="1379.00000000" last="1380.00000000" close="0E-8" />
   <symbol name="EQQUl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="651630.118890356671" vol="990" asksz="619" askpx="749.05000000" bidsz="198" bidpx="747.67000000" last="747.60000000" close="0E-8" />
   <symbol name="LVCp" company_name="Amundi CAC 40 Daily 2X Leveraged UCITS ETF" eur_val="621927.045000000000" vol="15212" asksz="4300" askpx="41.67500000" bidsz="9417" bidpx="41.63000000" last="41.55000000" close="0E-8" />
   <symbol name="HOCl" company_name="Hochschild Mining PLC" eur_val="620850.721949849643" vol="100376" asksz="33" askpx="540.50000000" bidsz="490" bidpx="539.50000000" last="540.00000000" close="0E-8" />
   <symbol name="PAGEl" company_name="Michael Page PLC" eur_val="620184.046897487802" vol="249149" asksz="881" askpx="219.60000000" bidsz="374" bidpx="218.20000000" last="218.20000000" close="0E-8" />
   <symbol name="VUSAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="617848.861495617987" vol="4804" asksz="2266" askpx="110.06000000" bidsz="2100" bidpx="109.96000000" last="109.94750000" close="0E-8" />
   <symbol name="DOCMz" company_name="DocMorris AG" eur_val="617207.237813884786" vol="45323" asksz="303" askpx="12.97000000" bidsz="589" bidpx="12.92000000" last="12.93000000" close="0E-8" />
   <symbol name="IEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="617162.417437252312" vol="10884" asksz="673" askpx="64.49000000" bidsz="400" bidpx="64.13000000" last="64.45000000" close="0E-8" />
   <symbol name="CLNz" company_name="Clariant AG" eur_val="614687.323274952522" vol="55245" asksz="657" askpx="10.63000000" bidsz="630" bidpx="10.60000000" last="10.60000000" close="0E-8" />
   <symbol name="VONNz" company_name="Vontobel Holding AG" eur_val="610289.196032918337" vol="6444" asksz="28" askpx="89.90000000" bidsz="28" bidpx="89.80000000" last="89.90000000" close="0E-8" />
   <symbol name="SMSDl" company_name="Samsung Electronics Co Ltd" eur_val="603337.736679876706" vol="186" asksz="4" askpx="3690.00000000" bidsz="2" bidpx="3680.00000000" last="3690.00000000" close="0E-8" />
   <symbol name="JEDIl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="602461.646851607221" vol="8621" asksz="501" askpx="79.46000000" bidsz="344" bidpx="79.38000000" last="79.29000000" close="0E-8" />
   <symbol name="LISNz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="598227.474150664697" vol="7" asksz="1" askpx="89300.00000000" bidsz="1" bidpx="81000.00000000" last="81200.00000000" close="0E-8" />
   <symbol name="3TSLl" company_name="Leverage Shares 3x Tesla ETP" eur_val="591378.022068029440" vol="113996" asksz="2100" askpx="441.00000000" bidsz="2100" bidpx="440.20000000" last="442.20000000" close="0E-8" />
   <symbol name="GFTUl" company_name="Grafton Group PLC" eur_val="587226.895849665937" vol="52273" asksz="102" askpx="969.80000000" bidsz="79" bidpx="969.00000000" last="969.60000000" close="0E-8" />
   <symbol name="TPKl" company_name="Travis Perkins PLC" eur_val="574946.883446637726" vol="82489" asksz="592" askpx="601.00000000" bidsz="1255" bidpx="600.00000000" last="601.00000000" close="0E-8" />
   <symbol name="HILSl" company_name="Hill &amp; Smith PLC" eur_val="565664.147057791091" vol="14776" asksz="50" askpx="3270.00000000" bidsz="93" bidpx="3260.00000000" last="3265.00000000" close="0E-8" />
   <symbol name="ATl" company_name="Ashtead Technology Holdings plc" eur_val="554110.369399623229" vol="89365" asksz="2942" askpx="532.00000000" bidsz="451" bidpx="529.00000000" last="530.00000000" close="0E-8" />
   <symbol name="VUKEl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="553119.724325146555" vol="10428" asksz="9872" askpx="45.70500000" bidsz="4311" bidpx="45.67000000" last="45.63500000" close="0E-8" />
   <symbol name="EIMIl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="549818.132981065610" vol="11386" asksz="1036" askpx="55.94000000" bidsz="1036" bidpx="53.82000000" last="54.84000000" close="0E-8" />
   <symbol name="ITHl" company_name="Ithaca Energy PLC" eur_val="549741.786504101190" vol="173964" asksz="3538" askpx="273.60000000" bidsz="5000" bidpx="273.00000000" last="273.20000000" close="0E-8" />
   <symbol name="DLNl" company_name="Derwent London PLC" eur_val="548967.874986836409" vol="26232" asksz="24" askpx="1816.00000000" bidsz="164" bidpx="1811.00000000" last="1813.00000000" close="0E-8" />
   <symbol name="BCVNz" company_name="Banque Cantonale Vaudoise" eur_val="548920.078075543364" vol="4192" asksz="13" askpx="125.50000000" bidsz="5" bidpx="125.30000000" last="125.40000000" close="0E-8" />
   <symbol name="JET2l" company_name="JET2 PLC" eur_val="543223.400769923827" vol="32501" asksz="11" askpx="1441.00000000" bidsz="63" bidpx="1439.00000000" last="1440.00000000" close="0E-8" />
   <symbol name="VUKGl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="539068.532581350994" vol="8187" asksz="4900" askpx="56.96000000" bidsz="11732" bidpx="56.78000000" last="56.51000000" close="0E-8" />
   <symbol name="QLTl" company_name="Quilter PLC" eur_val="531121.461919193101" vol="256408" asksz="14" askpx="179.30000000" bidsz="3842" bidpx="179.00000000" last="179.00000000" close="0E-8" />
   <symbol name="SRAILz" company_name="Stadler Rail AG" eur_val="524324.583245410424" vol="16390" asksz="321" askpx="30.66000000" bidsz="194" bidpx="30.60000000" last="30.66000000" close="0E-8" />
   <symbol name="IDIAz" company_name="Idorsia Ltd" eur_val="515440.424140113948" vol="107517" asksz="75" askpx="4.61000000" bidsz="461" bidpx="4.57800000" last="4.58800000" close="0E-8" />
   <symbol name="SRCl" company_name="SigmaRoc PLC" eur_val="512077.168482267180" vol="345282" asksz="1021" askpx="128.10000000" bidsz="938" bidpx="127.70000000" last="127.70000000" close="0E-8" />
   <symbol name="BAGl" company_name="AG Barr PLC" eur_val="511878.187051706586" vol="78563" asksz="1254" askpx="559.00000000" bidsz="456" bidpx="556.00000000" last="558.00000000" close="0E-8" />
   <symbol name="MOONl" company_name="Moonpig Group PLC" eur_val="508808.586171793642" vol="159709" asksz="971" askpx="274.60000000" bidsz="150" bidpx="273.20000000" last="274.80000000" close="0E-8" />
   <symbol name="SMHl" company_name="VanEck Semiconductor UCITS ETF" eur_val="506736.785557023338" vol="4980" asksz="301" askpx="115.00000000" bidsz="1021" bidpx="114.90000000" last="114.98000000" close="0E-8" />
   <symbol name="RORl" company_name="Rotork PLC" eur_val="505340.492376818038" vol="88399" asksz="4999" askpx="488.80000000" bidsz="4514" bidpx="488.60000000" last="488.80000000" close="0E-8" />
   <symbol name="VUSAz" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="504445.684743616797" vol="3931" asksz="4515" askpx="121.68000000" bidsz="6120" bidpx="121.62000000" last="121.64000000" close="0E-8" />
   <symbol name="OSBl" company_name="OSB Group PLC" eur_val="503738.588628997344" vol="86061" asksz="165" askpx="506.00000000" bidsz="14" bidpx="505.50000000" last="505.50000000" close="0E-8" />
   <symbol name="MRCl" company_name="Mercantile Investment Trust PLC" eur_val="491666.162549875385" vol="151888" asksz="1225" askpx="280.50000000" bidsz="1204" bidpx="279.50000000" last="279.50000000" close="0E-8" />
   <symbol name="SPXSl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="488757.886393659181" vol="35956" asksz="41003" askpx="15.45200000" bidsz="11618" bidpx="15.44800000" last="15.44000000" close="0E-8" />
   <symbol name="BREEl" company_name="Breedon Group PLC" eur_val="486886.306354796813" vol="132160" asksz="470" askpx="319.60000000" bidsz="193" bidpx="318.80000000" last="319.00000000" close="0E-8" />
   <symbol name="SSPGl" company_name="SSP Group Plc" eur_val="486232.022044627500" vol="220373" asksz="6" askpx="191.30000000" bidsz="2130" bidpx="191.10000000" last="191.20000000" close="0E-8" />
   <symbol name="TSL3l" company_name="Leverage Shares 3x Tesla ETP" eur_val="484251.162483487450" vol="93512" asksz="1400" askpx="5.83750000" bidsz="2800" bidpx="5.82250000" last="5.82250000" close="0E-8" />
   <symbol name="XESCd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="484158.160000000000" vol="4379" asksz="7413" askpx="111.78000000" bidsz="1999" bidpx="111.72000000" last="111.56000000" close="0E-8" />
   <symbol name="BCHNz" company_name="Burckhardt Compression Holding AG" eur_val="482455.686853766617" vol="957" asksz="53" askpx="482.50000000" bidsz="11" bidpx="479.50000000" last="481.75000000" close="0E-8" />
   <symbol name="CARDl" company_name="Card Factory PLC" eur_val="475528.294115582182" vol="484488" asksz="28" askpx="84.50000000" bidsz="1011" bidpx="84.10000000" last="84.20000000" close="0E-8" />
   <symbol name="BRNTl" company_name="WisdomTree Brent Crude Oil" eur_val="470738.890356671070" vol="5416" asksz="700" askpx="98.69000000" bidsz="3645" bidpx="98.22000000" last="98.74000000" close="0E-8" />
   <symbol name="MIDDl" company_name="iShares FTSE 250 UCITS ETF" eur_val="470711.307817418064" vol="17982" asksz="16294" askpx="2258.50000000" bidsz="3216" bidpx="2253.50000000" last="2253.00000000" close="0E-8" />
   <symbol name="GNSl" company_name="Genus PLC" eur_val="466250.330552402794" vol="18411" asksz="18" askpx="2196.00000000" bidsz="69" bidpx="2192.00000000" last="2194.00000000" close="0E-8" />
   <symbol name="DKSHz" company_name="DKSH Holding AG" eur_val="462010.497995357670" vol="6321" asksz="271" askpx="70.00000000" bidsz="382" bidpx="69.80000000" last="69.90000000" close="0E-8" />
   <symbol name="PLUSl" company_name="Plus500 Ltd" eur_val="459401.331570387185" vol="11553" asksz="8" askpx="3442.00000000" bidsz="183" bidpx="3436.00000000" last="3436.00000000" close="0E-8" />
   <symbol name="LANDz" company_name="Landis+Gyr Group AG" eur_val="456087.465710065415" vol="8591" asksz="39" askpx="50.30000000" bidsz="120" bidpx="50.10000000" last="50.20000000" close="0E-8" />
   <symbol name="TCAPl" company_name="TP ICAP Group PLC" eur_val="455792.119396697986" vol="119220" asksz="565" askpx="328.40000000" bidsz="521" bidpx="328.00000000" last="328.20000000" close="0E-8" />
   <symbol name="BUCNz" company_name="Bucher Industries AG" eur_val="451032.390799746782" vol="1307" asksz="35" askpx="330.00000000" bidsz="33" bidpx="329.00000000" last="329.25000000" close="0E-8" />
   <symbol name="CRUDl" company_name="WisdomTree WTI Crude Oil" eur_val="446266.055482166446" vol="29613" asksz="24846" askpx="17.19700000" bidsz="2475" bidpx="16.99400000" last="17.06800000" close="0E-8" />
   <symbol name="IUSAl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="444535.474415829072" vol="6583" asksz="4000" askpx="5786.00000000" bidsz="10648" bidpx="5777.50000000" last="5785.00000000" close="0E-8" />
   <symbol name="SFZNz" company_name="Siegfried Holding AG" eur_val="442458.931209115847" vol="5914" asksz="39" askpx="71.05000000" bidsz="6" bidpx="70.95000000" last="70.95000000" close="0E-8" />
   <symbol name="SMGz" company_name="SMG Swiss Marketplace Group AG" eur_val="433940.704790040093" vol="14506" asksz="165" askpx="29.10000000" bidsz="106" bidpx="28.95000000" last="29.00000000" close="0E-8" />
   <symbol name="PSTm" company_name="Poste Italiane SpA" eur_val="431292.280000000000" vol="17450" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.67500000" close="0E-8" />
   <symbol name="3TSEl" company_name="Leverage Shares 3x Tesla ETP" eur_val="430500.300000000000" vol="82768" asksz="6100" askpx="5.17500000" bidsz="2100" bidpx="5.15750000" last="5.17500000" close="0E-8" />
   <symbol name="SVSl" company_name="Savills PLC" eur_val="428652.527994570750" vol="36461" asksz="737" askpx="1012.00000000" bidsz="734" bidpx="1008.00000000" last="1010.00000000" close="0E-8" />
   <symbol name="SWONz" company_name="Softwareone Holding AG" eur_val="428320.484279383836" vol="47141" asksz="840" askpx="8.87000000" bidsz="1627" bidpx="8.84500000" last="8.77750000" close="0E-8" />
   <symbol name="TRNl" company_name="Trainline PLC" eur_val="425998.422709242596" vol="186762" asksz="550" askpx="199.50000000" bidsz="569" bidpx="199.40000000" last="199.50000000" close="0E-8" />
   <symbol name="ATTl" company_name="Allianz Technology Trust PLC" eur_val="424087.874284778208" vol="47118" asksz="332" askpx="769.00000000" bidsz="777" bidpx="768.00000000" last="768.00000000" close="0E-8" />
   <symbol name="PFDl" company_name="Premier Foods PLC" eur_val="421790.698313890222" vol="188308" asksz="2772" askpx="193.10000000" bidsz="456" bidpx="192.80000000" last="193.00000000" close="0E-8" />
   <symbol name="DNLMl" company_name="Dunelm Group PLC" eur_val="421089.412962334578" vol="45267" asksz="2" askpx="801.00000000" bidsz="2" bidpx="799.00000000" last="799.50000000" close="0E-8" />
   <symbol name="BNKRl" company_name="Bankers Investment Trust PLC/The" eur_val="420437.063992604987" vol="233582" asksz="15" askpx="154.20000000" bidsz="4381" bidpx="154.00000000" last="154.20000000" close="0E-8" />
   <symbol name="YPSNz" company_name="Ypsomed Holding AG" eur_val="418018.041780966449" vol="1092" asksz="2" askpx="365.40000000" bidsz="3" bidpx="363.80000000" last="363.70000000" close="0E-8" />
   <symbol name="RATl" company_name="Rathbones Group PLC" eur_val="400027.356867884348" vol="22092" asksz="86" askpx="1560.00000000" bidsz="233" bidpx="1558.00000000" last="1558.00000000" close="0E-8" />
   <symbol name="IWGl" company_name="International Workplace Group PLC" eur_val="394441.364684132315" vol="190993" asksz="110" askpx="179.80000000" bidsz="71" bidpx="179.50000000" last="179.50000000" close="0E-8" />
   <symbol name="KNOSl" company_name="Kainos Group PLC" eur_val="394141.593438096018" vol="28121" asksz="177" askpx="1232.00000000" bidsz="278" bidpx="1227.00000000" last="1225.50000000" close="0E-8" />
   <symbol name="KLRl" company_name="Keller Group PLC" eur_val="389056.983723950716" vol="9979" asksz="30" askpx="3382.00000000" bidsz="55" bidpx="3366.00000000" last="3365.00000000" close="0E-8" />
   <symbol name="ALLNz" company_name="Allreal Holding AG" eur_val="371449.461911795737" vol="1883" asksz="80" askpx="189.00000000" bidsz="99" bidpx="188.60000000" last="188.40000000" close="0E-8" />
   <symbol name="PHAUl" company_name="WisdomTree Physical Gold" eur_val="370551.404667547336" vol="1091" asksz="380" askpx="387.75000000" bidsz="152" bidpx="387.66000000" last="386.59000000" close="0E-8" />
   <symbol name="SMWHl" company_name="WH Smith PLC" eur_val="370366.476720920164" vol="81993" asksz="14" askpx="387.40000000" bidsz="234" bidpx="385.00000000" last="386.00000000" close="0E-8" />
   <symbol name="SHCl" company_name="Shaftesbury Capital PLC" eur_val="359752.759673776956" vol="223180" asksz="3126" askpx="139.80000000" bidsz="1618" bidpx="139.50000000" last="139.50000000" close="0E-8" />
   <symbol name="LOILm" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="359733.655000000000" vol="15107" asksz="1150" askpx="23.61500000" bidsz="690" bidpx="23.60000000" last="23.67500000" close="0E-8" />
   <symbol name="BX4p" company_name="Amundi CAC 40 Daily -2X Inverse UCITS ETF" eur_val="355409.927800000000" vol="524924" asksz="300501" askpx="0.66540000" bidsz="252000" bidpx="0.66500000" last="0.66740000" close="0E-8" />
   <symbol name="CHGl" company_name="Chemring Group PLC" eur_val="354686.931771643869" vol="55474" asksz="90" askpx="547.50000000" bidsz="233" bidpx="546.50000000" last="547.00000000" close="0E-8" />
   <symbol name="VUAGl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="351310.298023706165" vol="2678" asksz="2256" askpx="112.38000000" bidsz="912" bidpx="112.34000000" last="112.34000000" close="0E-8" />
   <symbol name="CKNl" company_name="Clarkson PLC" eur_val="346718.170436329172" vol="5951" asksz="7" askpx="4984.00000000" bidsz="99" bidpx="4980.00000000" last="4984.00000000" close="0E-8" />
   <symbol name="AJBl" company_name="AJ Bell PLC" eur_val="345086.183494611703" vol="50690" asksz="50" askpx="588.50000000" bidsz="993" bidpx="586.50000000" last="587.00000000" close="0E-8" />
   <symbol name="EFGNz" company_name="EFG International AG" eur_val="344232.295843004853" vol="20484" asksz="684" askpx="16.04000000" bidsz="230" bidpx="16.00000000" last="16.02000000" close="0E-8" />
   <symbol name="VATNz" company_name="Valiant Holding AG" eur_val="342445.241612154463" vol="2157" asksz="55" askpx="151.20000000" bidsz="47" bidpx="150.80000000" last="151.20000000" close="0E-8" />
   <symbol name="BYGl" company_name="Big Yellow Group PLC" eur_val="341892.327673964172" vol="36139" asksz="198" askpx="819.00000000" bidsz="613" bidpx="816.50000000" last="817.00000000" close="0E-8" />
   <symbol name="MGNSl" company_name="Morgan Sindall Group PLC" eur_val="341733.288089582626" vol="6959" asksz="1" askpx="4238.00000000" bidsz="52" bidpx="4230.00000000" last="4236.00000000" close="0E-8" />
   <symbol name="GGPl" company_name="Greatland Resources Ltd" eur_val="332436.071750348104" vol="53340" asksz="436" askpx="537.50000000" bidsz="167" bidpx="536.00000000" last="536.00000000" close="0E-8" />
   <symbol name="PAFl" company_name="Pan African Resources PLC" eur_val="332019.814422615635" vol="236389" asksz="505" askpx="122.90000000" bidsz="1788" bidpx="122.50000000" last="122.60000000" close="0E-8" />
   <symbol name="ARYNz" company_name="Aryzta AG" eur_val="328068.289723570373" vol="8294" asksz="336" askpx="37.80000000" bidsz="179" bidpx="37.70000000" last="37.70000000" close="0E-8" />
   <symbol name="SAFEl" company_name="Safestore Holdings PLC" eur_val="324709.932953441840" vol="54376" asksz="667" askpx="513.50000000" bidsz="131" bidpx="512.00000000" last="512.50000000" close="0E-8" />
   <symbol name="TMPLl" company_name="Temple Bar Investment Trust PLC" eur_val="324663.164176310216" vol="67837" asksz="571" askpx="415.50000000" bidsz="1524" bidpx="413.00000000" last="412.50000000" close="0E-8" />
   <symbol name="SGLDz" company_name="Invesco Physical Gold ETC" eur_val="324181.065609863496" vol="920" asksz="1915" askpx="402.40000000" bidsz="1059" bidpx="402.25000000" last="400.20000000" close="0E-8" />
   <symbol name="SUNNz" company_name="Sunrise Communications AG" eur_val="323816.912850812408" vol="7772" asksz="193" askpx="39.70000000" bidsz="71" bidpx="39.64000000" last="39.66000000" close="0E-8" />
   <symbol name="VALTl" company_name="Valterra Platinum Ltd" eur_val="319064.624457367516" vol="4590" asksz="36" askpx="6015.00000000" bidsz="2" bidpx="5990.00000000" last="5992.50000000" close="0E-8" />
   <symbol name="ASHMl" company_name="Ashmore Group PLC" eur_val="317598.188689842388" vol="126239" asksz="2337" askpx="216.60000000" bidsz="422" bidpx="216.00000000" last="216.40000000" close="0E-8" />
   <symbol name="CTYl" company_name="City of London Investment Trust PLC/The" eur_val="317433.058750570422" vol="47704" asksz="1561" askpx="575.00000000" bidsz="1281" bidpx="574.00000000" last="572.00000000" close="0E-8" />
   <symbol name="EQQQl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="314962.170763956332" vol="476" asksz="639" askpx="57579.00000000" bidsz="448" bidpx="55423.00000000" last="56638.00000000" close="0E-8" />
   <symbol name="CGEOl" company_name="Georgia Capital PLC" eur_val="313067.058259129682" vol="5870" asksz="4" askpx="4585.00000000" bidsz="23" bidpx="4570.00000000" last="4580.00000000" close="0E-8" />
   <symbol name="HMSOl" company_name="Hammerson PLC" eur_val="310911.486842259223" vol="78605" asksz="18" askpx="341.80000000" bidsz="342" bidpx="341.40000000" last="341.60000000" close="0E-8" />
   <symbol name="SGLNl" company_name="iShares Physical Gold ETC" eur_val="306797.807238220048" vol="4291" asksz="2505" askpx="6130.00000000" bidsz="13624" bidpx="6128.00000000" last="6123.00000000" close="0E-8" />
   <symbol name="LREl" company_name="Lancashire Holdings Ltd" eur_val="301919.421270023285" vol="40716" asksz="182" askpx="637.00000000" bidsz="509" bidpx="636.00000000" last="636.50000000" close="0E-8" />
   <symbol name="HASl" company_name="Hays PLC" eur_val="301753.428384213051" vol="405677" asksz="247" askpx="67.55000000" bidsz="104" bidpx="67.20000000" last="67.20000000" close="0E-8" />
   <symbol name="IQEl" company_name="IQE PLC" eur_val="301509.669389092356" vol="535006" asksz="2500" askpx="48.95000000" bidsz="5735" bidpx="48.60000000" last="48.75000000" close="0E-8" />
   <symbol name="SENSz" company_name="Sensirion Holding AG" eur_val="301029.383836252374" vol="3244" asksz="11" askpx="88.30000000" bidsz="52" bidpx="87.90000000" last="88.20000000" close="0E-8" />
   <symbol name="OXIGl" company_name="Oxford Instruments PLC" eur_val="300971.239015714403" vol="8532" asksz="12" askpx="3018.00000000" bidsz="81" bidpx="3014.00000000" last="3016.00000000" close="0E-8" />
   <symbol name="CRUDm" company_name="WisdomTree WTI Crude Oil" eur_val="300451.688000000000" vol="19816" asksz="24900" askpx="15.25000000" bidsz="7411" bidpx="15.08000000" last="15.11800000" close="0E-8" />
   <symbol name="EUEm" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="294720.920000000000" vol="4652" asksz="5184" askpx="63.76000000" bidsz="1955" bidpx="63.73000000" last="63.55000000" close="0E-8" />
   <symbol name="OERLz" company_name="OC Oerlikon Corp AG Pfaeffikon" eur_val="293155.312302173454" vol="48221" asksz="504" askpx="5.74000000" bidsz="128" bidpx="5.72000000" last="5.72000000" close="0E-8" />
   <symbol name="EMMNz" company_name="Emmi AG" eur_val="290813.990293310825" vol="324" asksz="15" askpx="849.00000000" bidsz="2" bidpx="842.00000000" last="848.00000000" close="0E-8" />
   <symbol name="UHRNz" company_name="Swatch Group AG/The" eur_val="287647.262080607723" vol="7507" asksz="233" askpx="36.30000000" bidsz="193" bidpx="36.15000000" last="36.20000000" close="0E-8" />
   <symbol name="BANBz" company_name="Bachem Holding AG" eur_val="286086.463388900612" vol="3403" asksz="83" askpx="79.70000000" bidsz="59" bidpx="79.45000000" last="79.40000000" close="0E-8" />
   <symbol name="FANl" company_name="Volution Group PLC" eur_val="283608.087710471198" vol="37529" asksz="20" askpx="651.00000000" bidsz="444" bidpx="650.00000000" last="650.00000000" close="0E-8" />
   <symbol name="S32l" company_name="South32 Ltd" eur_val="279806.977288417210" vol="93373" asksz="364" askpx="255.80000000" bidsz="3093" bidpx="255.40000000" last="255.30000000" close="0E-8" />
   <symbol name="KARNz" company_name="Kardex Holding AG" eur_val="278156.784131673349" vol="1114" asksz="20" askpx="239.50000000" bidsz="19" bidpx="238.50000000" last="238.50000000" close="0E-8" />
   <symbol name="DJLEVm" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="277226.400000000000" vol="3390" asksz="3128" askpx="83.76000000" bidsz="420" bidpx="83.66000000" last="81.80000000" close="0E-8" />
   <symbol name="MNKSl" company_name="Monks Investment Trust PLC/The" eur_val="276222.084410797655" vol="14416" asksz="56" askpx="1644.00000000" bidsz="684" bidpx="1642.00000000" last="1642.00000000" close="0E-8" />
   <symbol name="HICLl" company_name="Hicl Infrastructure PLC" eur_val="273376.001310508641" vol="176055" asksz="561" askpx="134.60000000" bidsz="14539" bidpx="134.20000000" last="134.40000000" close="0E-8" />
   <symbol name="FGTl" company_name="Finsbury Growth &amp; Income Trust PLC/Fund" eur_val="269982.120917824088" vol="30366" asksz="4039" askpx="775.00000000" bidsz="94" bidpx="773.00000000" last="772.00000000" close="0E-8" />
   <symbol name="ENOGl" company_name="Energean PLC" eur_val="269865.079040052420" vol="33013" asksz="146" askpx="703.50000000" bidsz="238" bidpx="702.00000000" last="702.75000000" close="0E-8" />
   <symbol name="PETSl" company_name="Pets at Home Group Plc" eur_val="268614.738541825117" vol="106927" asksz="87" askpx="217.20000000" bidsz="2370" bidpx="216.20000000" last="217.00000000" close="0E-8" />
   <symbol name="EUEAa" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="268408.100000000000" vol="4238" asksz="782" askpx="63.75000000" bidsz="7845" bidpx="63.73000000" last="63.53000000" close="0E-8" />
   <symbol name="RPIl" company_name="Raspberry PI Holdings PLC" eur_val="267968.381053789359" vol="33392" asksz="50" askpx="685.50000000" bidsz="228" bidpx="681.00000000" last="681.00000000" close="0E-8" />
   <symbol name="UKWl" company_name="Greencoat UK Wind PLC/Funds" eur_val="266484.079660203831" vol="200025" asksz="488" askpx="115.10000000" bidsz="7354" bidpx="113.80000000" last="113.90000000" close="0E-8" />
   <symbol name="ROSEl" company_name="Rosebank Industries PLC" eur_val="264942.226460573582" vol="73331" asksz="2699" askpx="311.00000000" bidsz="1689" bidpx="309.00000000" last="310.00000000" close="0E-8" />
   <symbol name="TRYl" company_name="TR Property Investment Trust PLC - Ordinary Shares" eur_val="263933.953874776219" vol="81876" asksz="577" askpx="278.00000000" bidsz="582" bidpx="277.00000000" last="277.00000000" close="0E-8" />
   <symbol name="MOBNz" company_name="Mobimo Holding AG" eur_val="263923.032285292256" vol="766" asksz="23" askpx="329.50000000" bidsz="12" bidpx="328.50000000" last="328.00000000" close="0E-8" />
   <symbol name="JGGIl" company_name="JPMorgan Global Growth &amp; Income PLC/Fund" eur_val="259739.436949323099" vol="36509" asksz="636" askpx="610.50000000" bidsz="276" bidpx="609.00000000" last="609.00000000" close="0E-8" />
   <symbol name="SREl" company_name="Sirius Real Estate Ltd" eur_val="257449.667399927454" vol="251303" asksz="1000" askpx="88.45000000" bidsz="1472" bidpx="88.10000000" last="88.20000000" close="0E-8" />
   <symbol name="GALEz" company_name="Galenica AG" eur_val="256889.085250052754" vol="2988" asksz="61" askpx="82.25000000" bidsz="65" bidpx="82.00000000" last="82.10000000" close="0E-8" />
   <symbol name="CBGl" company_name="Close Brothers Group PLC" eur_val="250072.059253712133" vol="51709" asksz="200" askpx="419.20000000" bidsz="166" bidpx="417.00000000" last="417.00000000" close="0E-8" />
   <symbol name="GFRDl" company_name="Galliford Try Holdings PLC" eur_val="248387.898856815230" vol="30444" asksz="368" askpx="703.00000000" bidsz="392" bidpx="700.00000000" last="700.00000000" close="0E-8" />
   <symbol name="ISDWl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="246319.031263760458" vol="4013" asksz="770" askpx="70.19000000" bidsz="486" bidpx="70.11000000" last="70.12000000" close="0E-8" />
   <symbol name="FSVl" company_name="Fidelity Special Values PLC" eur_val="245692.820284801610" vol="45269" asksz="5059" askpx="470.00000000" bidsz="5982" bidpx="468.00000000" last="468.00000000" close="0E-8" />
   <symbol name="FCHl" company_name="Funding Circle Holdings PLC" eur_val="245645.808127493769" vol="114459" asksz="365" askpx="187.00000000" bidsz="370" bidpx="186.20000000" last="186.60000000" close="0E-8" />
   <symbol name="CMBNz" company_name="Cembra Money Bank AG" eur_val="244533.050221565731" vol="2713" asksz="40" askpx="86.15000000" bidsz="22" bidpx="85.85000000" last="85.85000000" close="0E-8" />
   <symbol name="VDPGl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="244178.024408223442" vol="4725" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.31000000" close="0E-8" />
   <symbol name="VHYLl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="241474.755157202532" vol="3039" asksz="561" askpx="68.33500000" bidsz="561" bidpx="68.27000000" last="68.12000000" close="0E-8" />
   <symbol name="GBSl" company_name="Gold Bullion Securities Ltd" eur_val="237514.398943196830" vol="710" asksz="380" askpx="381.75000000" bidsz="961" bidpx="381.63000000" last="380.74000000" close="0E-8" />
   <symbol name="DSCVl" company_name="DiscoverIE Group PLC" eur_val="236868.282180592771" vol="24520" asksz="294" askpx="829.00000000" bidsz="75" bidpx="826.00000000" last="828.00000000" close="0E-8" />
   <symbol name="FSGl" company_name="Foresight Group Holdings Ltd" eur_val="232566.046125223781" vol="43668" asksz="501" askpx="466.50000000" bidsz="284" bidpx="460.50000000" last="465.50000000" close="0E-8" />
   <symbol name="LBRTm" company_name="WisdomTree Brent Crude Oil 2x Daily Leveraged" eur_val="232478.100000000000" vol="1940" asksz="450" askpx="120.81000000" bidsz="3253" bidpx="117.81000000" last="119.55000000" close="0E-8" />
   <symbol name="ZIGl" company_name="Zigup PLC" eur_val="229987.485812573862" vol="42955" asksz="713" askpx="459.00000000" bidsz="282" bidpx="457.50000000" last="458.00000000" close="0E-8" />
   <symbol name="IMPNz" company_name="Implenia AG" eur_val="229201.572061616375" vol="3296" asksz="31" askpx="66.50000000" bidsz="55" bidpx="66.10000000" last="66.40000000" close="0E-8" />
   <symbol name="TEMl" company_name="Templeton Emerging Markets Investment Trust PLC" eur_val="227789.988065010589" vol="58859" asksz="2561" askpx="332.50000000" bidsz="1051" bidpx="331.50000000" last="332.00000000" close="0E-8" />
   <symbol name="ENELm" company_name="Enel SpA" eur_val="226375.249000000000" vol="25918" asksz="1500" askpx="8.80400000" bidsz="1500" bidpx="8.78600000" last="8.79450000" close="0E-8" />
   <symbol name="ACWIl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="226112.961164480535" vol="784" asksz="282" askpx="247.19000000" bidsz="864" bidpx="245.54000000" last="246.98000000" close="0E-8" />
   <symbol name="MONYl" company_name="MONY Group PLC" eur_val="219572.148181084212" vol="107706" asksz="778" askpx="177.80000000" bidsz="586" bidpx="177.30000000" last="177.40000000" close="0E-8" />
   <symbol name="CRWl" company_name="Craneware PLC" eur_val="216048.020780922739" vol="17175" asksz="111" askpx="1086.00000000" bidsz="200" bidpx="1082.00000000" last="1084.00000000" close="0E-8" />
   <symbol name="SKANz" company_name="SKAN Group AG" eur_val="213446.243933319266" vol="2895" asksz="9" askpx="70.00000000" bidsz="27" bidpx="69.80000000" last="69.90000000" close="0E-8" />
   <symbol name="DOMl" company_name="Domino's Pizza Group PLC" eur_val="209592.582755110399" vol="85337" asksz="1531" askpx="212.60000000" bidsz="1140" bidpx="212.00000000" last="212.40000000" close="0E-8" />
   <symbol name="THRLl" company_name="Target Healthcare REIT PLC" eur_val="207526.853726173900" vol="156296" asksz="34" askpx="115.00000000" bidsz="330" bidpx="114.80000000" last="114.80000000" close="0E-8" />
   <symbol name="OXBl" company_name="Oxford Biomedica PLC" eur_val="206037.302692393199" vol="33980" asksz="116" askpx="524.00000000" bidsz="218" bidpx="521.00000000" last="521.50000000" close="0E-8" />
   <symbol name="LYXIBe" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="201952.800000000000" vol="998" asksz="3460" askpx="204.75000000" bidsz="3455" bidpx="204.45000000" last="203.85000000" close="0E-8" />
   <symbol name="MTOl" company_name="Mitie Group PLC" eur_val="201534.149280975393" vol="81970" asksz="5615" askpx="210.20000000" bidsz="831158" bidpx="210.00000000" last="210.10000000" close="0E-8" />
   <symbol name="SUPRl" company_name="Supermarket Income Reit PLC" eur_val="200748.693586698337" vol="209181" asksz="314" askpx="83.15000000" bidsz="1967" bidpx="82.90000000" last="83.05000000" close="0E-8" />
   <symbol name="BOSNz" company_name="Bossard Holding AG" eur_val="199742.561721882254" vol="754" asksz="55" askpx="255.00000000" bidsz="16" bidpx="253.00000000" last="254.00000000" close="0E-8" />
   <symbol name="FUTRl" company_name="Future PLC" eur_val="195867.384716192972" vol="53931" asksz="449" askpx="318.80000000" bidsz="117" bidpx="317.00000000" last="318.00000000" close="0E-8" />
   <symbol name="TRIGl" company_name="Renewables Infrastructure Group Ltd/The" eur_val="195003.924505341493" vol="210526" asksz="6716" askpx="79.80000000" bidsz="9093" bidpx="79.50000000" last="79.50000000" close="0E-8" />
   <symbol name="HSBKl" company_name="Halyk Bank JSC" eur_val="194714.641127256715" vol="6601" asksz="124" askpx="33.60000000" bidsz="126" bidpx="33.50000000" last="33.55000000" close="0E-8" />
   <symbol name="COSTl" company_name="Costain Group PLC" eur_val="193843.054889250319" vol="64443" asksz="198" askpx="260.50000000" bidsz="7" bidpx="259.00000000" last="260.00000000" close="0E-8" />
   <symbol name="EL4Ad" company_name="Deka DAX UCITS ETF" eur_val="191582.550000000000" vol="879" asksz="1686" askpx="220.35000000" bidsz="1567" bidpx="220.25000000" last="217.35000000" close="0E-8" />
   <symbol name="GENl" company_name="Genuit Group PLC" eur_val="190061.933234265121" vol="56979" asksz="28" askpx="287.40000000" bidsz="65" bidpx="287.00000000" last="286.80000000" close="0E-8" />
   <symbol name="LUKNz" company_name="Luzerner Kantonalbank AG" eur_val="187983.962861363157" vol="1491" asksz="13" askpx="120.00000000" bidsz="83" bidpx="119.60000000" last="119.80000000" close="0E-8" />
   <symbol name="CURYl" company_name="Currys PLC" eur_val="187679.153551829447" vol="109229" asksz="1293" askpx="148.10000000" bidsz="1465" bidpx="147.90000000" last="148.00000000" close="0E-8" />
   <symbol name="BCGl" company_name="Baltic Classifieds Group PLC" eur_val="183899.078000000000" vol="91027" asksz="649" askpx="2.06600000" bidsz="2359" bidpx="2.05400000" last="2.06200000" close="0E-8" />
   <symbol name="FRASl" company_name="Frasers Group PLC" eur_val="183604.989878660941" vol="19437" asksz="1" askpx="816.50000000" bidsz="133" bidpx="815.00000000" last="815.00000000" close="0E-8" />
   <symbol name="NCCl" company_name="NCC Group PLC" eur_val="183285.215824391842" vol="107943" asksz="6" askpx="147.60000000" bidsz="217" bidpx="146.80000000" last="147.00000000" close="0E-8" />
   <symbol name="MICCl" company_name="Magnum Ice Cream Co NV/The" eur_val="181405.406433193312" vol="11816" asksz="1045" askpx="1307.00000000" bidsz="38" bidpx="1304.50000000" last="1303.00000000" close="0E-8" />
   <symbol name="JDWl" company_name="J D Wetherspoon PLC" eur_val="180696.886371880229" vol="19130" asksz="75" askpx="827.50000000" bidsz="86" bidpx="818.50000000" last="820.50000000" close="0E-8" />
   <symbol name="RNWHl" company_name="Renew Holdings PLC" eur_val="180666.896785743538" vol="16565" asksz="122" askpx="962.00000000" bidsz="176" bidpx="959.00000000" last="954.00000000" close="0E-8" />
   <symbol name="CACp" company_name="Amundi CAC 40 UCITS ETF" eur_val="176475.620000000000" vol="2201" asksz="1547" askpx="80.48000000" bidsz="1471" bidpx="80.40000000" last="79.62000000" close="0E-8" />
   <symbol name="POLNl" company_name="Pollen Street Group Ltd" eur_val="174399.482817125540" vol="16269" asksz="277" askpx="926.00000000" bidsz="101" bidpx="918.00000000" last="925.00000000" close="0E-8" />
   <symbol name="PSHl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="173028.058926084972" vol="4062" asksz="56" askpx="3674.00000000" bidsz="71" bidpx="3664.00000000" last="3660.00000000" close="0E-8" />
   <symbol name="FGPl" company_name="Firstgroup PLC" eur_val="172878.270128593660" vol="81903" asksz="736" askpx="181.90000000" bidsz="516" bidpx="181.30000000" last="181.55000000" close="0E-8" />
   <symbol name="SQZl" company_name="Serica Energy PLC" eur_val="170624.974550390227" vol="57969" asksz="1526" askpx="256.40000000" bidsz="640" bidpx="254.80000000" last="255.60000000" close="0E-8" />
   <symbol name="BSLNz" company_name="Basilea Pharmaceutica Ag Allschwil" eur_val="168691.390588731800" vol="2341" asksz="19" askpx="68.50000000" bidsz="36" bidpx="68.10000000" last="68.40000000" close="0E-8" />
   <symbol name="ASLl" company_name="Aberforth Smaller Companies Trust PLC" eur_val="168671.659080537777" vol="7994" asksz="337" askpx="1816.00000000" bidsz="530" bidpx="1810.00000000" last="1814.00000000" close="0E-8" />
   <symbol name="SGLPl" company_name="Invesco Physical Gold ETC" eur_val="168167.897218679429" vol="474" asksz="352" askpx="30400.00000000" bidsz="141" bidpx="30393.00000000" last="30339.00000000" close="0E-8" />
   <symbol name="MGAMl" company_name="Morgan Advanced Materials PLC" eur_val="166406.611633104384" vol="53199" asksz="1023" askpx="268.50000000" bidsz="2331" bidpx="267.50000000" last="268.00000000" close="0E-8" />
   <symbol name="EDINl" company_name="Edinburgh Investment Trust PLC/The" eur_val="161992.283210278132" vol="16947" asksz="254" askpx="825.00000000" bidsz="870" bidpx="822.00000000" last="822.00000000" close="0E-8" />
   <symbol name="RIGDl" company_name="Reliance Industries Ltd" eur_val="161577.168648172611" vol="3783" asksz="75" askpx="48.85000000" bidsz="239" bidpx="48.65000000" last="48.67500000" close="0E-8" />
   <symbol name="MYIl" company_name="Murray International Trust PLC" eur_val="160535.535845921627" vol="38376" asksz="632" askpx="360.00000000" bidsz="7022" bidpx="358.50000000" last="359.00000000" close="0E-8" />
   <symbol name="ALSNz" company_name="ALSO Holding AG" eur_val="160389.217134416544" vol="796" asksz="1" askpx="194.60000000" bidsz="4" bidpx="193.40000000" last="194.20000000" close="0E-8" />
   <symbol name="OTBl" company_name="On the Beach Group PLC" eur_val="158313.956917028422" vol="74787" asksz="271" askpx="181.60000000" bidsz="6489" bidpx="177.80000000" last="181.40000000" close="0E-8" />
   <symbol name="MEDz" company_name="Medartis Holding AG" eur_val="158248.892171344165" vol="1806" asksz="19" askpx="84.00000000" bidsz="36" bidpx="81.90000000" last="83.00000000" close="0E-8" />
   <symbol name="PSHDl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="156433.033905768384" vol="3694" asksz="287" askpx="48.60000000" bidsz="406" bidpx="48.44000000" last="48.30000000" close="0E-8" />
   <symbol name="VCTl" company_name="Victrex PLC" eur_val="155246.551139089431" vol="14382" asksz="7" askpx="936.00000000" bidsz="202" bidpx="930.00000000" last="929.00000000" close="0E-8" />
   <symbol name="XESCm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="154672.000000000000" vol="1400" asksz="1900" askpx="112.06000000" bidsz="5147" bidpx="111.68000000" last="110.48000000" close="0E-8" />
   <symbol name="FOURl" company_name="4imprint Group PLC" eur_val="154049.857833214373" vol="2947" asksz="31" askpx="4508.00000000" bidsz="33" bidpx="4492.00000000" last="4505.00000000" close="0E-8" />
   <symbol name="AETl" company_name="Afentra PLC" eur_val="152918.199688754198" vol="189097" asksz="1854" askpx="70.30000000" bidsz="1279" bidpx="69.50000000" last="69.80000000" close="0E-8" />
   <symbol name="MSLHl" company_name="Marshalls PLC" eur_val="152260.494600002340" vol="76416" asksz="215" askpx="172.40000000" bidsz="1412" bidpx="171.90000000" last="172.30000000" close="0E-8" />
   <symbol name="PTECl" company_name="Playtech Plc" eur_val="151837.916993318746" vol="34806" asksz="227" askpx="381.40000000" bidsz="1106" bidpx="379.20000000" last="380.60000000" close="0E-8" />
   <symbol name="IBSTl" company_name="Ibstock PLC" eur_val="150927.915004153844" vol="158136" asksz="3249" askpx="82.65000000" bidsz="6858" bidpx="82.05000000" last="82.55000000" close="0E-8" />
   <symbol name="CRSTl" company_name="Crest Nicholson Holdings plc" eur_val="150839.823666381943" vol="213109" asksz="595" askpx="60.70000000" bidsz="3265" bidpx="60.30000000" last="60.60000000" close="0E-8" />
   <symbol name="IVGm" company_name="Iveco Group NV" eur_val="149909.880000000000" vol="10493" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.32750000" close="0E-8" />
   <symbol name="LWDBl" company_name="Law Debenture Corp PLC/fund" eur_val="148887.354761709746" vol="10342" asksz="153" askpx="1240.00000000" bidsz="598" bidpx="1234.00000000" last="1234.00000000" close="0E-8" />
   <symbol name="SPIl" company_name="Spire Healthcare Group PLC" eur_val="145300.726630237647" vol="50384" asksz="8316" askpx="246.50000000" bidsz="61917" bidpx="246.00000000" last="246.50000000" close="0E-8" />
   <symbol name="N91l" company_name="Ninety One PLC" eur_val="144939.627675134269" vol="60121" asksz="1893" askpx="207.80000000" bidsz="789" bidpx="207.60000000" last="207.60000000" close="0E-8" />
   <symbol name="YOUl" company_name="YouGov PLC" eur_val="144863.499994149515" vol="46637" asksz="404" askpx="270.00000000" bidsz="1728" bidpx="269.20000000" last="269.40000000" close="0E-8" />
   <symbol name="MOVEz" company_name="Medacta Group SA" eur_val="143984.173876345221" vol="1201" asksz="30" askpx="115.40000000" bidsz="20" bidpx="114.40000000" last="115.20000000" close="0E-8" />
   <symbol name="DXSNd" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="143896.500000000000" vol="15300" asksz="15300" askpx="9.27600000" bidsz="15300" bidpx="9.26900000" last="9.40500000" close="0E-8" />
   <symbol name="ENQl" company_name="EnQuest PLC" eur_val="143813.864186841089" vol="473851" asksz="30851" askpx="26.35000000" bidsz="8786" bidpx="26.00000000" last="26.40000000" close="0E-8" />
   <symbol name="XPSl" company_name="XPS Pensions Group PLC" eur_val="143671.942829060529" vol="41033" asksz="395" askpx="300.50000000" bidsz="453" bidpx="299.50000000" last="300.00000000" close="0E-8" />
   <symbol name="VWRLl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="141353.732024384822" vol="864" asksz="4928" askpx="142.94000000" bidsz="2642" bidpx="137.61000000" last="140.20000000" close="0E-8" />
   <symbol name="HVPEl" company_name="HarbourVest Global Private Equity Ltd" eur_val="139698.027216456244" vol="3628" asksz="58" askpx="3330.00000000" bidsz="91" bidpx="3315.00000000" last="3325.00000000" close="0E-8" />
   <symbol name="JMGIl" company_name="JPMorgan Emerging Markets Growth &amp; Income plc" eur_val="139567.602354235166" vol="70114" asksz="1557" askpx="173.40000000" bidsz="1501" bidpx="170.20000000" last="170.40000000" close="0E-8" />
   <symbol name="CEMAl" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="138282.703654777631" vol="522" asksz="188" askpx="307.31000000" bidsz="65" bidpx="301.18000000" last="301.14000000" close="0E-8" />
   <symbol name="IWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="136513.932188463232" vol="1064" asksz="3985" askpx="146.13000000" bidsz="3412" bidpx="145.62000000" last="145.96000000" close="0E-8" />
   <symbol name="VLXl" company_name="Volex PLC" eur_val="134441.185074242655" vol="17604" asksz="171" askpx="655.00000000" bidsz="292" bidpx="652.00000000" last="652.00000000" close="0E-8" />
   <symbol name="CVSGl" company_name="CVS Group PLC" eur_val="133278.822414378152" vol="9580" asksz="108" askpx="1189.00000000" bidsz="50" bidpx="1185.00000000" last="1187.00000000" close="0E-8" />
   <symbol name="SEPLl" company_name="SEPLAT Energy PLC" eur_val="132816.891520307033" vol="14488" asksz="473" askpx="794.00000000" bidsz="128" bidpx="787.00000000" last="789.00000000" close="0E-8" />
   <symbol name="INPPl" company_name="International Public Partnerships Ltd" eur_val="132400.578027918514" vol="81899" asksz="767" askpx="139.20000000" bidsz="4995" bidpx="138.80000000" last="139.00000000" close="0E-8" />
   <symbol name="GDWNl" company_name="Goodwin PLC" eur_val="131816.224565016440" vol="850" asksz="23" askpx="13360.00000000" bidsz="2" bidpx="13280.00000000" last="13360.00000000" close="0E-8" />
   <symbol name="SEMIl" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="131718.828030843757" vol="6885" asksz="1595" askpx="16.27800000" bidsz="1595" bidpx="16.25800000" last="16.27800000" close="0E-8" />
   <symbol name="CORPl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="131348.568912373404" vol="1768" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.34000000" close="0E-8" />
   <symbol name="CSNl" company_name="Chesnara PLC" eur_val="129590.179375870260" vol="32095" asksz="1747" askpx="348.00000000" bidsz="251" bidpx="347.00000000" last="347.50000000" close="0E-8" />
   <symbol name="RHIMl" company_name="RHI Magnesita NV" eur_val="127452.845090858032" vol="3533" asksz="1" askpx="3105.00000000" bidsz="67" bidpx="3080.00000000" last="3090.00000000" close="0E-8" />
   <symbol name="HFDl" company_name="Halfords Group PLC" eur_val="126927.152685957666" vol="40653" asksz="2301" askpx="267.00000000" bidsz="122" bidpx="262.00000000" last="266.50000000" close="0E-8" />
   <symbol name="IUKDl" company_name="iShares UK Dividend UCITS ETF" eur_val="126844.518680598622" vol="10949" asksz="34074" askpx="1015.40000000" bidsz="401" bidpx="996.00000000" last="994.20000000" close="0E-8" />
   <symbol name="EVOKl" company_name="Evoke PLC" eur_val="125313.111229420919" vol="251722" asksz="553" askpx="42.90000000" bidsz="367" bidpx="42.80000000" last="42.90000000" close="0E-8" />
   <symbol name="MTROl" company_name="Metro Bank Holdings PLC" eur_val="124998.781929021916" vol="63607" asksz="2" askpx="173.80000000" bidsz="1754" bidpx="169.40000000" last="170.40000000" close="0E-8" />
   <symbol name="SHELLa" company_name="Shell PLC" eur_val="124185.460000000000" vol="2994" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.76500000" close="0E-8" />
   <symbol name="MCGl" company_name="Mobico Group PLC" eur_val="123649.917508161427" vol="454671" asksz="6631" askpx="23.38000000" bidsz="6563" bidpx="23.12000000" last="23.20000000" close="0E-8" />
   <symbol name="TEPl" company_name="Telecom Plus PLC" eur_val="123478.593075365948" vol="13171" asksz="94" askpx="813.00000000" bidsz="118" bidpx="811.00000000" last="813.00000000" close="0E-8" />
   <symbol name="AMSl" company_name="Advanced Medical Solutions Group PLC" eur_val="123099.063337350666" vol="37282" asksz="3082" askpx="282.00000000" bidsz="55471" bidpx="281.50000000" last="282.00000000" close="0E-8" />
   <symbol name="IUFSl" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="122491.840598855130" vol="8815" asksz="2138" askpx="15.84000000" bidsz="736" bidpx="15.83000000" last="15.79000000" close="0E-8" />
   <symbol name="BRGEl" company_name="BlackRock Greater Europe Investment Trust PLC" eur_val="121460.585282519921" vol="17735" asksz="54" askpx="589.00000000" bidsz="1193" bidpx="587.00000000" last="588.00000000" close="0E-8" />
   <symbol name="THGl" company_name="THG PLC" eur_val="120320.571943414109" vol="396364" asksz="7856" askpx="26.44000000" bidsz="5" bidpx="26.22000000" last="26.34000000" close="0E-8" />
   <symbol name="CMHCz" company_name="Cosmo NV" eur_val="119065.256383203207" vol="2108" asksz="9" askpx="53.90000000" bidsz="101" bidpx="53.60000000" last="53.80000000" close="0E-8" />
   <symbol name="GROWl" company_name="Molten Ventures PLC" eur_val="118308.355662684437" vol="14919" asksz="201" askpx="682.50000000" bidsz="18" bidpx="680.50000000" last="680.50000000" close="0E-8" />
   <symbol name="RWSl" company_name="RWS Holdings PLC" eur_val="117663.587751424593" vol="75508" asksz="1954" askpx="138.30000000" bidsz="2017" bidpx="132.70000000" last="134.40000000" close="0E-8" />
   <symbol name="VAHNz" company_name="Vaudoise Assurances Holding SA" eur_val="117100.126608989238" vol="153" asksz="6" askpx="738.00000000" bidsz="2" bidpx="721.00000000" last="724.00000000" close="0E-8" />
   <symbol name="3INl" company_name="3i Infrastructure PLC" eur_val="114697.837075693575" vol="25121" asksz="819" askpx="392.00000000" bidsz="821" bidpx="391.00000000" last="392.00000000" close="0E-8" />
   <symbol name="ISACl" company_name="iShares MSCI All Country World UCITS ETF" eur_val="112289.555261999119" vol="1040" asksz="7290" askpx="125.41000000" bidsz="7290" bidpx="122.39000000" last="122.94000000" close="0E-8" />
   <symbol name="COAl" company_name="Coats Group PLC" eur_val="110158.513625779577" vol="116003" asksz="59" askpx="82.05000000" bidsz="20" bidpx="81.85000000" last="82.05000000" close="0E-8" />
   <symbol name="JFNz" company_name="Jungfraubahn Holding AG" eur_val="109745.726946613210" vol="457" asksz="19" askpx="228.50000000" bidsz="27" bidpx="227.00000000" last="228.00000000" close="0E-8" />
   <symbol name="EWIl" company_name="Edinburgh Worldwide Investment Trust PLC" eur_val="107954.029814071587" vol="32907" asksz="3187" askpx="283.00000000" bidsz="6" bidpx="275.00000000" last="280.50000000" close="0E-8" />
   <symbol name="ICOMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="107112.122413033906" vol="11507" asksz="19293" askpx="10.56500000" bidsz="17438" bidpx="10.55000000" last="10.56000000" close="0E-8" />
   <symbol name="BRNTm" company_name="WisdomTree Brent Crude Oil" eur_val="106907.080000000000" vol="1224" asksz="622" askpx="87.39000000" bidsz="462" bidpx="86.89000000" last="87.32000000" close="0E-8" />
   <symbol name="ABNa" company_name="ABN AMRO Bank NV" eur_val="106711.110000000000" vol="2529" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.29000000" close="0E-8" />
   <symbol name="CRNl" company_name="Cairn Homes PLC" eur_val="105208.054947755169" vol="39220" asksz="2561" askpx="230.50000000" bidsz="2030" bidpx="229.50000000" last="230.00000000" close="0E-8" />
   <symbol name="GKPl" company_name="Gulf Keystone Petroleum Ltd" eur_val="105015.870025625124" vol="47435" asksz="223" askpx="189.80000000" bidsz="2305" bidpx="188.20000000" last="188.80000000" close="0E-8" />
   <symbol name="MOZNz" company_name="Mobilezone Holding AG" eur_val="103430.765984384891" vol="7958" asksz="203" askpx="12.48000000" bidsz="328" bidpx="12.42000000" last="12.44000000" close="0E-8" />
   <symbol name="DAEz" company_name="Daetwyler Holding AG" eur_val="102719.561088837307" vol="778" asksz="1" askpx="126.40000000" bidsz="22" bidpx="126.00000000" last="126.00000000" close="0E-8" />
   <symbol name="GDXl" company_name="VanEck Vectors Gold Miners UCITS ETF" eur_val="102046.490532804932" vol="1162" asksz="537" askpx="100.54000000" bidsz="500" bidpx="100.42000000" last="100.33000000" close="0E-8" />
   <symbol name="IHPl" company_name="IntegraFin Holdings PLC" eur_val="101107.280343540480" vol="23314" asksz="172" askpx="376.50000000" bidsz="1511" bidpx="374.50000000" last="375.00000000" close="0E-8" />
   <symbol name="RSGNz" company_name="R&amp;S Group Holding AG" eur_val="100249.588520784976" vol="5301" asksz="60" askpx="18.30000000" bidsz="25" bidpx="18.22000000" last="18.21000000" close="0E-8" />
   <symbol name="XAD5m" company_name="Xtrackers Physical Gold ETC EUR" eur_val="100200.880000000000" vol="284" asksz="213" askpx="354.62000000" bidsz="142" bidpx="354.48000000" last="353.43000000" close="0E-8" />
   <symbol name="CAMLl" company_name="Central Asia Metals PLC" eur_val="99992.870598972655" vol="54869" asksz="495" askpx="156.80000000" bidsz="210" bidpx="156.00000000" last="156.00000000" close="0E-8" />
   <symbol name="GBGl" company_name="GB Group PLC" eur_val="98452.707019411909" vol="56714" asksz="1776" askpx="150.80000000" bidsz="3949" bidpx="150.00000000" last="150.80000000" close="0E-8" />
   <symbol name="STEMl" company_name="SThree PLC" eur_val="98225.003802815253" vol="27986" asksz="910" askpx="310.00000000" bidsz="1972" bidpx="305.50000000" last="307.50000000" close="0E-8" />
   <symbol name="EVPLl" company_name="Everplay Group PLC" eur_val="96260.621555526953" vol="18788" asksz="255" askpx="448.00000000" bidsz="14" bidpx="446.00000000" last="446.50000000" close="0E-8" />
   <symbol name="RKHl" company_name="Rockhopper Exploration PLC" eur_val="94875.405146086611" vol="140229" asksz="2526" askpx="59.30000000" bidsz="225" bidpx="58.50000000" last="58.60000000" close="0E-8" />
   <symbol name="FORTl" company_name="Forterra PLC" eur_val="94314.673016393059" vol="53045" asksz="704" askpx="152.20000000" bidsz="1068" bidpx="151.60000000" last="151.80000000" close="0E-8" />
   <symbol name="HYLDl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="94039.700572435051" vol="1253" asksz="1170" askpx="85.80000000" bidsz="1170" bidpx="84.63000000" last="85.24000000" close="0E-8" />
   <symbol name="BGFDl" company_name="Baillie Gifford Japan Trust PLC/The" eur_val="93079.344277640616" vol="7318" asksz="192" askpx="1096.00000000" bidsz="246" bidpx="1072.00000000" last="1092.00000000" close="0E-8" />
   <symbol name="GCVBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="91182.659621312197" vol="1528" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.74000000" close="0E-8" />
   <symbol name="FORNz" company_name="Forbo Holding AG" eur_val="91063.515509601182" vol="92" asksz="5" askpx="941.00000000" bidsz="5" bidpx="937.00000000" last="940.00000000" close="0E-8" />
   <symbol name="TATEl" company_name="Tate &amp; Lyle PLC" eur_val="90315.686320395961" vol="13809" asksz="38841" askpx="559.00000000" bidsz="43273" bidpx="558.50000000" last="559.00000000" close="0E-8" />
   <symbol name="BOWLl" company_name="Hollywood Bowl Group PLC" eur_val="90041.275171711735" vol="30837" asksz="1453" askpx="252.00000000" bidsz="216" bidpx="250.00000000" last="251.50000000" close="0E-8" />
   <symbol name="FWRGl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="89899.663012063700" vol="10777" asksz="40991" askpx="728.40000000" bidsz="40991" bidpx="701.30000000" last="711.10000000" close="0E-8" />
   <symbol name="PHAGm" company_name="WisdomTree Physical Silver" eur_val="89823.655000000000" vol="1835" asksz="631" askpx="49.22500000" bidsz="887" bidpx="49.18000000" last="49.09500000" close="0E-8" />
   <symbol name="BMYl" company_name="Bloomsbury Publishing PLC" eur_val="89213.712366755204" vol="11862" asksz="54" askpx="648.00000000" bidsz="81" bidpx="646.00000000" last="646.00000000" close="0E-8" />
   <symbol name="DESNz" company_name="Dottikon Es Holding AG" eur_val="88883.730744882887" vol="330" asksz="16" askpx="256.50000000" bidsz="9" bidpx="255.00000000" last="255.50000000" close="0E-8" />
   <symbol name="AVONl" company_name="Avon Technologies PLC" eur_val="88723.517779623931" vol="4147" asksz="89" askpx="1856.00000000" bidsz="81" bidpx="1846.00000000" last="1848.00000000" close="0E-8" />
   <symbol name="INRNz" company_name="Interroll Holding AG" eur_val="88245.410424140114" vol="61" asksz="1" askpx="1376.00000000" bidsz="3" bidpx="1346.00000000" last="1372.00000000" close="0E-8" />
   <symbol name="AEROz" company_name="Montana Aerospace AG" eur_val="87954.710909474573" vol="3546" asksz="225" askpx="23.65000000" bidsz="126" bidpx="23.20000000" last="23.60000000" close="0E-8" />
   <symbol name="MPEl" company_name="MP Evans Group PLC" eur_val="87837.836256625674" vol="3590" asksz="133" askpx="2080.00000000" bidsz="57" bidpx="2075.00000000" last="2075.00000000" close="0E-8" />
   <symbol name="STLAMm" company_name="Stellantis NV" eur_val="87074.046600000000" vol="22540" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.90280000" close="0E-8" />
   <symbol name="3AMDl" company_name="Leverage Shares 3x AMD ETP" eur_val="86218.910522682330" vol="11241" asksz="3150" askpx="649.75000000" bidsz="3150" bidpx="612.50000000" last="656.75000000" close="0E-8" />
   <symbol name="ATGl" company_name="Auction Technology Group PLC" eur_val="85569.193686156582" vol="16035" asksz="280" askpx="462.60000000" bidsz="222" bidpx="458.80000000" last="462.40000000" close="0E-8" />
   <symbol name="ISPm" company_name="Intesa Sanpaolo SpA" eur_val="85452.876000000000" vol="13023" asksz="5000" askpx="6.58100000" bidsz="5000" bidpx="6.57300000" last="6.56450000" close="0E-8" />
   <symbol name="BEKNz" company_name="Berner Kantonalbank AG" eur_val="85106.562565942182" vol="201" asksz="3" askpx="405.50000000" bidsz="4" bidpx="404.00000000" last="404.50000000" close="0E-8" />
   <symbol name="AUTNz" company_name="Autoneum Holding AG" eur_val="84156.151086727158" vol="639" asksz="3" askpx="125.80000000" bidsz="7" bidpx="125.40000000" last="125.80000000" close="0E-8" />
   <symbol name="PRTCl" company_name="PureTech Health PLC" eur_val="84095.376946748885" vol="63187" asksz="2337" askpx="114.60000000" bidsz="1081" bidpx="114.20000000" last="114.20000000" close="0E-8" />
   <symbol name="MEXMx" company_name="Finamex Mexico S&amp;P/BMV International UMS Sovereign Bond  5-10yr UCITS ETF" eur_val="83767.243557352198" vol="12167" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.70000000" close="0E-8" />
   <symbol name="IUHCl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="83653.249669749009" vol="6987" asksz="2" askpx="13.64000000" bidsz="5393" bidpx="13.61500000" last="13.59500000" close="0E-8" />
   <symbol name="NRRl" company_name="NewRiver REIT PLC" eur_val="83651.687279875502" vol="93391" asksz="1815" askpx="77.10000000" bidsz="1982" bidpx="76.70000000" last="76.90000000" close="0E-8" />
   <symbol name="AGGUl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="83262.541611624835" vol="16587" asksz="305" askpx="5.71600000" bidsz="20" bidpx="5.70500000" last="5.71700000" close="0E-8" />
   <symbol name="AEVSz" company_name="AEVIS VICTORIA SA" eur_val="83147.235703734965" vol="5099" asksz="15" askpx="15.20000000" bidsz="0" bidpx="0E-8" last="15.45000000" close="0E-8" />
   <symbol name="BIONz" company_name="BB Biotech AG" eur_val="83038.615741717662" vol="1536" asksz="94" askpx="51.70000000" bidsz="26" bidpx="51.50000000" last="51.40000000" close="0E-8" />
   <symbol name="EXX1d" company_name="iShares EURO STOXX Banks 30-15 UCITS ETF DE" eur_val="83034.005000000000" vol="2810" asksz="1649" askpx="29.89500000" bidsz="31085" bidpx="29.29500000" last="29.74500000" close="0E-8" />
   <symbol name="HFGl" company_name="Hilton Food Group PLC" eur_val="81735.087113721728" vol="9894" asksz="256" askpx="711.50000000" bidsz="232" bidpx="708.00000000" last="710.00000000" close="0E-8" />
   <symbol name="JEPQl" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="81706.195508586526" vol="3325" asksz="718" askpx="28.00500000" bidsz="716" bidpx="27.90000000" last="27.91500000" close="0E-8" />
   <symbol name="ISNz" company_name="Intershop Holding AG" eur_val="81537.982696771471" vol="507" asksz="20" askpx="153.00000000" bidsz="43" bidpx="151.80000000" last="152.40000000" close="0E-8" />
   <symbol name="IDTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="80974.460590048437" vol="563" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="163.50000000" close="0E-8" />
   <symbol name="WWHl" company_name="Worldwide Healthcare Trust PLC/Fund" eur_val="80478.268373448159" vol="18236" asksz="1449" askpx="379.50000000" bidsz="236" bidpx="378.00000000" last="379.00000000" close="0E-8" />
   <symbol name="JUPl" company_name="Jupiter Fund Management PLC" eur_val="79575.287551338006" vol="39649" asksz="28" askpx="172.60000000" bidsz="1316" bidpx="172.00000000" last="172.20000000" close="0E-8" />
   <symbol name="BRWMl" company_name="BlackRock World Mining Trust PLC" eur_val="78533.856756725133" vol="7109" asksz="471" askpx="953.00000000" bidsz="928" bidpx="946.00000000" last="950.00000000" close="0E-8" />
   <symbol name="WKPl" company_name="Workspace Group PLC" eur_val="78398.152416835356" vol="18360" asksz="150" askpx="370.60000000" bidsz="428" bidpx="367.20000000" last="368.00000000" close="0E-8" />
   <symbol name="IWFVl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="77530.498578332144" vol="1086" asksz="2962" askpx="6132.00000000" bidsz="605" bidpx="6110.00000000" last="6106.00000000" close="0E-8" />
   <symbol name="IPOl" company_name="IP Group PLC" eur_val="76968.661292021109" vol="88769" asksz="2572" askpx="73.80000000" bidsz="406" bidpx="73.60000000" last="73.70000000" close="0E-8" />
   <symbol name="IWVLl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="76115.693527080581" vol="1071" asksz="498" askpx="80.95000000" bidsz="878" bidpx="80.87000000" last="80.83000000" close="0E-8" />
   <symbol name="SBRTm" company_name="WisdomTree Brent Crude Oil 1x Daily Short" eur_val="75462.240000000000" vol="12140" asksz="4950" askpx="6.35900000" bidsz="14059" bidpx="6.10600000" last="6.21600000" close="0E-8" />
   <symbol name="IITUl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="74995.787650796251" vol="1569" asksz="800" askpx="4127.00000000" bidsz="800" bidpx="4042.00000000" last="4085.00000000" close="0E-8" />
   <symbol name="DECl" company_name="Diversified Energy Co" eur_val="74725.904777506055" vol="6375" asksz="123" askpx="1008.00000000" bidsz="600" bidpx="1002.00000000" last="1008.00000000" close="0E-8" />
   <symbol name="DOCSl" company_name="Dr Martens PLC" eur_val="74461.966582029650" vol="92793" asksz="163" askpx="69.00000000" bidsz="5600" bidpx="68.30000000" last="68.40000000" close="0E-8" />
   <symbol name="GDIGl" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="73452.487890797006" vol="1338" asksz="0" askpx="0E-8" bidsz="308" bidpx="63.01000000" last="62.20000000" close="0E-8" />
   <symbol name="LLBNz" company_name="Liechtensteinische Landesbank AG" eur_val="73165.646760920025" vol="623" asksz="34" askpx="114.00000000" bidsz="155" bidpx="111.60000000" last="111.80000000" close="0E-8" />
   <symbol name="EMIMl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="72874.858125738624" vol="1504" asksz="1036" askpx="4227.00000000" bidsz="1036" bidpx="4064.00000000" last="4140.00000000" close="0E-8" />
   <symbol name="SOILm" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="72600.490000000000" vol="10605" asksz="1600" askpx="6.85800000" bidsz="4000" bidpx="6.85100000" last="6.85000000" close="0E-8" />
   <symbol name="XUSEl" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="72360.787709301101" vol="11700" asksz="0" askpx="0E-8" bidsz="2805" bidpx="5.31500000" last="5.28100000" close="0E-8" />
   <symbol name="CAPp" company_name="Capgemini SE" eur_val="72221.550000000000" vol="673" asksz="200" askpx="113.80000000" bidsz="200" bidpx="112.90000000" last="112.25000000" close="0E-8" />
   <symbol name="BRSCl" company_name="BlackRock Smaller Cos Trust PLC" eur_val="72130.266899125938" vol="23261" asksz="26" askpx="267.00000000" bidsz="1193" bidpx="266.50000000" last="267.00000000" close="0E-8" />
   <symbol name="ABBs" company_name="ABB Ltd" eur_val="71763.621922160445" vol="848" asksz="27" askpx="963.00000000" bidsz="200" bidpx="961.60000000" last="961.60000000" close="0E-8" />
   <symbol name="JSGl" company_name="Johnson Service Group PLC" eur_val="70113.784327720768" vol="43392" asksz="722" askpx="138.80000000" bidsz="50" bidpx="138.00000000" last="138.70000000" close="0E-8" />
   <symbol name="DSFIRa" company_name="DSM-Firmenich AG" eur_val="69722.400000000000" vol="721" asksz="0" askpx="0E-8" bidsz="414" bidpx="96.10000000" last="97.18000000" close="0E-8" />
   <symbol name="ISDUl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="69630.250990752972" vol="732" asksz="183" askpx="108.73000000" bidsz="183" bidpx="107.59000000" last="107.99000000" close="0E-8" />
   <symbol name="SDPl" company_name="Schroder AsiaPacific Fund PLC" eur_val="69394.732223301312" vol="6998" asksz="656" askpx="852.00000000" bidsz="185" bidpx="846.00000000" last="850.00000000" close="0E-8" />
   <symbol name="PINEl" company_name="Pinewood Technologies Group PLC" eur_val="69322.244714086798" vol="13254" asksz="84" askpx="447.50000000" bidsz="5013" bidpx="446.50000000" last="447.00000000" close="0E-8" />
   <symbol name="MRCHl" company_name="Merchants Trust PLC/The" eur_val="69161.485087113722" vol="8955" asksz="91" askpx="667.00000000" bidsz="51" bidpx="659.00000000" last="665.00000000" close="0E-8" />
   <symbol name="FLXKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="69049.176574196389" vol="762" asksz="192" askpx="103.76000000" bidsz="192" bidpx="103.54000000" last="103.40000000" close="0E-8" />
   <symbol name="ASCNz" company_name="Ascom Holding AG" eur_val="68504.932475205740" vol="11150" asksz="261" askpx="5.88000000" bidsz="92" bidpx="5.85000000" last="5.88000000" close="0E-8" />
   <symbol name="MONCm" company_name="Moncler SpA" eur_val="67063.240000000000" vol="1524" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.12000000" close="0E-8" />
   <symbol name="INFRAz" company_name="Infracore SA" eur_val="66660.898923823591" vol="1269" asksz="36" askpx="50.10000000" bidsz="33" bidpx="49.90000000" last="50.00000000" close="0E-8" />
   <symbol name="POLRl" company_name="Polar Capital Holdings PLC" eur_val="66353.398546739525" vol="6700" asksz="403" askpx="848.00000000" bidsz="55" bidpx="842.00000000" last="852.00000000" close="0E-8" />
   <symbol name="ESCTl" company_name="European Smaller Companies/The" eur_val="66148.233738576928" vol="24639" asksz="161" askpx="234.50000000" bidsz="10650" bidpx="231.50000000" last="231.50000000" close="0E-8" />
   <symbol name="IDUSl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="65888.487450462351" vol="980" asksz="1060" askpx="76.54250000" bidsz="4500" bidpx="76.48750000" last="76.41750000" close="0E-8" />
   <symbol name="KURNz" company_name="Kuros Biosciences AG" eur_val="65777.569107406626" vol="3408" asksz="34" askpx="18.51000000" bidsz="125" bidpx="18.45000000" last="18.48000000" close="0E-8" />
   <symbol name="AEPl" company_name="AEP Plantations PLC" eur_val="65462.260861425412" vol="27869" asksz="1310" askpx="206.00000000" bidsz="1250" bidpx="201.50000000" last="202.50000000" close="0E-8" />
   <symbol name="COPAl" company_name="WisdomTree Copper" eur_val="64200.114487010128" vol="1307" asksz="450" askpx="56.16000000" bidsz="180" bidpx="56.13000000" last="56.10000000" close="0E-8" />
   <symbol name="BBVAe" company_name="Banco Bilbao Vizcaya Argentaria SA" eur_val="63963.195000000000" vol="2613" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.58000000" close="0E-8" />
   <symbol name="TBTGl" company_name="Beauty Tech Group PLC/The" eur_val="63571.680142283795" vol="11275" asksz="548" askpx="492.00000000" bidsz="311" bidpx="481.00000000" last="482.50000000" close="0E-8" />
   <symbol name="LQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="63187.498683640874" vol="48308" asksz="220100" askpx="112.90000000" bidsz="220100" bidpx="110.40000000" last="111.40000000" close="0E-8" />
   <symbol name="ISWDl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="62563.881445771854" vol="1012" asksz="2659" askpx="5399.00000000" bidsz="2659" bidpx="5198.00000000" last="5298.00000000" close="0E-8" />
   <symbol name="AOl" company_name="AO World PLC" eur_val="62058.291307349379" vol="59893" asksz="1376" askpx="89.90000000" bidsz="1555" bidpx="89.40000000" last="89.40000000" close="0E-8" />
   <symbol name="CMCXl" company_name="CMC Markets PLC" eur_val="62050.811462270222" vol="8009" asksz="14" askpx="669.00000000" bidsz="272" bidpx="666.00000000" last="668.00000000" close="0E-8" />
   <symbol name="RCPl" company_name="RIT Capital Partners PLC/Fund" eur_val="61709.160689421153" vol="2109" asksz="220" askpx="2510.00000000" bidsz="275" bidpx="2500.00000000" last="2505.00000000" close="0E-8" />
   <symbol name="GLEp" company_name="Societe Generale SA" eur_val="61535.485000000000" vol="913" asksz="600" askpx="68.21000000" bidsz="600" bidpx="68.04000000" last="67.27500000" close="0E-8" />
   <symbol name="3SILm" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="61448.675000000000" vol="10185" asksz="3020" askpx="6.19400000" bidsz="4233" bidpx="6.18700000" last="6.15900000" close="0E-8" />
   <symbol name="CCRl" company_name="C&amp;C Group PLC" eur_val="61299.563553818612" vol="53046" asksz="5060" askpx="99.70000000" bidsz="694" bidpx="97.80000000" last="99.70000000" close="0E-8" />
   <symbol name="CNEGl" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="61149.719761768251" vol="1943" asksz="563" askpx="2690.50000000" bidsz="0" bidpx="0E-8" last="2692.00000000" close="0E-8" />
   <symbol name="IUITl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="60979.797446059005" vol="1281" asksz="789" askpx="54.07000000" bidsz="846" bidpx="54.04000000" last="54.07000000" close="0E-8" />
   <symbol name="ITMl" company_name="ITM Power PLC" eur_val="60798.202731006400" vol="50414" asksz="1475" askpx="101.40000000" bidsz="790" bidpx="100.40000000" last="100.80000000" close="0E-8" />
   <symbol name="AGTl" company_name="Avi Global Trust PLC" eur_val="60652.855621731042" vol="20292" asksz="26605" askpx="257.50000000" bidsz="701" bidpx="255.50000000" last="257.00000000" close="0E-8" />
   <symbol name="LEHNz" company_name="LEM Holding SA" eur_val="60514.349018780333" vol="86" asksz="2" askpx="680.00000000" bidsz="2" bidpx="670.00000000" last="672.00000000" close="0E-8" />
   <symbol name="BRKNz" company_name="Burkhalter Holding AG" eur_val="60346.908630512766" vol="469" asksz="49" askpx="122.40000000" bidsz="67" bidpx="122.00000000" last="122.40000000" close="0E-8" />
   <symbol name="ESNTl" company_name="Essentra PLC" eur_val="60208.907948468928" vol="46934" asksz="187" askpx="111.20000000" bidsz="477" bidpx="110.00000000" last="110.40000000" close="0E-8" />
   <symbol name="SNRl" company_name="Senior PLC" eur_val="60063.150135146204" vol="17284" asksz="90427" askpx="297.50000000" bidsz="2807" bidpx="297.00000000" last="297.00000000" close="0E-8" />
   <symbol name="APNl" company_name="Applied Nutrition PLC" eur_val="60006.379953898178" vol="18863" asksz="2624" askpx="274.00000000" bidsz="66" bidpx="270.50000000" last="273.00000000" close="0E-8" />
   <symbol name="AMLl" company_name="Aston Martin Lagonda Global Holdings PLC" eur_val="59725.195230684624" vol="149533" asksz="5792" askpx="35.50000000" bidsz="7827" bidpx="33.62000000" last="34.78000000" close="0E-8" />
   <symbol name="SGLDm" company_name="Invesco Physical Gold ETC" eur_val="58797.670000000000" vol="166" asksz="1600" askpx="356.55000000" bidsz="1600" bidpx="355.97000000" last="355.74000000" close="0E-8" />
   <symbol name="ALFAl" company_name="Alfa Financial Software Holdings PLC" eur_val="58793.090577208851" vol="32207" asksz="368" askpx="158.40000000" bidsz="134" bidpx="157.60000000" last="158.40000000" close="0E-8" />
   <symbol name="HIAGz" company_name="Hiag Immobilien Holding AG" eur_val="58707.111204895548" vol="440" asksz="16" askpx="128.60000000" bidsz="27" bidpx="127.80000000" last="127.80000000" close="0E-8" />
   <symbol name="SMARUm" company_name="Amundi Smart Overnight Return" eur_val="58613.250000000000" vol="50" asksz="15" askpx="1231.21000000" bidsz="15" bidpx="1113.91000000" last="1172.66000000" close="0E-8" />
   <symbol name="INFOz" company_name="Perrot Duval Holding SA" eur_val="58294.270943236970" vol="720" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.94000000" close="0E-8" />
   <symbol name="FBKm" company_name="FinecoBank Banca Fineco SpA" eur_val="58165.155000000000" vol="2667" asksz="1500" askpx="21.91000000" bidsz="1500" bidpx="21.83000000" last="21.85000000" close="0E-8" />
   <symbol name="JIGIl" company_name="JPMorgan India Growth &amp; Income PLC" eur_val="57557.785240396429" vol="5940" asksz="318" askpx="849.00000000" bidsz="600" bidpx="830.00000000" last="830.00000000" close="0E-8" />
   <symbol name="3NGLm" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="57547.055500000000" vol="114683" asksz="7320" askpx="0.50550000" bidsz="20980" bidpx="0.49990000" last="0.50400000" close="0E-8" />
   <symbol name="CPIl" company_name="Capita PLC" eur_val="57459.576073856523" vol="22113" asksz="1641" askpx="229.50000000" bidsz="191" bidpx="227.50000000" last="228.50000000" close="0E-8" />
   <symbol name="STBl" company_name="Secure Trust Bank PLC" eur_val="56852.427366228660" vol="3184" asksz="35" askpx="1534.00000000" bidsz="57" bidpx="1526.00000000" last="1528.00000000" close="0E-8" />
   <symbol name="HTWNl" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="56640.440892549992" vol="354" asksz="0" askpx="0E-8" bidsz="108" bidpx="13640.00000000" last="13669.00000000" close="0E-8" />
   <symbol name="SSLNl" company_name="iShares Physical Silver ETC" eur_val="56633.701133823994" vol="1103" asksz="1048" askpx="4397.00000000" bidsz="4659" bidpx="4382.00000000" last="4390.00000000" close="0E-8" />
   <symbol name="SAINl" company_name="Scottish American Investment Co PLC/The" eur_val="56629.184559399974" vol="8829" asksz="4306" askpx="553.00000000" bidsz="5740" bidpx="550.00000000" last="551.00000000" close="0E-8" />
   <symbol name="HTGl" company_name="Hunting PLC" eur_val="55694.069363350222" vol="12391" asksz="43" askpx="383.50000000" bidsz="119" bidpx="382.00000000" last="383.50000000" close="0E-8" />
   <symbol name="JEDTl" company_name="JPMorgan European Discovery Trust PLC" eur_val="55375.437323754139" vol="7693" asksz="429" askpx="629.00000000" bidsz="477" bidpx="617.00000000" last="618.00000000" close="0E-8" />
   <symbol name="SRGm" company_name="Snam SpA" eur_val="53787.157000000000" vol="9735" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.53000000" close="0E-8" />
   <symbol name="PZCl" company_name="PZ Cussons PLC" eur_val="53744.141909364286" vol="48919" asksz="774" askpx="95.50000000" bidsz="107" bidpx="94.90000000" last="95.10000000" close="0E-8" />
   <symbol name="FXPOl" company_name="Ferrexpo PLC" eur_val="53636.063793688497" vol="146534" asksz="2583" askpx="45.00000000" bidsz="1253" bidpx="31.60000000" last="31.68000000" close="0E-8" />
   <symbol name="SPXLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="52908.790938768824" vol="3150" asksz="16100" askpx="14.51200000" bidsz="16100" bidpx="14.25600000" last="14.34200000" close="0E-8" />
   <symbol name="CHRTl" company_name="Cohort PLC" eur_val="52335.302996618420" vol="3732" asksz="115" askpx="1210.00000000" bidsz="13" bidpx="1202.00000000" last="1204.00000000" close="0E-8" />
   <symbol name="FEVl" company_name="Fidelity European Trust PLC" eur_val="52186.767958063723" vol="10635" asksz="200" askpx="423.00000000" bidsz="16494" bidpx="420.50000000" last="421.25000000" close="0E-8" />
   <symbol name="IGm" company_name="Italgas SpA" eur_val="51921.693000000000" vol="6224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.34200000" close="0E-8" />
   <symbol name="VNRGl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="51194.083989562735" vol="300" asksz="0" askpx="0E-8" bidsz="102" bidpx="146.36000000" last="145.84000000" close="0E-8" />
   <symbol name="3GOOl" company_name="Leverage Shares 3x Alphabet ETP" eur_val="51091.349472871301" vol="320" asksz="117" askpx="14110.00000000" bidsz="117" bidpx="12760.00000000" last="13640.00000000" close="0E-8" />
   <symbol name="LUCEl" company_name="Luceco PLC" eur_val="50698.547909621708" vol="20567" asksz="903" askpx="211.00000000" bidsz="2574" bidpx="209.00000000" last="211.00000000" close="0E-8" />
   <symbol name="VFEGl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="50653.943811942010" vol="660" asksz="649" askpx="65.98000000" bidsz="225" bidpx="65.88000000" last="65.54000000" close="0E-8" />
   <symbol name="SWEDAs" company_name="Swedbank AB" eur_val="49912.306945547613" vol="1411" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="401.30000000" close="0E-8" />
   <symbol name="XESXd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="49402.470000000000" vol="767" asksz="8132" askpx="65.06000000" bidsz="1917" bidpx="65.02000000" last="64.41000000" close="0E-8" />
   <symbol name="CBKDl" company_name="Commercial International Bank - Egypt (CIB)" eur_val="49297.100396301189" vol="24082" asksz="2522" askpx="2.34000000" bidsz="872" bidpx="2.32000000" last="2.34000000" close="0E-8" />
   <symbol name="FEMLl" company_name="Fidelity Emerging Markets Ltd" eur_val="48846.822601593672" vol="2820" asksz="200" askpx="1492.00000000" bidsz="104" bidpx="1482.00000000" last="1486.00000000" close="0E-8" />
   <symbol name="CBU7l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="48276.583003082343" vol="393" asksz="0" askpx="0E-8" bidsz="143" bidpx="139.49000000" last="139.55000000" close="0E-8" />
   <symbol name="ATCOAs" company_name="Atlas Copco AB" eur_val="48221.074927190892" vol="2624" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="208.80000000" close="0E-8" />
   <symbol name="MARSl" company_name="Marston's PLC" eur_val="47890.020535202368" vol="90699" asksz="495" askpx="45.80000000" bidsz="5870" bidpx="44.90000000" last="45.60000000" close="0E-8" />
   <symbol name="SEQIl" company_name="Sequoia Economic Infrastructure Income Fund Ltd" eur_val="47689.179527982870" vol="48450" asksz="3137" askpx="86.10000000" bidsz="1729" bidpx="84.00000000" last="84.30000000" close="0E-8" />
   <symbol name="PPGNz" company_name="PolyPeptide Group AG" eur_val="47667.334880776535" vol="1025" asksz="21" askpx="44.10000000" bidsz="8269" bidpx="44.05000000" last="44.10000000" close="0E-8" />
   <symbol name="BUTl" company_name="Brunner Investment Trust PLC/The" eur_val="47634.882931795046" vol="2633" asksz="954" askpx="1566.00000000" bidsz="132" bidpx="1532.00000000" last="1554.00000000" close="0E-8" />
   <symbol name="CIBRl" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="47515.869660942316" vol="830" asksz="500" askpx="65.29000000" bidsz="1031" bidpx="64.89000000" last="64.91000000" close="0E-8" />
   <symbol name="SGKNz" company_name="St Galler Kantonalbank AG" eur_val="46995.146655412534" vol="64" asksz="9" askpx="700.00000000" bidsz="7" bidpx="685.00000000" last="700.00000000" close="0E-8" />
   <symbol name="G2XJd" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="45808.820000000000" vol="496" asksz="180" askpx="94.01000000" bidsz="680" bidpx="93.82000000" last="92.35000000" close="0E-8" />
   <symbol name="TGAl" company_name="Thungela Resources Ltd" eur_val="45494.927629500486" vol="7270" asksz="431" askpx="533.00000000" bidsz="504" bidpx="523.00000000" last="538.00000000" close="0E-8" />
   <symbol name="CREl" company_name="Conduit Holdings Ltd" eur_val="45274.768028269544" vol="8738" asksz="22" askpx="442.50000000" bidsz="488" bidpx="441.50000000" last="442.00000000" close="0E-8" />
   <symbol name="UNAa" company_name="Unilever PLC" eur_val="45221.510000000000" vol="852" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.34000000" close="0E-8" />
   <symbol name="JPNAz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="44701.357491445560" vol="1409" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5651.00000000" close="0E-8" />
   <symbol name="NDIAl" company_name="iShares MSCI India UCITS ETF" eur_val="44510.971818582122" vol="6167" asksz="7" askpx="9.03600000" bidsz="2353" bidpx="8.20500000" last="8.21100000" close="0E-8" />
   <symbol name="RSFz" company_name="Realstone" eur_val="43965.393542941549" vol="272" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.40000000" close="0E-8" />
   <symbol name="30IDa" company_name="iShares iBonds Dec 2030 Term USD Corp UCITS ETF" eur_val="43933.056450902686" vol="9976" asksz="3984" askpx="5.26730000" bidsz="3984" bidpx="4.75710000" last="5.00060000" close="0E-8" />
   <symbol name="FEVRl" company_name="Fevertree Drinks PLC" eur_val="42940.406959736962" vol="4370" asksz="71" askpx="847.50000000" bidsz="14" bidpx="844.00000000" last="845.50000000" close="0E-8" />
   <symbol name="CNTLz" company_name="Centiel AG" eur_val="42921.882253640008" vol="6778" asksz="247" askpx="6.04000000" bidsz="502" bidpx="5.96000000" last="6.00000000" close="0E-8" />
   <symbol name="REGBl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="42919.966535225770" vol="3901" asksz="1528" askpx="9.43000000" bidsz="1528" bidpx="9.40600000" last="9.42300000" close="0E-8" />
   <symbol name="STMMIm" company_name="STMicroelectronics NV" eur_val="42588.397500000000" vol="907" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.97500000" close="0E-8" />
   <symbol name="CNYBa" company_name="iShares China CNY Bond UCITS ETF" eur_val="42548.982826948481" vol="8385" asksz="0" askpx="0E-8" bidsz="17388" bidpx="5.69700000" last="5.76200000" close="0E-8" />
   <symbol name="SAJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="42487.212681638045" vol="4755" asksz="19597" askpx="10.31400000" bidsz="1974" bidpx="10.22000000" last="10.13800000" close="0E-8" />
   <symbol name="SHAWl" company_name="Shawbrook Group PLC" eur_val="42286.676690497642" vol="12003" asksz="59" askpx="305.00000000" bidsz="166" bidpx="299.00000000" last="304.50000000" close="0E-8" />
   <symbol name="WIXl" company_name="Wickes Group PLC" eur_val="42191.777143325182" vol="18005" asksz="1309" askpx="206.50000000" bidsz="376" bidpx="201.50000000" last="202.00000000" close="0E-8" />
   <symbol name="ORAp" company_name="Orange SA" eur_val="42020.627500000000" vol="3048" asksz="700" askpx="13.85000000" bidsz="700" bidpx="13.77500000" last="13.85500000" close="0E-8" />
   <symbol name="ELIXl" company_name="Elixirr International PLC" eur_val="41737.020699015948" vol="6904" asksz="563" askpx="528.00000000" bidsz="437" bidpx="522.00000000" last="522.00000000" close="0E-8" />
   <symbol name="VHYDl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="41672.866578599736" vol="526" asksz="0" askpx="0E-8" bidsz="218" bidpx="90.34500000" last="89.91000000" close="0E-8" />
   <symbol name="IUMOl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="41670.202553940995" vol="2128" asksz="901" askpx="22.23500000" bidsz="901" bidpx="22.14000000" last="22.21000000" close="0E-8" />
   <symbol name="IGETl" company_name="Invesco Global Equity Income Trust PLC" eur_val="41004.042685138598" vol="8777" asksz="661" askpx="408.00000000" bidsz="3700" bidpx="400.00000000" last="401.00000000" close="0E-8" />
   <symbol name="QQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="40488.771466314399" vol="100" asksz="429" askpx="470.71000000" bidsz="429" bidpx="452.94000000" last="459.50000000" close="0E-8" />
   <symbol name="PINl" company_name="Pantheon International PLC/The Fund" eur_val="40473.269134011210" vol="9021" asksz="22" askpx="386.00000000" bidsz="1337" bidpx="385.50000000" last="386.50000000" close="0E-8" />
   <symbol name="WSMLl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="40122.888595332453" vol="4498" asksz="0" askpx="0E-8" bidsz="1948" bidpx="10.14800000" last="10.15600000" close="0E-8" />
   <symbol name="RIENz" company_name="Rieter Holding AG" eur_val="39545.748048111416" vol="14761" asksz="2" askpx="2.56000000" bidsz="661" bidpx="2.53500000" last="2.54000000" close="0E-8" />
   <symbol name="IESUl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="39044.843967564911" vol="3388" asksz="4708" askpx="987.50000000" bidsz="3300" bidpx="973.25000000" last="984.75000000" close="0E-8" />
   <symbol name="FOXTl" company_name="Foxtons Group PLC" eur_val="38833.383452488211" vol="87330" asksz="2403" askpx="38.05000000" bidsz="7108" bidpx="37.30000000" last="38.02500000" close="0E-8" />
   <symbol name="PAYl" company_name="PayPoint PLC" eur_val="38481.971730456455" vol="5144" asksz="181" askpx="644.50000000" bidsz="417" bidpx="632.00000000" last="644.00000000" close="0E-8" />
   <symbol name="3LSIl" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="38390.648584767677" vol="6374" asksz="2160" askpx="540.00000000" bidsz="2160" bidpx="516.50000000" last="510.00000000" close="0E-8" />
   <symbol name="GLDWl" company_name="WisdomTree Core Physical Gold" eur_val="38096.685115196050" vol="104" asksz="400" askpx="31451.00000000" bidsz="400" bidpx="31303.00000000" last="31339.00000000" close="0E-8" />
   <symbol name="Gm" company_name="Generali" eur_val="37485.870000000000" vol="894" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.86000000" close="0E-8" />
   <symbol name="SPXPl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="37472.581116974597" vol="2748" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1165.40000000" close="0E-8" />
   <symbol name="CUKXl" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="37457.613236137276" vol="148" asksz="2076" askpx="21835.00000000" bidsz="7" bidpx="21675.00000000" last="21630.00000000" close="0E-8" />
   <symbol name="IGUSl" company_name="iShares S&amp;P 500 GBP Hedged UCITS ETF Acc" eur_val="37408.141534933246" vol="182" asksz="843" askpx="17964.00000000" bidsz="843" bidpx="17287.00000000" last="17566.00000000" close="0E-8" />
   <symbol name="HSLl" company_name="Henderson Smaller Companies Investment Trust PLC/The" eur_val="37186.408153235903" vol="3329" asksz="1429" askpx="960.00000000" bidsz="212" bidpx="955.00000000" last="960.00000000" close="0E-8" />
   <symbol name="MST3l" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="37038.009687362395" vol="1710" asksz="460" askpx="24.78500000" bidsz="460" bidpx="24.66500000" last="24.63500000" close="0E-8" />
   <symbol name="MUTl" company_name="Murray Income Trust PLC" eur_val="36098.276447117466" vol="3188" asksz="1017" askpx="972.00000000" bidsz="585" bidpx="968.00000000" last="969.00000000" close="0E-8" />
   <symbol name="WLDSl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="35758.164351824766" vol="4000" asksz="1" askpx="7.68200000" bidsz="1948" bidpx="7.67000000" last="7.64000000" close="0E-8" />
   <symbol name="SGLDl" company_name="Invesco Physical Gold ETC" eur_val="35615.165125495376" vol="101" asksz="1600" askpx="402.58000000" bidsz="1600" bidpx="400.71000000" last="400.02000000" close="0E-8" />
   <symbol name="XDEWl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="35576.820783795685" vol="349" asksz="170" askpx="116.76000000" bidsz="170" bidpx="116.31000000" last="116.02000000" close="0E-8" />
   <symbol name="TXGNz" company_name="TX Group AG" eur_val="35512.555391432792" vol="199" asksz="2" askpx="175.40000000" bidsz="18" bidpx="168.20000000" last="171.40000000" close="0E-8" />
   <symbol name="AGNa" company_name="Aegon Ltd" eur_val="35427.990000000000" vol="4677" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.56600000" close="0E-8" />
   <symbol name="CORNl" company_name="WisdomTree Corn" eur_val="35410.391897842360" vol="2060" asksz="810" askpx="19.52000000" bidsz="810" bidpx="19.49500000" last="19.56500000" close="0E-8" />
   <symbol name="IKORz" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="35177.454865697930" vol="300" asksz="148" askpx="134.66000000" bidsz="427" bidpx="134.46000000" last="133.98000000" close="0E-8" />
   <symbol name="VDPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="34814.365918097754" vol="870" asksz="435" askpx="45.64250000" bidsz="435" bidpx="45.56250000" last="45.51750000" close="0E-8" />
   <symbol name="JPEAl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="34380.372523117569" vol="6202" asksz="7880" askpx="6.32100000" bidsz="31537" bidpx="6.22300000" last="6.29700000" close="0E-8" />
   <symbol name="ASMLa" company_name="ASML Holding NV" eur_val="33752.100000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1611.10000000" close="0E-8" />
   <symbol name="VALUl" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="33623.878467635403" vol="7717" asksz="4010" askpx="4.95750000" bidsz="4010" bidpx="4.94500000" last="4.93800000" close="0E-8" />
   <symbol name="PHGPl" company_name="WisdomTree Physical Gold" eur_val="33579.502240735757" vol="98" asksz="220" askpx="29304.00000000" bidsz="220" bidpx="29286.00000000" last="29300.00000000" close="0E-8" />
   <symbol name="IJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="33413.535887274328" vol="452" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.62000000" close="0E-8" />
   <symbol name="SASUl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="33283.566710700132" vol="2355" asksz="2000" askpx="16.34000000" bidsz="2000" bidpx="15.88400000" last="16.07400000" close="0E-8" />
   <symbol name="SFORl" company_name="S4 Capital PLC" eur_val="33225.570422288008" vol="62431" asksz="5708" askpx="47.30000000" bidsz="817" bidpx="45.70000000" last="46.40000000" close="0E-8" />
   <symbol name="PLT3l" company_name="Leverage Shares 3x Palantir ETP" eur_val="33038.837516512550" vol="44" asksz="21" askpx="880.20000000" bidsz="20" bidpx="875.80000000" last="870.80000000" close="0E-8" />
   <symbol name="MABl" company_name="Mitchells &amp; Butlers PLC" eur_val="32494.810619800381" vol="9870" asksz="526" askpx="284.50000000" bidsz="955" bidpx="279.00000000" last="284.00000000" close="0E-8" />
   <symbol name="NHYo" company_name="Norsk Hydro ASA" eur_val="32172.807411824061" vol="4386" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.94000000" close="0E-8" />
   <symbol name="HEId" company_name="Heidelberg Materials AG" eur_val="32119.675000000000" vol="225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.77500000" close="0E-8" />
   <symbol name="YNGAl" company_name="Young &amp; Co's Brewery PLC" eur_val="31539.391315540058" vol="2916" asksz="104" askpx="935.00000000" bidsz="88" bidpx="934.00000000" last="933.00000000" close="0E-8" />
   <symbol name="RACEm" company_name="Ferrari NV" eur_val="31506.750000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="350.42500000" close="0E-8" />
   <symbol name="IDTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="31496.936591809775" vol="12397" asksz="0" askpx="0E-8" bidsz="3650" bidpx="2.89250000" last="2.89700000" close="0E-8" />
   <symbol name="SIMAz" company_name="UBS CH Property Fund - Swiss Mixed Sima" eur_val="31293.943870014771" vol="198" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.80000000" close="0E-8" />
   <symbol name="CFTz" company_name="Cie Financiere Tradition SA" eur_val="31208.060772314834" vol="118" asksz="15" askpx="252.00000000" bidsz="22" bidpx="249.50000000" last="251.00000000" close="0E-8" />
   <symbol name="IDP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="30798.344341699692" vol="319" asksz="0" askpx="0E-8" bidsz="179" bidpx="110.48000000" last="110.13000000" close="0E-8" />
   <symbol name="IPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="30707.071774548657" vol="836" asksz="0" askpx="0E-8" bidsz="469" bidpx="41.68000000" last="41.40000000" close="0E-8" />
   <symbol name="ECORl" company_name="Ecora Royalties Plc" eur_val="30648.578917192235" vol="16251" asksz="1640" askpx="164.60000000" bidsz="1034" bidpx="161.40000000" last="161.80000000" close="0E-8" />
   <symbol name="HWGl" company_name="Harworth Group PLC" eur_val="30391.541368779472" vol="13872" asksz="599" askpx="187.40000000" bidsz="477" bidpx="187.20000000" last="187.60000000" close="0E-8" />
   <symbol name="GDXJp" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="29761.172000000000" vol="322" asksz="580" askpx="94.03400000" bidsz="400" bidpx="93.87000000" last="92.42600000" close="0E-8" />
   <symbol name="BTECl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="29755.772787318362" vol="3274" asksz="9245" askpx="10.41500000" bidsz="4194" bidpx="10.37500000" last="10.32000000" close="0E-8" />
   <symbol name="VETNz" company_name="Vetropack Holding AG" eur_val="29662.671449672927" vol="1486" asksz="199" askpx="18.92000000" bidsz="8" bidpx="18.80000000" last="18.86000000" close="0E-8" />
   <symbol name="IUMFl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="29503.966628833530" vol="1500" asksz="901" askpx="1680.00000000" bidsz="2000" bidpx="1651.50000000" last="1680.00000000" close="0E-8" />
   <symbol name="GJFo" company_name="Gjensidige Forsikring ASA" eur_val="28894.977755354768" vol="1237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="256.00000000" close="0E-8" />
   <symbol name="EMCRl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="28728.348745046235" vol="377" asksz="1734" askpx="87.49000000" bidsz="230" bidpx="86.09000000" last="86.20000000" close="0E-8" />
   <symbol name="RECm" company_name="Recordati Industria Chimica e Farmaceutica SpA" eur_val="28711.125000000000" vol="543" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.87500000" close="0E-8" />
   <symbol name="JEDGl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="28470.940640979137" vol="406" asksz="477" askpx="60.03000000" bidsz="363" bidpx="59.97000000" last="59.93000000" close="0E-8" />
   <symbol name="JFJl" company_name="JPMorgan Japanese Investment Trust plc" eur_val="28007.734341176884" vol="2900" asksz="3" askpx="833.00000000" bidsz="1984" bidpx="830.00000000" last="832.00000000" close="0E-8" />
   <symbol name="3MSTl" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="27663.327989890362" vol="1251" asksz="460" askpx="1872.50000000" bidsz="230" bidpx="1864.00000000" last="1808.50000000" close="0E-8" />
   <symbol name="MINVl" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="27430.349976013011" vol="412" asksz="262" askpx="5717.00000000" bidsz="262" bidpx="5706.00000000" last="5690.00000000" close="0E-8" />
   <symbol name="LIOl" company_name="Liontrust Asset Management PLC" eur_val="26953.921580098990" vol="7777" asksz="52" askpx="300.00000000" bidsz="38" bidpx="298.50000000" last="298.00000000" close="0E-8" />
   <symbol name="VANQl" company_name="Vanquis Banking Group PLC" eur_val="26889.919029287528" vol="31213" asksz="437" askpx="74.80000000" bidsz="3719" bidpx="74.30000000" last="74.30000000" close="0E-8" />
   <symbol name="MERl" company_name="Mears Group PLC" eur_val="26741.736189930145" vol="5516" asksz="2467" askpx="421.00000000" bidsz="78" bidpx="415.50000000" last="416.00000000" close="0E-8" />
   <symbol name="SWTQz" company_name="Schweiter Technologies AG" eur_val="26712.386579447141" vol="70" asksz="8" askpx="370.50000000" bidsz="11" bidpx="356.50000000" last="362.50000000" close="0E-8" />
   <symbol name="NVD3l" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="26676.530162923822" vol="430" asksz="160" askpx="70.30000000" bidsz="160" bidpx="70.17000000" last="70.88000000" close="0E-8" />
   <symbol name="NATPl" company_name="Future of Defence UCITS ETF" eur_val="26286.170623544692" vol="1427" asksz="0" askpx="0E-8" bidsz="949" bidpx="1579.00000000" last="1574.60000000" close="0E-8" />
   <symbol name="ADPp" company_name="Aeroports de Paris SA" eur_val="26140.650000000000" vol="248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.45000000" close="0E-8" />
   <symbol name="BELLz" company_name="Bell Food Group AG" eur_val="26090.419919814307" vol="105" asksz="13" askpx="239.00000000" bidsz="7" bidpx="238.00000000" last="238.00000000" close="0E-8" />
   <symbol name="BPEm" company_name="BPER Banca SPA" eur_val="25979.854000000000" vol="1872" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.84600000" close="0E-8" />
   <symbol name="CABPl" company_name="Cab Payments Holdings Plc" eur_val="25892.958356247733" vol="26187" asksz="1459" askpx="84.00000000" bidsz="1769" bidpx="82.10000000" last="84.90000000" close="0E-8" />
   <symbol name="SWRDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="25782.263320123294" vol="550" asksz="371" askpx="53.46000000" bidsz="180" bidpx="53.12000000" last="53.14000000" close="0E-8" />
   <symbol name="3NVDl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="25592.197793197056" vol="411" asksz="160" askpx="5310.00000000" bidsz="160" bidpx="5301.00000000" last="5309.00000000" close="0E-8" />
   <symbol name="VPBNz" company_name="VP Bank AG" eur_val="25447.351761975100" vol="259" asksz="17" askpx="94.20000000" bidsz="66" bidpx="93.70000000" last="94.00000000" close="0E-8" />
   <symbol name="3PLTl" company_name="Leverage Shares 3x Palantir ETP" eur_val="25116.717175853878" vol="33" asksz="2" askpx="66550.00000000" bidsz="3" bidpx="66150.00000000" last="65950.00000000" close="0E-8" />
   <symbol name="COMMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="24908.814340708845" vol="2664" asksz="8907" askpx="798.25000000" bidsz="8907" bidpx="797.00000000" last="799.00000000" close="0E-8" />
   <symbol name="GSCTl" company_name="THE GLOBAL SMALLER COMPANIES TRUST PLC" eur_val="24398.971484736085" vol="11048" asksz="3100" askpx="190.20000000" bidsz="845" bidpx="188.00000000" last="189.80000000" close="0E-8" />
   <symbol name="AIEl" company_name="Ashoka India Equity Investment Trust PLC/Fund" eur_val="24389.794413956917" vol="8546" asksz="586" askpx="246.50000000" bidsz="1363" bidpx="244.00000000" last="244.50000000" close="0E-8" />
   <symbol name="SJGl" company_name="Schroder Japan Trust PLC" eur_val="24267.647988018207" vol="5328" asksz="382" askpx="393.00000000" bidsz="358" bidpx="391.00000000" last="391.50000000" close="0E-8" />
   <symbol name="ORKo" company_name="Orkla ASA" eur_val="24220.407742053846" vol="2883" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.17500000" close="0E-8" />
   <symbol name="AASl" company_name="Abrdn Asia Focus PLC" eur_val="24086.903104267344" vol="4477" asksz="1597" askpx="464.00000000" bidsz="321" bidpx="460.00000000" last="464.00000000" close="0E-8" />
   <symbol name="GSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="23852.427366228660" vol="1590" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.81800000" close="0E-8" />
   <symbol name="DATAl" company_name="GlobalData PLC" eur_val="23636.976235329909" vol="34118" asksz="2567" askpx="60.80000000" bidsz="1389" bidpx="59.80000000" last="60.20000000" close="0E-8" />
   <symbol name="SJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="23585.504838351099" vol="317" asksz="315" askpx="6379.00000000" bidsz="237" bidpx="6368.00000000" last="6368.00000000" close="0E-8" />
   <symbol name="RNKl" company_name="Rank Group PLC/The" eur_val="23405.488925031885" vol="26552" asksz="3439" askpx="78.50000000" bidsz="3532" bidpx="75.40000000" last="76.75000000" close="0E-8" />
   <symbol name="AIAGl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="23347.805483074547" vol="610" asksz="0" askpx="0E-8" bidsz="459" bidpx="3272.00000000" last="3275.50000000" close="0E-8" />
   <symbol name="SYNTl" company_name="Synthomer PLC" eur_val="23318.507424265472" vol="19387" asksz="1491" askpx="103.20000000" bidsz="2592" bidpx="100.40000000" last="102.00000000" close="0E-8" />
   <symbol name="SB1NOo" company_name="SpareBank 1 Sor-Norge ASA" eur_val="23302.894097142595" vol="1136" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="224.25000000" close="0E-8" />
   <symbol name="FXCl" company_name="iShares China Large Cap UCITS ETF" eur_val="23270.514725670758" vol="272" asksz="206" askpx="7348.00000000" bidsz="500" bidpx="7266.00000000" last="7318.00000000" close="0E-8" />
   <symbol name="BAMIm" company_name="Banco BPM SpA" eur_val="23205.000000000000" vol="1500" asksz="1500" askpx="15.67500000" bidsz="1500" bidpx="15.64000000" last="15.47000000" close="0E-8" />
   <symbol name="HSPXl" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="23098.657898739806" vol="337" asksz="11102" askpx="5872.90000000" bidsz="11102" bidpx="5859.10000000" last="5869.60000000" close="0E-8" />
   <symbol name="HEALl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="22818.498458828710" vol="2395" asksz="1444" askpx="10.86000000" bidsz="1845" bidpx="10.84000000" last="10.85000000" close="0E-8" />
   <symbol name="WINCl" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="22635.994523946035" vol="4400" asksz="0" askpx="0E-8" bidsz="3423" bidpx="4.39450000" last="4.39600000" close="0E-8" />
   <symbol name="EXV1d" company_name="iShares STOXX Europe 600 Banks UCITS ETF DE" eur_val="22600.625000000000" vol="552" asksz="3778" askpx="41.40000000" bidsz="5667" bidpx="41.07000000" last="40.79000000" close="0E-8" />
   <symbol name="SBREl" company_name="Sabre Insurance Group PLC" eur_val="22576.643693762213" vol="11092" asksz="647" askpx="175.20000000" bidsz="352" bidpx="171.80000000" last="175.00000000" close="0E-8" />
   <symbol name="MEGPl" company_name="ME GROUP INTERNATIONAL PLC" eur_val="22145.747282449715" vol="15614" asksz="5000" askpx="126.20000000" bidsz="1127" bidpx="123.40000000" last="123.20000000" close="0E-8" />
   <symbol name="HTWDl" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="22105.257595772787" vol="139" asksz="0" askpx="0E-8" bidsz="109" bidpx="180.54000000" last="180.48000000" close="0E-8" />
   <symbol name="JEPGl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="22012.567151034786" vol="977" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.61000000" close="0E-8" />
   <symbol name="SFPFz" company_name="SF Sustainable Property Fund" eur_val="21953.787718928044" vol="151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.80000000" close="0E-8" />
   <symbol name="AIGEl" company_name="WisdomTree Energy" eur_val="21508.586525759577" vol="4025" asksz="14713" askpx="6.02250000" bidsz="19578" bidpx="6.01500000" last="6.02750000" close="0E-8" />
   <symbol name="BURl" company_name="Burford Capital Ltd" eur_val="21178.807203117138" vol="6223" asksz="230" askpx="295.40000000" bidsz="1000" bidpx="291.80000000" last="293.20000000" close="0E-8" />
   <symbol name="COPGl" company_name="Global X Copper Miners UCITS ETF" eur_val="21105.437440763839" vol="364" asksz="737" askpx="49.84000000" bidsz="442" bidpx="49.76500000" last="49.58000000" close="0E-8" />
   <symbol name="TPROm" company_name="Technoprobe SpA" eur_val="21067.720000000000" vol="634" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.28000000" close="0E-8" />
   <symbol name="EDG2l" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="20916.320512970525" vol="2500" asksz="2075" askpx="7.19500000" bidsz="2075" bidpx="7.18400000" last="7.16100000" close="0E-8" />
   <symbol name="DHYAl" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="20894.797005724351" vol="3644" asksz="3055" askpx="6.51400000" bidsz="0" bidpx="0E-8" last="6.51400000" close="0E-8" />
   <symbol name="ZEHNz" company_name="Zehnder Group AG" eur_val="20786.980375606668" vol="274" asksz="5" askpx="72.70000000" bidsz="14" bidpx="72.40000000" last="72.50000000" close="0E-8" />
   <symbol name="USASWz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="20232.989872302950" vol="511" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.96000000" close="0E-8" />
   <symbol name="SBIDl" company_name="State Bank of India" eur_val="20178.247468075738" vol="232" asksz="9" askpx="100.00000000" bidsz="44" bidpx="99.30000000" last="99.90000000" close="0E-8" />
   <symbol name="SPAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="20109.099844377099" vol="415" asksz="357" askpx="4146.00000000" bidsz="357" bidpx="4126.00000000" last="4138.00000000" close="0E-8" />
   <symbol name="NFGl" company_name="Next 15 Group PLC" eur_val="19943.858745890034" vol="5484" asksz="831" askpx="325.50000000" bidsz="867" bidpx="312.00000000" last="311.50000000" close="0E-8" />
   <symbol name="XYP1d" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="19914.0900000000000000" vol="133" asksz="117" askpx="157.36000000" bidsz="117" bidpx="142.31000000" last="149.73000000" close="0E-8" />
   <symbol name="KOMNz" company_name="Komax Holding AG" eur_val="19785.8725469508340000" vol="239" asksz="37" askpx="80.50000000" bidsz="2" bidpx="77.40000000" last="78.60000000" close="0E-8" />
   <symbol name="XPPl" company_name="XP Power Ltd" eur_val="19708.879866140903" vol="830" asksz="137" askpx="2030.00000000" bidsz="129" bidpx="2020.00000000" last="2030.00000000" close="0E-8" />
   <symbol name="VERGl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="19578.8118835051430000" vol="331" asksz="2" askpx="50.81000000" bidsz="292" bidpx="50.73000000" last="50.69000000" close="0E-8" />
   <symbol name="EMXNl" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="19464.7391268736180000" vol="464" asksz="414" askpx="36.01000000" bidsz="414" bidpx="35.97000000" last="35.86500000" close="0E-8" />
   <symbol name="ANFOz" company_name="UBS Property Fund - Swiss Residential Anfos" eur_val="19345.8535556024480000" vol="191" asksz="0" askpx="0E-8" bidsz="46" bidpx="95.70000000" last="96.00000000" close="0E-8" />
   <symbol name="SPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="19327.597907866562" vol="527" asksz="0" askpx="0E-8" bidsz="467" bidpx="3157.50000000" last="3143.50000000" close="0E-8" />
   <symbol name="MEUDp" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="19226.6000000000000000" vol="62" asksz="55" askpx="327.95000000" bidsz="55" bidpx="296.80000000" last="311.95000000" close="0E-8" />
   <symbol name="3NVEl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="19072.3600000000000000" vol="306" asksz="160" askpx="62.24000000" bidsz="160" bidpx="62.09000000" last="62.46000000" close="0E-8" />
   <symbol name="AMD3l" company_name="Leverage Shares 3x AMD ETP" eur_val="18885.9533245266400000" vol="2500" asksz="2500" askpx="8.59750000" bidsz="2500" bidpx="8.10500000" last="8.56750000" close="0E-8" />
   <symbol name="T10Gl" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="18735.686788434761" vol="2160" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="741.30000000" close="0E-8" />
   <symbol name="DFSl" company_name="DFS Furniture PLC" eur_val="18638.258661643050" vol="10932" asksz="6820" askpx="148.50000000" bidsz="982" bidpx="145.50000000" last="146.00000000" close="0E-8" />
   <symbol name="XMMEl" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="18536.9881109643330000" vol="225" asksz="300" askpx="93.73000000" bidsz="300" bidpx="92.98000000" last="93.55000000" close="0E-8" />
   <symbol name="REMXl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="18084.0722148833110000" vol="1656" asksz="1522" askpx="12.48000000" bidsz="2600" bidpx="12.35200000" last="12.41400000" close="0E-8" />
   <symbol name="EMADl" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="18080.4227212681640000" vol="159" asksz="17" askpx="129.44000000" bidsz="152" bidpx="129.18000000" last="129.16000000" close="0E-8" />
   <symbol name="MAB1l" company_name="Mortgage Advice Bureau Holdings PLC" eur_val="18070.796719048009" vol="4467" asksz="768" askpx="351.50000000" bidsz="140" bidpx="343.50000000" last="344.00000000" close="0E-8" />
   <symbol name="XDWHd" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="18012.7600000000000000" vol="332" asksz="321" askpx="57.23000000" bidsz="321" bidpx="51.77000000" last="54.36000000" close="0E-8" />
   <symbol name="XMWXl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="17964.2418356481750000" vol="454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.82000000" close="0E-8" />
   <symbol name="WCBRl" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="17894.9889916336420000" vol="446" asksz="446" askpx="45.67000000" bidsz="446" bidpx="45.32500000" last="45.56000000" close="0E-8" />
   <symbol name="DANm" company_name="Danieli &amp; C Officine Meccaniche SpA" eur_val="17698.6400000000000000" vol="361" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.92000000" close="0E-8" />
   <symbol name="QYLPl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="17571.0494600002340000" vol="1173" asksz="821" askpx="12.79200000" bidsz="0" bidpx="0E-8" last="12.80200000" close="0E-8" />
   <symbol name="D26Al" company_name="iShares iBonds Dec 2026 Term USD Corp UCITS ETF" eur_val="17562.3249669749009247" vol="171" asksz="171" askpx="117.22000000" bidsz="171" bidpx="116.64000000" last="116.62000000" close="0E-8" />
   <symbol name="FUSDl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="17554.5574636723910172" vol="1470" asksz="1470" askpx="13.59000000" bidsz="1470" bidpx="13.55500000" last="13.56000000" close="0E-8" />
   <symbol name="IGDAl" company_name="Invesco Dow Jones Islamic Global Developed Markets UCITS ETF" eur_val="17535.8168207837956847" vol="496" asksz="496" askpx="40.29500000" bidsz="0" bidpx="0E-8" last="40.14500000" close="0E-8" />
   <symbol name="STYCl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="17529.0532804931748129" vol="118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.68000000" close="0E-8" />
   <symbol name="IWDPz" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="17474.5134302069572875" vol="833" asksz="826" askpx="23.92000000" bidsz="0" bidpx="0E-8" last="23.87000000" close="0E-8" />
   <symbol name="GRDUl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="17466.8428005284015852" vol="320" asksz="320" askpx="62.52000000" bidsz="0" bidpx="0E-8" last="61.98000000" close="0E-8" />
   <symbol name="SUSMl" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="17454.2316160281814179" vol="1768" asksz="1768" askpx="11.27500000" bidsz="1768" bidpx="11.24000000" last="11.21000000" close="0E-8" />
   <symbol name="AVIOm" company_name="Avio SpA" eur_val="17368.6950000000000000" vol="593" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.36500000" close="0E-8" />
   <symbol name="HGTl" company_name="HgCapital Trust PLC/Fund" eur_val="17367.018475831646" vol="3876" asksz="7" askpx="384.50000000" bidsz="389" bidpx="381.00000000" last="382.00000000" close="0E-8" />
   <symbol name="ISP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="17332.834091946222" vol="178" asksz="400" askpx="8417.00000000" bidsz="178" bidpx="8353.00000000" last="8322.00000000" close="0E-8" />
   <symbol name="WDEFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="17253.0000000000000000" vol="568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.37500000" close="0E-8" />
   <symbol name="CNYAl" company_name="iShares MSCI China A UCITS ETF" eur_val="17146.5433729634522237" vol="3446" asksz="3446" askpx="5.67250000" bidsz="3446" bidpx="5.66250000" last="5.65000000" close="0E-8" />
   <symbol name="MCHTl" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="17115.6935270805812417" vol="702" asksz="702" askpx="27.71000000" bidsz="702" bidpx="27.59500000" last="27.68500000" close="0E-8" />
   <symbol name="DIAm" company_name="DiaSorin SpA" eur_val="17093.3300000000000000" vol="227" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.79000000" close="0E-8" />
   <symbol name="COPXl" company_name="Global X Copper Miners UCITS ETF" eur_val="17040.5284015852047556" vol="296" asksz="500" askpx="66.43000000" bidsz="296" bidpx="65.86000000" last="65.37000000" close="0E-8" />
   <symbol name="XCS5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="16889.0797005724350506" vol="1099" asksz="1099" askpx="17.64500000" bidsz="0" bidpx="0E-8" last="17.45000000" close="0E-8" />
   <symbol name="AIRp" company_name="Airbus SE" eur_val="16714.8600000000000000" vol="89" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.72000000" close="0E-8" />
   <symbol name="PNLl" company_name="Personal Assets Trust PLC/Fund" eur_val="16704.023963586581" vol="2648" asksz="1102" askpx="544.00000000" bidsz="336" bidpx="540.00000000" last="541.00000000" close="0E-8" />
   <symbol name="MHIDl" company_name="Mahindra &amp; Mahindra Ltd" eur_val="16619.2206076618229855" vol="644" asksz="38" askpx="29.70000000" bidsz="64" bidpx="29.50000000" last="29.55000000" close="0E-8" />
   <symbol name="BIOGl" company_name="Biotech Growth Trust PLC/The" eur_val="16610.088576342979" vol="936" asksz="800" askpx="1534.00000000" bidsz="366" bidpx="1508.00000000" last="1508.00000000" close="0E-8" />
   <symbol name="CNEl" company_name="Capricorn Energy PLC" eur_val="16488.714414424956" vol="3288" asksz="22" askpx="428.00000000" bidsz="2946" bidpx="427.00000000" last="427.00000000" close="0E-8" />
   <symbol name="IEACl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="16410.1800000000000000" vol="142" asksz="1296" askpx="115.91000000" bidsz="380" bidpx="115.76000000" last="115.68000000" close="0E-8" />
   <symbol name="IADl" company_name="INVESCO Asia Dragon Trust PLC" eur_val="16393.673285515369" vol="2800" asksz="1972" askpx="505.00000000" bidsz="477" bidpx="501.00000000" last="502.00000000" close="0E-8" />
   <symbol name="LOCKl" company_name="iShares Digital Security UCITS ETF" eur_val="16243.8097754293262880" vol="1402" asksz="1529" askpx="13.19200000" bidsz="1529" bidpx="13.14600000" last="13.16600000" close="0E-8" />
   <symbol name="PCGHl" company_name="Polar Capital Global Healthcare Trust PLC" eur_val="15699.858418262874" vol="3118" asksz="2275" askpx="437.00000000" bidsz="300" bidpx="434.50000000" last="433.50000000" close="0E-8" />
   <symbol name="VWRDl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="15454.4693967415235579" vol="95" asksz="106" askpx="185.81000000" bidsz="0" bidpx="0E-8" last="184.72000000" close="0E-8" />
   <symbol name="JCHl" company_name="JPMorgan Claverhouse Investment Trust PLC/Fund" eur_val="15240.724056024244" vol="1392" asksz="28" askpx="954.00000000" bidsz="31" bidpx="932.00000000" last="934.00000000" close="0E-8" />
   <symbol name="VJPNl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="15074.4766741162840000" vol="323" asksz="0" askpx="0E-8" bidsz="378" bidpx="40.05750000" last="40.04000000" close="0E-8" />
   <symbol name="HERm" company_name="Hera SpA" eur_val="15018.8160000000000000" vol="4296" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.49600000" close="0E-8" />
   <symbol name="PPHl" company_name="PPHE Hotel Group Ltd" eur_val="14961.164480535436" vol="867" asksz="113" askpx="1480.00000000" bidsz="98" bidpx="1470.00000000" last="1478.00000000" close="0E-8" />
   <symbol name="NWRNz" company_name="Newron Pharmaceuticals SpA" eur_val="14796.6132095378770000" vol="1682" asksz="246" askpx="8.57000000" bidsz="245" bidpx="8.38000000" last="8.61000000" close="0E-8" />
   <symbol name="GLTLl" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="14737.9801785568020000" vol="398" asksz="469" askpx="32.02000000" bidsz="0" bidpx="0E-8" last="31.62000000" close="0E-8" />
   <symbol name="IPRVz" company_name="iShares Listed Private Equity UCITS ETF" eur_val="14735.2047556142668428" vol="561" asksz="775" askpx="29.95000000" bidsz="657" bidpx="29.86500000" last="29.82500000" close="0E-8" />
   <symbol name="IWQUl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="14672.6464112725671510" vol="187" asksz="733" askpx="89.45000000" bidsz="429" bidpx="89.38000000" last="89.26000000" close="0E-8" />
   <symbol name="VGOVl" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="14483.7883060505720000" vol="820" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.11400000" close="0E-8" />
   <symbol name="SESGp" company_name="SES SA" eur_val="14476.1660000000000000" vol="3435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.20800000" close="0E-8" />
   <symbol name="CJPUl" company_name="iShares MSCI Japan UCITS ETF" eur_val="14444.2272126816380449" vol="54" asksz="0" askpx="0E-8" bidsz="66" bidpx="304.10000000" last="303.73000000" close="0E-8" />
   <symbol name="3LOIl" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="14428.899055731720" vol="256" asksz="320" askpx="4772.00000000" bidsz="320" bidpx="4558.00000000" last="4817.00000000" close="0E-8" />
   <symbol name="GURNz" company_name="Gurit Holding AG" eur_val="14354.5051698670610000" vol="237" asksz="33" askpx="58.20000000" bidsz="7" bidpx="57.60000000" last="57.80000000" close="0E-8" />
   <symbol name="LTODl" company_name="Larsen &amp; Toubro Ltd" eur_val="14333.2012329370321444" vol="425" asksz="68" askpx="38.50000000" bidsz="168" bidpx="38.30000000" last="38.35000000" close="0E-8" />
   <symbol name="UCGm" company_name="UniCredit SpA" eur_val="14277.3700000000000000" vol="178" asksz="400" askpx="81.94000000" bidsz="400" bidpx="81.84000000" last="80.12500000" close="0E-8" />
   <symbol name="3NGSm" company_name="WisdomTree Natural Gas 3x Daily Short" eur_val="14219.3720000000000000" vol="828" asksz="660" askpx="17.07200000" bidsz="1045" bidpx="17.02800000" last="17.07800000" close="0E-8" />
   <symbol name="RCHl" company_name="Reach PLC" eur_val="14181.528848741561" vol="26231" asksz="5586" askpx="48.35000000" bidsz="2" bidpx="46.35000000" last="47.32500000" close="0E-8" />
   <symbol name="NLBl" company_name="Nova Ljubljanska Banka dd" eur_val="14089.5500000000000000" vol="317" asksz="39" askpx="44.70000000" bidsz="216" bidpx="44.50000000" last="44.35000000" close="0E-8" />
   <symbol name="SPYLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="14051.0664905328049317" vol="839" asksz="12100" askpx="19.16800000" bidsz="12100" bidpx="18.90800000" last="19.03800000" close="0E-8" />
   <symbol name="CYNl" company_name="City Natural Resources Growth and Income PLC" eur_val="13991.148216187122" vol="2989" asksz="2800" askpx="407.00000000" bidsz="664" bidpx="393.00000000" last="399.00000000" close="0E-8" />
   <symbol name="SIEd" company_name="Siemens AG" eur_val="13825.0000000000000000" vol="50" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="276.50000000" close="0E-8" />
   <symbol name="DLTMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="13785.1739321884632321" vol="749" asksz="0" askpx="0E-8" bidsz="948" bidpx="21.12500000" last="20.96500000" close="0E-8" />
   <symbol name="BSKPz" company_name="Basler Kantonalbank" eur_val="13691.0740662587040000" vol="129" asksz="4" askpx="101.00000000" bidsz="17" bidpx="100.60000000" last="100.80000000" close="0E-8" />
   <symbol name="EMBCz" company_name="iShares VI PLC - iShares JP Morgan USD EM Bond CHF Hedged UCITS ETF Dist" eur_val="13687.9459801645920000" vol="4752" asksz="0" askpx="0E-8" bidsz="7737" bidpx="2.73300000" last="2.73010000" close="0E-8" />
   <symbol name="XUHYd" company_name="Xtrackers USD High Yield Corporate Bond UCITS ETF" eur_val="13538.3400000000000000" vol="1233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.98000000" close="0E-8" />
   <symbol name="PHIl" company_name="Pacific Horizon Investment Trust PLC" eur_val="13533.962065455226" vol="1021" asksz="59" askpx="1138.00000000" bidsz="445" bidpx="1132.00000000" last="1138.00000000" close="0E-8" />
   <symbol name="AUUSIz" company_name="UBS Gold ETF" eur_val="13454.2492294143549097" vol="115" asksz="427" askpx="133.60000000" bidsz="1509" bidpx="133.52000000" last="132.72000000" close="0E-8" />
   <symbol name="NUKLd" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="13441.5000000000000000" vol="309" asksz="1100" askpx="44.11500000" bidsz="1100" bidpx="43.50000000" last="43.50000000" close="0E-8" />
   <symbol name="CORDl" company_name="Cordiant Digital Infrastructure Ltd/Fund" eur_val="13384.897558007559" vol="9241" asksz="1693" askpx="125.00000000" bidsz="1158" bidpx="124.00000000" last="124.25000000" close="0E-8" />
   <symbol name="FWRAl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="13312.4526640246587406" vol="1603" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.43000000" close="0E-8" />
   <symbol name="DARl" company_name="DAR Global PLC" eur_val="13215.4997798326728314" vol="1943" asksz="261" askpx="8.00000000" bidsz="0" bidpx="0E-8" last="7.50000000" close="0E-8" />
   <symbol name="HIWSl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="13173.0397949990050000" vol="401" asksz="0" askpx="0E-8" bidsz="534" bidpx="28.22500000" last="28.07500000" close="0E-8" />
   <symbol name="SSITl" company_name="Seraphim Space Investment Trust PLC" eur_val="13125.297497162515" vol="5783" asksz="2" askpx="201.00000000" bidsz="1398" bidpx="193.40000000" last="198.20000000" close="0E-8" />
   <symbol name="3BRLl" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="13120.8894760017613386" vol="199" asksz="140" askpx="75.70000000" bidsz="140" bidpx="72.39000000" last="74.78000000" close="0E-8" />
   <symbol name="CBU0l" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="13096.6446499339498018" vol="101" asksz="0" askpx="0E-8" bidsz="69" bidpx="146.60000000" last="147.24000000" close="0E-8" />
   <symbol name="USAl" company_name="Baillie Gifford US Growth Trust PLC" eur_val="12806.296291962604" vol="2876" asksz="502" askpx="385.00000000" bidsz="485" bidpx="382.00000000" last="381.00000000" close="0E-8" />
   <symbol name="KEFIl" company_name="Kefi Gold and Copper PLC" eur_val="12648.859506453085" vol="1657009" asksz="397058" askpx="0.68000000" bidsz="409090" bidpx="0.66000000" last="0.66000000" close="0E-8" />
   <symbol name="MTEl" company_name="Montanaro European Smaller Cos Trust PLC" eur_val="12465.078455003920" vol="6152" asksz="6102" askpx="176.00000000" bidsz="6500" bidpx="174.50000000" last="175.00000000" close="0E-8" />
   <symbol name="CREIl" company_name="Custodian Property Income Reit PLC" eur_val="12440.127891602214" vol="13125" asksz="1429" askpx="82.00000000" bidsz="407" bidpx="81.10000000" last="81.80000000" close="0E-8" />
   <symbol name="SREIl" company_name="Schroder Real Estate Investment Trust Ltd" eur_val="12355.598914149983" vol="26084" asksz="1469" askpx="40.85000000" bidsz="6572" bidpx="39.80000000" last="40.20000000" close="0E-8" />
   <symbol name="ZSILz" company_name="Swisscanto CH Silver ETF" eur_val="12264.1907575437860000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.30000000" close="0E-8" />
   <symbol name="PANRl" company_name="Pantheon Resources PLC" eur_val="12242.772427834267" vol="90919" asksz="22747" askpx="11.69000000" bidsz="6173" bidpx="11.22000000" last="11.20000000" close="0E-8" />
   <symbol name="SJPAz" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="12237.7068491613840000" vol="164" asksz="238" askpx="13336.00000000" bidsz="0" bidpx="0E-8" last="13316.00000000" close="0E-8" />
   <symbol name="BCGEz" company_name="Banque Cantonale de Geneve" eur_val="12182.2114370120280000" vol="347" asksz="56" askpx="33.70000000" bidsz="2" bidpx="32.80000000" last="33.40000000" close="0E-8" />
   <symbol name="FROo" company_name="Frontline PLC" eur_val="12065.7294867678760000" vol="279" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="472.55000000" close="0E-8" />
   <symbol name="IBCXl" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="12002.0000000000000000" vol="100" asksz="146" askpx="120.52000000" bidsz="146" bidpx="120.32000000" last="120.02000000" close="0E-8" />
   <symbol name="USPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="11995.4029062087186262" vol="279" asksz="414" askpx="49.20000000" bidsz="414" bidpx="48.96000000" last="48.82000000" close="0E-8" />
   <symbol name="GCPl" company_name="GCP Infrastructure Investments Ltd" eur_val="11834.079075155330" vol="12173" asksz="2054" askpx="83.60000000" bidsz="9801" bidpx="83.20000000" last="83.40000000" close="0E-8" />
   <symbol name="CPRm" company_name="Davide Campari-Milano NV" eur_val="11727.4990000000000000" vol="1892" asksz="2000" askpx="6.23400000" bidsz="2000" bidpx="6.21000000" last="6.20600000" close="0E-8" />
   <symbol name="WPMl" company_name="Wheaton Precious Metals Corp" eur_val="11700.970010413863" vol="100" asksz="114" askpx="10250.00000000" bidsz="100" bidpx="10100.00000000" last="10000.00000000" close="0E-8" />
   <symbol name="PHSPl" company_name="WisdomTree Physical Silver" eur_val="11662.871652059956" vol="238" asksz="11100" askpx="4206.50000000" bidsz="11100" bidpx="4191.00000000" last="4188.00000000" close="0E-8" />
   <symbol name="ZUGERz" company_name="Zuger Kantonalbank" eur_val="11658.5777590208900000" vol="1" asksz="1" askpx="11250.00000000" bidsz="1" bidpx="10800.00000000" last="11050.00000000" close="0E-8" />
   <symbol name="NUCGl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="11613.2361372757800000" vol="266" asksz="397" askpx="37.45500000" bidsz="397" bidpx="37.32000000" last="37.35500000" close="0E-8" />
   <symbol name="BGEUl" company_name="Baillie Gifford European Growth Trust PLC" eur_val="11547.535190667306" vol="8282" asksz="1239" askpx="120.50000000" bidsz="1325" bidpx="119.50000000" last="119.50000000" close="0E-8" />
   <symbol name="SPY5l" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="11450.4095112285336856" vol="17" asksz="0" askpx="0E-8" bidsz="3" bidpx="762.00000000" last="764.82000000" close="0E-8" />
   <symbol name="CBKd" company_name="Commerzbank AG" eur_val="11345.8500000000000000" vol="285" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.81000000" close="0E-8" />
   <symbol name="CHAMz" company_name="Cham Swiss Properties AG" eur_val="11242.9837518463810000" vol="475" asksz="77" askpx="22.50000000" bidsz="68" bidpx="22.30000000" last="22.30000000" close="0E-8" />
   <symbol name="GMSl" company_name="Gulf Marine Services PLC" eur_val="11185.287434328306" vol="53523" asksz="5957" askpx="18.08000000" bidsz="5918" bidpx="17.88000000" last="17.90000000" close="0E-8" />
   <symbol name="HEATl" company_name="WisdomTree Heating Oil" eur_val="11139.7798326728313518" vol="193" asksz="187" askpx="68.08000000" bidsz="187" bidpx="59.44000000" last="65.54000000" close="0E-8" />
   <symbol name="EMCAl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="11088.7714663143989432" vol="1900" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.62700000" close="0E-8" />
   <symbol name="SGOp" company_name="Cie de Saint-Gobain SA" eur_val="11040.6600000000000000" vol="166" asksz="150" askpx="68.16000000" bidsz="150" bidpx="67.74000000" last="66.51000000" close="0E-8" />
   <symbol name="BIMz" company_name="Bonhote-Immobilier SICAV" eur_val="11040.3038615741720000" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.40000000" close="0E-8" />
   <symbol name="TPSAa" company_name="iShares USD TIPS UCITS ETF" eur_val="11033.0000000000000000" vol="50" asksz="79" askpx="231.94000000" bidsz="79" bidpx="209.73000000" last="220.66000000" close="0E-8" />
   <symbol name="VMIGl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="10959.9007757743120000" vol="204" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.91500000" close="0E-8" />
   <symbol name="IWFMl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="10921.685407720300" vol="104" asksz="0" askpx="0E-8" bidsz="167" bidpx="8976.00000000" last="8975.00000000" close="0E-8" />
   <symbol name="MCBl" company_name="McBride PLC" eur_val="10774.618255853410" vol="5216" asksz="799" askpx="178.80000000" bidsz="853" bidpx="176.80000000" last="177.80000000" close="0E-8" />
   <symbol name="HHPDl" company_name="Hon Hai Precision Industry Co Ltd" eur_val="10688.0493174812857772" vol="770" asksz="191" askpx="15.78000000" bidsz="27" bidpx="15.68000000" last="15.66000000" close="0E-8" />
   <symbol name="CEA1l" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="10641.037642020524" vol="40" asksz="65" askpx="22784.00000000" bidsz="65" bidpx="22753.00000000" last="22774.00000000" close="0E-8" />
   <symbol name="KOGo" company_name="Kongsberg Gruppen ASA" eur_val="10578.6222079530340000" vol="365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="316.65000000" close="0E-8" />
   <symbol name="VWSc" company_name="Vestas Wind Systems A/S" eur_val="10568.6074510066216307" vol="415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="190.37500000" close="0E-8" />
   <symbol name="AMBUBc" company_name="Ambu A/S" eur_val="10568.4636479165273226" vol="1158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.22500000" close="0E-8" />
   <symbol name="IBEe" company_name="Iberdrola SA" eur_val="10564.6500000000000000" vol="510" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.71500000" close="0E-8" />
   <symbol name="SAMPOh" company_name="Sampo Oyj" eur_val="10563.3000000000000000" vol="1210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.73000000" close="0E-8" />
   <symbol name="BKTe" company_name="Bankinter SA" eur_val="10557.6100000000000000" vol="658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.04500000" close="0E-8" />
   <symbol name="BZUm" company_name="Buzzi SpA" eur_val="10548.1600000000000000" vol="277" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.08000000" close="0E-8" />
   <symbol name="SPMm" company_name="Saipem SpA" eur_val="10541.6935000000000000" vol="2461" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.28350000" close="0E-8" />
   <symbol name="VOW3d" company_name="Volkswagen AG" eur_val="10517.1500000000000000" vol="151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.65000000" close="0E-8" />
   <symbol name="REYm" company_name="Reply SpA" eur_val="10467.6000000000000000" vol="88" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.95000000" close="0E-8" />
   <symbol name="LSPUl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="10455.8146191105239982" vol="150" asksz="2900" askpx="79.56750000" bidsz="2900" bidpx="79.14750000" last="79.23500000" close="0E-8" />
   <symbol name="GLEl" company_name="MJ Gleeson PLC" eur_val="10295.279828697799" vol="3189" asksz="257" askpx="283.50000000" bidsz="505" bidpx="279.50000000" last="280.50000000" close="0E-8" />
   <symbol name="HAFNIo" company_name="Hafnia Ltd" eur_val="10216.9426225748750000" vol="1200" asksz="400" askpx="92.70000000" bidsz="400" bidpx="92.30000000" last="93.25000000" close="0E-8" />
   <symbol name="XHYAd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="10126.0030000000000000" vol="422" asksz="730" askpx="25.22300000" bidsz="6" bidpx="24.00000000" last="23.99900000" close="0E-8" />
   <symbol name="GLKBNz" company_name="Glarner Kantonalbank" eur_val="9897.9742561721882254" vol="366" asksz="62" askpx="25.70000000" bidsz="69" bidpx="25.50000000" last="25.60000000" close="0E-8" />
   <symbol name="PEYSl" company_name="Partners Group Private Equity Ltd" eur_val="9666.6393644033090300" vol="1405" asksz="1200" askpx="608.00000000" bidsz="1200" bidpx="594.00000000" last="588.00000000" close="0E-8" />
   <symbol name="IRENz" company_name="Investis Holding SA" eur_val="9496.2017303228529226" vol="63" asksz="23" askpx="144.00000000" bidsz="23" bidpx="143.00000000" last="143.25000000" close="0E-8" />
   <symbol name="EMSAl" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="9425.8036107441655658" vol="1750" asksz="16310" askpx="6.17500000" bidsz="0" bidpx="0E-8" last="6.11600000" close="0E-8" />
   <symbol name="HYLAl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="9402.7300748568912373" vol="1600" asksz="14907" askpx="6.68900000" bidsz="0" bidpx="0E-8" last="6.67300000" close="0E-8" />
   <symbol name="CNDXl" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="9338.9696169088507266" vol="6" asksz="384" askpx="1791.60000000" bidsz="192" bidpx="1750.20000000" last="1767.40000000" close="0E-8" />
   <symbol name="JEGIl" company_name="JPMorgan European Growth &amp; Income plc" eur_val="9310.1786738120590200" vol="5652" asksz="2000" askpx="142.20000000" bidsz="3828" bidpx="141.60000000" last="141.60000000" close="0E-8" />
   <symbol name="TRMDAc" company_name="TORM PLC" eur_val="9297.0369874924754197" vol="278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="250.00000000" close="0E-8" />
   <symbol name="LQDAl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="9285.8256274768824306" vol="1755" asksz="1750" askpx="6.01800000" bidsz="0" bidpx="0E-8" last="6.01100000" close="0E-8" />
   <symbol name="DTLEl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="9267.3500000000000000" vol="3650" asksz="6796" askpx="2.54000000" bidsz="6796" bidpx="2.53500000" last="2.53900000" close="0E-8" />
   <symbol name="AZNs" company_name="AstraZeneca PLC" eur_val="9244.3297149413114465" vol="65" asksz="50" askpx="1613.50000000" bidsz="125" bidpx="1611.50000000" last="1611.50000000" close="0E-8" />
   <symbol name="AXSl" company_name="Accsys Technologies PLC" eur_val="9180.4172565905713600" vol="13304" asksz="4515" askpx="59.80000000" bidsz="4530" bidpx="57.40000000" last="58.00000000" close="0E-8" />
   <symbol name="TTEp" company_name="TotalEnergies SE" eur_val="9179.7200000000000000" vol="124" asksz="300" askpx="74.83000000" bidsz="300" bidpx="74.52000000" last="74.03000000" close="0E-8" />
   <symbol name="VDPAl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="9132.9810656098634963" vol="175" asksz="68" askpx="62.00000000" bidsz="0" bidpx="0E-8" last="59.26000000" close="0E-8" />
   <symbol name="AIp" company_name="Air Liquide SA" eur_val="9092.1100000000000000" vol="54" asksz="100" askpx="170.80000000" bidsz="100" bidpx="168.76000000" last="169.20000000" close="0E-8" />
   <symbol name="AIGAl" company_name="WisdomTree Agriculture" eur_val="8899.3989431968295905" vol="1479" asksz="26039" askpx="6.82750000" bidsz="26093" bidpx="6.81750000" last="6.83250000" close="0E-8" />
   <symbol name="AUSCl" company_name="Aberdeen UK Smaller Companies Growth Trust PLC" eur_val="8813.5918467640967400" vol="1418" asksz="264" askpx="538.00000000" bidsz="1133" bidpx="534.00000000" last="531.00000000" close="0E-8" />
   <symbol name="COFAp" company_name="Coface SA" eur_val="8794.0800000000000000" vol="558" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.76000000" close="0E-8" />
   <symbol name="LMNz" company_name="Lastminute.com NV" eur_val="8678.0966448617851867" vol="855" asksz="2" askpx="9.88000000" bidsz="2" bidpx="9.44000000" last="9.62000000" close="0E-8" />
   <symbol name="IGLTl" company_name="iShares Core UK Gilts UCITS ETF" eur_val="8509.4646806220235658" vol="768" asksz="1587" askpx="9.50750000" bidsz="53" bidpx="9.50000000" last="9.48380000" close="0E-8" />
   <symbol name="CALNz" company_name="Calida Holding AG" eur_val="8460.8989238235914750" vol="569" asksz="202" askpx="14.52000000" bidsz="210" bidpx="13.92000000" last="14.25000000" close="0E-8" />
   <symbol name="AXBl" company_name="Axis Bank Ltd" eur_val="8428.2694848084544254" vol="151" asksz="31" askpx="63.70000000" bidsz="150" bidpx="62.30000000" last="63.40000000" close="0E-8" />
   <symbol name="MEDXz" company_name="Medmix AG" eur_val="8368.2264190757543786" vol="799" asksz="295" askpx="10.12000000" bidsz="298" bidpx="9.76000000" last="9.95000000" close="0E-8" />
   <symbol name="RMAPl" company_name="Royal Mint Responsibly Sourced Physical Gold ETC" eur_val="8245.9251371938733700" vol="227" asksz="474" askpx="3122.50000000" bidsz="0" bidpx="0E-8" last="3104.50000000" close="0E-8" />
   <symbol name="GRKPz" company_name="Graubuendner Kantonalbank" eur_val="8081.8738130407258915" vol="3" asksz="1" askpx="2570.00000000" bidsz="4" bidpx="2510.00000000" last="2560.00000000" close="0E-8" />
   <symbol name="ATRl" company_name="Schroder Asian Total Return Investment Co PLC" eur_val="7916.1508489053742600" vol="938" asksz="106" askpx="737.00000000" bidsz="196" bidpx="713.00000000" last="727.00000000" close="0E-8" />
   <symbol name="VSUREs" company_name="Verisure PLC" eur_val="7792.2440000000000000" vol="955" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.13200000" close="0E-8" />
   <symbol name="IPXl" company_name="Impax Asset Management Group PLC" eur_val="7790.9481295999438400" vol="6107" asksz="2419" askpx="111.60000000" bidsz="2439" bidpx="107.40000000" last="109.60000000" close="0E-8" />
   <symbol name="VMIDl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="7773.0070322829762587" vol="180" asksz="0" askpx="0E-8" bidsz="1022" bidpx="37.14000000" last="36.88500000" close="0E-8" />
   <symbol name="XDW0l" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="7641.6116248348745046" vol="117" asksz="0" askpx="0E-8" bidsz="263" bidpx="74.36000000" last="74.20000000" close="0E-8" />
   <symbol name="GDXJl" company_name="VanEck Vectors Junior Gold Miners UCITS ETF" eur_val="7586.1734918538088948" vol="82" asksz="300" askpx="106.68000000" bidsz="300" bidpx="105.54000000" last="105.05000000" close="0E-8" />
   <symbol name="EXUSl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="7471.1580801409070894" vol="190" asksz="0" askpx="0E-8" bidsz="438" bidpx="45.09000000" last="44.65000000" close="0E-8" />
   <symbol name="AIBGl" company_name="AIB Group PLC" eur_val="7369.3177164386927700" vol="655" asksz="1800" askpx="966.00000000" bidsz="3501" bidpx="960.00000000" last="964.00000000" close="0E-8" />
   <symbol name="CSH2l" company_name="Amundi Smart Overnight Return" eur_val="7340.0184875326164500" vol="5" asksz="0" askpx="0E-8" bidsz="52" bidpx="125410.00000000" last="125450.00000000" close="0E-8" />
   <symbol name="VVMXd" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="7328.3000000000000000" vol="665" asksz="1530" askpx="11.58600000" bidsz="1530" bidpx="10.44600000" last="11.02000000" close="0E-8" />
   <symbol name="XBLCl" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="7204.5000000000000000" vol="45" asksz="109" askpx="160.60000000" bidsz="109" bidpx="160.34000000" last="160.10000000" close="0E-8" />
   <symbol name="IAUPl" company_name="iShares Gold Producers UCITS ETF" eur_val="7124.3681197710259797" vol="201" asksz="466" askpx="41.11000000" bidsz="800" bidpx="40.56000000" last="40.73000000" close="0E-8" />
   <symbol name="ARBNz" company_name="Arbonia AG" eur_val="7028.2232538510234227" vol="1403" asksz="107" askpx="4.79500000" bidsz="10" bidpx="4.75000000" last="4.76500000" close="0E-8" />
   <symbol name="HUKXl" company_name="HSBC FTSE 100 UCITS ETF" eur_val="6927.3954810853819800" vol="57" asksz="2700" askpx="10520.00000000" bidsz="2700" bidpx="10450.00000000" last="10392.00000000" close="0E-8" />
   <symbol name="EXV3d" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="6917.4000000000000000" vol="70" asksz="450" askpx="101.36000000" bidsz="180" bidpx="98.98000000" last="98.82000000" close="0E-8" />
   <symbol name="QGRPl" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="6878.0290886114458900" vol="177" asksz="456" askpx="3406.50000000" bidsz="456" bidpx="3225.50000000" last="3321.00000000" close="0E-8" />
   <symbol name="VEILl" company_name="Vietnam Enterprise Investments Ltd" eur_val="6755.8066063676678800" vol="795" asksz="195" askpx="731.00000000" bidsz="393" bidpx="726.00000000" last="728.00000000" close="0E-8" />
   <symbol name="AIGAm" company_name="WisdomTree Agriculture" eur_val="6675.3530000000000000" vol="1102" asksz="12862" askpx="6.04100000" bidsz="12862" bidpx="6.03600000" last="6.06800000" close="0E-8" />
   <symbol name="WKBNz" company_name="Walliser Kantonalbank" eur_val="6645.3893226419075754" vol="38" asksz="10" askpx="167.00000000" bidsz="8" bidpx="165.50000000" last="165.50000000" close="0E-8" />
   <symbol name="R1GRl" company_name="iShares Russell 1000 Growth UCITS ETF" eur_val="6612.0475561426684280" vol="159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.22000000" close="0E-8" />
   <symbol name="TFIFl" company_name="TwentyFour Income Fund Ltd" eur_val="6530.1452090378292400" vol="5138" asksz="1328" askpx="108.80000000" bidsz="4007" bidpx="108.60000000" last="108.60000000" close="0E-8" />
   <symbol name="ISPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="6487.6028222739665100" vol="150" asksz="413" askpx="3719.00000000" bidsz="0" bidpx="0E-8" last="3700.00000000" close="0E-8" />
   <symbol name="TTGl" company_name="TT Electronics plc" eur_val="6476.3956331979921100" vol="3151" asksz="1510" askpx="178.80000000" bidsz="1519" bidpx="172.40000000" last="176.00000000" close="0E-8" />
   <symbol name="MTGz" company_name="Meier Tobler Group AG" eur_val="6442.1291411690230006" vol="176" asksz="36" askpx="35.00000000" bidsz="7" bidpx="34.80000000" last="35.00000000" close="0E-8" />
   <symbol name="ERANl" company_name="iShares GBP Ultrashort Bond UCITS ETF" eur_val="6348.7883645554216445" vol="1055" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.14300000" close="0E-8" />
   <symbol name="BHMGl" company_name="BH Macro Ltd" eur_val="6348.5865228227420100" vol="1316" asksz="355" askpx="413.00000000" bidsz="2837" bidpx="412.00000000" last="412.00000000" close="0E-8" />
   <symbol name="HFELl" company_name="Henderson Far East Income Ltd" eur_val="6320.2965025800638900" vol="1980" asksz="100" askpx="276.50000000" bidsz="3058" bidpx="271.50000000" last="273.00000000" close="0E-8" />
   <symbol name="EXCHz" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="6229.1941875825627477" vol="750" asksz="2077" askpx="9.48600000" bidsz="2077" bidpx="9.47200000" last="9.43100000" close="0E-8" />
   <symbol name="ITPSl" company_name="iShares USD TIPS UCITS ETF" eur_val="6186.4666580859553257" vol="28" asksz="79" askpx="188.66000000" bidsz="79" bidpx="188.34000000" last="188.84000000" close="0E-8" />
   <symbol name="ORONz" company_name="Orior AG" eur_val="6140.3460645705845115" vol="495" asksz="248" askpx="12.16000000" bidsz="252" bidpx="11.60000000" last="11.86000000" close="0E-8" />
   <symbol name="VAPXz" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="6137.4340578181050855" vol="153" asksz="433" askpx="38.13000000" bidsz="433" bidpx="38.05000000" last="38.02000000" close="0E-8" />
   <symbol name="INFRl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="6135.2573628353790500" vol="193" asksz="550" askpx="2730.00000000" bidsz="550" bidpx="2725.50000000" last="2717.50000000" close="0E-8" />
   <symbol name="GGMUUz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="6123.5226772346983708" vol="134" asksz="368" askpx="52.68000000" bidsz="368" bidpx="52.53000000" last="51.89000000" close="0E-8" />
   <symbol name="BLKBz" company_name="Basellandschaftliche Kantonalbank" eur_val="6085.1445452627136527" vol="5" asksz="1" askpx="1160.00000000" bidsz="1" bidpx="1145.00000000" last="1152.50000000" close="0E-8" />
   <symbol name="ESIFl" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="6001.6498367714683547" vol="363" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.13000000" close="0E-8" />
   <symbol name="EGLl" company_name="Ecofin Global Utilities and Infrastructure Trust PLC" eur_val="5991.3646841323145700" vol="2040" asksz="1030" askpx="262.00000000" bidsz="5200" bidpx="249.00000000" last="251.00000000" close="0E-8" />
   <symbol name="QNTMl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="5935.5702333773667988" vol="228" asksz="914" askpx="29.64000000" bidsz="663" bidpx="29.51500000" last="29.54500000" close="0E-8" />
   <symbol name="SEMGl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="5902.9287527936065900" vol="49" asksz="149" askpx="10230.00000000" bidsz="0" bidpx="0E-8" last="10268.00000000" close="0E-8" />
   <symbol name="WEATl" company_name="WisdomTree Wheat" eur_val="5880.3786878027300749" vol="311" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.47000000" close="0E-8" />
   <symbol name="HBMNz" company_name="HBM Healthcare Investments AG" eur_val="5681.0508546106773581" vol="23" asksz="13" askpx="239.00000000" bidsz="13" bidpx="230.00000000" last="234.00000000" close="0E-8" />
   <symbol name="NUCLl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="5633.5799207397622193" vol="130" asksz="396" askpx="49.57000000" bidsz="396" bidpx="49.43000000" last="49.20000000" close="0E-8" />
   <symbol name="MNTNl" company_name="Schiehallion Fund Ltd/The" eur_val="5581.2417437252311757" vol="2928" asksz="1210" askpx="2.23000000" bidsz="1025" bidpx="2.16000000" last="2.17000000" close="0E-8" />
   <symbol name="AGBPl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="5548.9217556135403625" vol="1062" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.46650000" close="0E-8" />
   <symbol name="GDIGz" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="5516.9867060561299852" vol="100" asksz="306" askpx="52.89000000" bidsz="306" bidpx="52.50000000" last="52.29000000" close="0E-8" />
   <symbol name="ALTNl" company_name="AltynGold PLC" eur_val="5473.9711922118343600" vol="474" asksz="281" askpx="1005.00000000" bidsz="272" bidpx="974.00000000" last="1000.00000000" close="0E-8" />
   <symbol name="SWONo" company_name="Softwareone Holding AG" eur_val="5473.5586845846901803" vol="600" asksz="600" askpx="103.00000000" bidsz="1950" bidpx="101.40000000" last="100.00000000" close="0E-8" />
   <symbol name="HNSSl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="5424.9733802932263085" vol="139" asksz="458" askpx="33.40000000" bidsz="0" bidpx="0E-8" last="33.35500000" close="0E-8" />
   <symbol name="CSKRl" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="5421.4002642007926024" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="513.00000000" close="0E-8" />
   <symbol name="CS51l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="5358.2251968688204300" vol="22" asksz="1000" askpx="20920.00000000" bidsz="1000" bidpx="20815.00000000" last="20815.00000000" close="0E-8" />
   <symbol name="LNGAm" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="5330.7652000000000000" vol="579431" asksz="4526937" askpx="0.00930000" bidsz="4526937" bidpx="0.00920000" last="0.00920000" close="0E-8" />
   <symbol name="3LDEl" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="5252.7994570749915200" vol="215" asksz="4400" askpx="2188.50000000" bidsz="4400" bidpx="2167.00000000" last="2088.00000000" close="0E-8" />
   <symbol name="IBTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="5250.5879737430233000" vol="2049" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="219.00000000" close="0E-8" />
   <symbol name="XLSz" company_name="Xlife Sciences AG" eur_val="5203.2918337201941338" vol="506" asksz="2" askpx="9.98000000" bidsz="2" bidpx="9.52000000" last="9.78000000" close="0E-8" />
   <symbol name="SDIPl" company_name="Global X Superdividend UCITS ETF" eur_val="5198.6497080607982402" vol="627" asksz="4600" askpx="7.19500000" bidsz="4600" bidpx="7.08600000" last="7.08600000" close="0E-8" />
   <symbol name="LPKd" company_name="LPKF Laser &amp; Electronics SE" eur_val="5185.3500000000000000" vol="334" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.52500000" close="0E-8" />
   <symbol name="OCIl" company_name="Oakley Capital Investments Ltd" eur_val="5179.2705615295508000" vol="849" asksz="505" askpx="534.00000000" bidsz="288" bidpx="522.00000000" last="524.00000000" close="0E-8" />
   <symbol name="ESIEl" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="5159.4725202719305430" vol="310" asksz="0" askpx="0E-8" bidsz="1025" bidpx="14.24200000" last="14.22400000" close="0E-8" />
   <symbol name="LSLl" company_name="LSL Property Services PLC" eur_val="5145.8174882697775600" vol="1744" asksz="1048" askpx="258.00000000" bidsz="579" bidpx="251.00000000" last="249.50000000" close="0E-8" />
   <symbol name="GBSPl" company_name="WisdomTree Physical Gold - GBP Daily Hedged" eur_val="5140.3034061523700300" vol="207" asksz="6899" askpx="2165.00000000" bidsz="6899" bidpx="2081.25000000" last="2122.25000000" close="0E-8" />
   <symbol name="RIp" company_name="Pernod Ricard SA" eur_val="5129.6000000000000000" vol="85" asksz="80" askpx="60.48000000" bidsz="80" bidpx="59.82000000" last="60.22000000" close="0E-8" />
   <symbol name="FRINl" company_name="Franklin FTSE India UCITS ETF" eur_val="5056.8608637656061688" vol="149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.00500000" close="0E-8" />
   <symbol name="VEURl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="5043.4457016486666745" vol="104" asksz="355" askpx="41.76000000" bidsz="0" bidpx="0E-8" last="41.44500000" close="0E-8" />
   <symbol name="LEONz" company_name="Leonteq AG" eur_val="5041.6227052120700570" vol="234" asksz="144" askpx="20.95000000" bidsz="82" bidpx="20.45000000" last="20.65000000" close="0E-8" />
   <symbol name="CLTNz" company_name="Coltene Holding AG" eur_val="5037.8771892804389112" vol="103" asksz="64" askpx="47.65000000" bidsz="67" bidpx="45.65000000" last="47.00000000" close="0E-8" />
   <symbol name="PLSRl" company_name="Pulsar Helium Inc" eur_val="5006.4799971917672000" vol="6612" asksz="2287" askpx="65.00000000" bidsz="2248" bidpx="62.00000000" last="65.00000000" close="0E-8" />
   <symbol name="HDROl" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="4987.0541611624834875" vol="660" asksz="2299" askpx="8.64900000" bidsz="2299" bidpx="8.59200000" last="8.58000000" close="0E-8" />
   <symbol name="JHDl" company_name="James Halstead PLC" eur_val="4965.1685524730000100" vol="3317" asksz="1127" askpx="129.20000000" bidsz="1099" bidpx="128.00000000" last="128.40000000" close="0E-8" />
   <symbol name="IEUXl" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="4962.6154008167277100" vol="92" asksz="320" askpx="4634.00000000" bidsz="0" bidpx="0E-8" last="4610.00000000" close="0E-8" />
   <symbol name="XDWEl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="4939.6814995963165300" vol="48" asksz="169" askpx="8814.00000000" bidsz="169" bidpx="8797.00000000" last="8795.00000000" close="0E-8" />
   <symbol name="DOTDl" company_name="dotdigital group plc" eur_val="4935.2561927383780100" vol="8068" asksz="2" askpx="54.70000000" bidsz="2" bidpx="52.30000000" last="52.80000000" close="0E-8" />
   <symbol name="SDHYl" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="4899.8678996036988111" vol="66" asksz="100" askpx="85.81000000" bidsz="100" bidpx="82.66000000" last="84.30000000" close="0E-8" />
   <symbol name="BYSz" company_name="Bystronic AG" eur_val="4861.5741717661953999" vol="34" asksz="12" askpx="138.40000000" bidsz="13" bidpx="137.00000000" last="136.20000000" close="0E-8" />
   <symbol name="SMICZz" company_name="UBS SMI ETF" eur_val="4848.6811563621017092" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.26000000" close="0E-8" />
   <symbol name="BVZNz" company_name="BVZ Holding AG" eur_val="4811.1415910529647605" vol="3" asksz="0" askpx="0E-8" bidsz="1" bidpx="1490.00000000" last="1520.00000000" close="0E-8" />
   <symbol name="IS15l" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="4772.4512362074816002" vol="41" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.48000000" close="0E-8" />
   <symbol name="SAFp" company_name="Safran SA" eur_val="4652.9000000000000000" vol="14" asksz="100" askpx="334.10000000" bidsz="100" bidpx="332.40000000" last="332.35000000" close="0E-8" />
   <symbol name="SWCl" company_name="Smarter Web Co PLC/The" eur_val="4651.0323765840188200" vol="5481" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.50000000" close="0E-8" />
   <symbol name="IMIDl" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="4632.3205636283575517" vol="400" asksz="1503" askpx="13.22000000" bidsz="1503" bidpx="13.20000000" last="13.15000000" close="0E-8" />
   <symbol name="RECl" company_name="Record PLC" eur_val="4542.8466119841334800" vol="9209" asksz="2338" askpx="42.70000000" bidsz="2000" bidpx="38.00000000" last="42.70000000" close="0E-8" />
   <symbol name="GETp" company_name="Getlink SE" eur_val="4516.0800000000000000" vol="248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.21000000" close="0E-8" />
   <symbol name="FB2Ad" company_name="Meta Platforms Inc" eur_val="4501.0000000000000000" vol="7" asksz="28" askpx="676.20000000" bidsz="28" bidpx="611.50000000" last="643.00000000" close="0E-8" />
   <symbol name="FRENz" company_name="Fundamenta Real Estate AG" eur_val="4485.6509812196665963" vol="255" asksz="9" askpx="16.70000000" bidsz="45" bidpx="16.55000000" last="16.65000000" close="0E-8" />
   <symbol name="NEAGz" company_name="Naturenergie Holding AG" eur_val="4462.9668706478159949" vol="140" asksz="6" askpx="30.10000000" bidsz="55" bidpx="29.70000000" last="29.90000000" close="0E-8" />
   <symbol name="ENGIp" company_name="Engie SA" eur_val="4459.9700000000000000" vol="198" asksz="800" askpx="22.88000000" bidsz="800" bidpx="22.71000000" last="22.48000000" close="0E-8" />
   <symbol name="NATOz" company_name="Future of Defence UCITS ETF" eur_val="4354.9694028276007597" vol="236" asksz="950" askpx="17.50800000" bidsz="950" bidpx="17.45400000" last="17.49000000" close="0E-8" />
   <symbol name="PEYl" company_name="Partners Group Private Equity Ltd" eur_val="4306.0200000000000000" vol="619" asksz="376" askpx="7.18000000" bidsz="26" bidpx="7.02000000" last="7.00000000" close="0E-8" />
   <symbol name="EEDGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="4169.3095257596854779" vol="357" asksz="3300" askpx="10.13200000" bidsz="1506" bidpx="9.97000000" last="9.98100000" close="0E-8" />
   <symbol name="MOTRl" company_name="Motorpoint group PLC" eur_val="4119.6073154464505100" vol="2548" asksz="1844" askpx="142.00000000" bidsz="1070" bidpx="138.00000000" last="138.00000000" close="0E-8" />
   <symbol name="ZTFl" company_name="Zotefoams PLC" eur_val="4086.0489334565835500" vol="809" asksz="390" askpx="436.50000000" bidsz="342" bidpx="428.50000000" last="432.00000000" close="0E-8" />
   <symbol name="FDMl" company_name="FDM Group Holdings PLC" eur_val="4081.8716871628658000" vol="3423" asksz="1385" askpx="103.00000000" bidsz="3" bidpx="101.20000000" last="102.60000000" close="0E-8" />
   <symbol name="IHYUl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="4016.7327168648172611" vol="50" asksz="224" askpx="91.27000000" bidsz="0" bidpx="0E-8" last="91.22000000" close="0E-8" />
   <symbol name="WQDSl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="3998.7655476639013400" vol="475" asksz="0" askpx="0E-8" bidsz="2072" bidpx="725.25000000" last="720.75000000" close="0E-8" />
   <symbol name="3BSRl" company_name="WisdomTree Brent Crude Oil 3x Daily Short" eur_val="3974.4380609152498700" vol="513" asksz="1640" askpx="674.00000000" bidsz="1640" bidpx="648.20000000" last="662.60000000" close="0E-8" />
   <symbol name="DFNDl" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="3943.8119420099926284" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.74100000" close="0E-8" />
   <symbol name="INXGl" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="3848.2665012929571862" vol="307" asksz="750" askpx="10.82400000" bidsz="750" bidpx="10.79200000" last="10.69200000" close="0E-8" />
   <symbol name="3UKLl" company_name="WisdomTree FTSE 100 3x Daily Leveraged" eur_val="3846.4013666732972200" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2191.50000000" close="0E-8" />
   <symbol name="3PREl" company_name="Leverage Shares 3x Palantir ETP" eur_val="3825.0000000000000000" vol="5" asksz="38" askpx="780.00000000" bidsz="3" bidpx="775.00000000" last="775.00000000" close="0E-8" />
   <symbol name="ABDPl" company_name="AB Dynamics PLC" eur_val="3817.7573920878040800" vol="389" asksz="183" askpx="865.00000000" bidsz="363" bidpx="840.00000000" last="858.00000000" close="0E-8" />
   <symbol name="BWLPGo" company_name="BW LPG Ltd" eur_val="3812.1542906939412008" vol="174" asksz="150" askpx="239.20000000" bidsz="150" bidpx="237.60000000" last="239.20000000" close="0E-8" />
   <symbol name="EUNRd" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="3795.8400000000000000" vol="36" asksz="167" askpx="110.80000000" bidsz="64" bidpx="105.44000000" last="105.44000000" close="0E-8" />
   <symbol name="METNz" company_name="Metall Zug AG" eur_val="3709.6433846803123022" vol="4" asksz="4" askpx="892.00000000" bidsz="4" bidpx="857.00000000" last="879.00000000" close="0E-8" />
   <symbol name="CIRSAe" company_name="Cirsa Enterprises SA" eur_val="3697.3200000000000000" vol="203" asksz="0" askpx="0E-8" bidsz="17" bidpx="18.38000000" last="18.20000000" close="0E-8" />
   <symbol name="RENa" company_name="RELX PLC" eur_val="3678.0000000000000000" vol="128" asksz="500" askpx="29.66000000" bidsz="500" bidpx="29.48000000" last="28.66000000" close="0E-8" />
   <symbol name="FGENl" company_name="Foresight Environmental Infrastructure Ltd" eur_val="3673.2188198401647500" vol="3541" asksz="1" askpx="90.10000000" bidsz="3058" bidpx="87.60000000" last="89.00000000" close="0E-8" />
   <symbol name="CHRYl" company_name="Chrysalis Investments Ltd" eur_val="3632.9373530065642400" vol="4521" asksz="6492" askpx="68.70000000" bidsz="1219" bidpx="68.02000000" last="68.70000000" close="0E-8" />
   <symbol name="AEIl" company_name="aberdeen Equity Income Trust plc" eur_val="3606.8240057100733700" vol="685" asksz="6" askpx="453.00000000" bidsz="424" bidpx="449.00000000" last="450.00000000" close="0E-8" />
   <symbol name="REHNz" company_name="Romande Energie Holding SA" eur_val="3581.2407680945347120" vol="69" asksz="14" askpx="49.50000000" bidsz="33" bidpx="49.10000000" last="49.30000000" close="0E-8" />
   <symbol name="TAMl" company_name="Tatton Asset Management PLC" eur_val="3558.5458034471057700" vol="479" asksz="417" askpx="646.00000000" bidsz="222" bidpx="632.00000000" last="636.00000000" close="0E-8" />
   <symbol name="BMAGz" company_name="BAJAJ Mobility AG" eur_val="3547.1090947457269466" vol="114" asksz="0" askpx="0E-8" bidsz="118" bidpx="28.80000000" last="29.30000000" close="0E-8" />
   <symbol name="GHHl" company_name="Gooch &amp; Housego PLC" eur_val="3497.4199361127037400" vol="244" asksz="1000" askpx="1230.00000000" bidsz="276" bidpx="1225.00000000" last="1225.00000000" close="0E-8" />
   <symbol name="KYGAl" company_name="Kerry Group PLC" eur_val="3394.0000000000000000" vol="40" asksz="10" askpx="85.40000000" bidsz="30" bidpx="85.00000000" last="85.00000000" close="0E-8" />
   <symbol name="SEEl" company_name="Seeing Machines Ltd" eur_val="3364.5147607736681400" vol="67567" asksz="30712" askpx="4.30000000" bidsz="18992" bidpx="4.25500000" last="4.27250000" close="0E-8" />
   <symbol name="SNBNz" company_name="Schweizerische Nationalbank" eur_val="3334.0367166068790884" vol="1" asksz="1" askpx="3200.00000000" bidsz="1" bidpx="3120.00000000" last="3160.00000000" close="0E-8" />
   <symbol name="IBTSl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="3312.3807963680189088" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.51000000" close="0E-8" />
   <symbol name="SANNz" company_name="Santhera Pharmaceuticals Holding AG" eur_val="3283.0554969402827601" vol="205" asksz="24" askpx="15.64000000" bidsz="196" bidpx="15.06000000" last="15.12000000" close="0E-8" />
   <symbol name="IEMl" company_name="Impax Environmental Markets PLC" eur_val="3277.3012882767981500" vol="628" asksz="592" askpx="456.00000000" bidsz="335" bidpx="444.50000000" last="446.00000000" close="0E-8" />
   <symbol name="BGSl" company_name="Baillie Gifford Shin Nippon PLC" eur_val="3255.1852848601149000" vol="1577" asksz="10500" askpx="177.00000000" bidsz="208" bidpx="175.80000000" last="176.60000000" close="0E-8" />
   <symbol name="LJP3l" company_name="WisdomTree Long JPY Short USD 3x Daily" eur_val="3170.4095112285336856" vol="2000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.80000000" close="0E-8" />
   <symbol name="FDEVl" company_name="Frontier Developments PLC" eur_val="3153.7741478768589900" vol="455" asksz="2" askpx="615.00000000" bidsz="2" bidpx="589.00000000" last="602.00000000" close="0E-8" />
   <symbol name="EVEz" company_name="EvoNext Holdings SA" eur_val="3149.0820848280227896" vol="1438" asksz="636" askpx="2.19000000" bidsz="804" bidpx="2.12000000" last="2.07000000" close="0E-8" />
   <symbol name="ORITl" company_name="Octopus Renewables Infrastructure Trust PLC/The Fund" eur_val="3145.8245088517838100" vol="4393" asksz="2462" askpx="62.00000000" bidsz="2437" bidpx="60.80000000" last="61.20000000" close="0E-8" />
   <symbol name="RICAl" company_name="Ruffer Investment Co Ltd" eur_val="3136.9247510618630300" vol="907" asksz="897" askpx="301.00000000" bidsz="507" bidpx="295.50000000" last="296.00000000" close="0E-8" />
   <symbol name="SWDAz" company_name="iShares Core MSCI World UCITS ETF" eur_val="3089.2470277410832232" vol="24" asksz="136" askpx="146.16000000" bidsz="136" bidpx="146.02000000" last="146.16000000" close="0E-8" />
   <symbol name="SNWSl" company_name="Smiths News PLC" eur_val="3087.2681745316686800" vol="3504" asksz="3571" askpx="75.60000000" bidsz="1934" bidpx="73.60000000" last="74.40000000" close="0E-8" />
   <symbol name="IDINl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="3034.2932628797886394" vol="96" asksz="552" askpx="36.13000000" bidsz="552" bidpx="36.08000000" last="35.89000000" close="0E-8" />
   <symbol name="IFFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="2991.2359734622000200" vol="35" asksz="204" askpx="7333.00000000" bidsz="0" bidpx="0E-8" last="7304.00000000" close="0E-8" />
   <symbol name="RBODl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="2924.9009247027741083" vol="226" asksz="0" askpx="0E-8" bidsz="1362" bidpx="14.72000000" last="14.71500000" close="0E-8" />
   <symbol name="GYMl" company_name="Gym Group PLC/The" eur_val="2898.0669997542796300" vol="1381" asksz="689" askpx="181.50000000" bidsz="49" bidpx="179.50000000" last="180.00000000" close="0E-8" />
   <symbol name="AJOTl" company_name="AVI Japan Opportunity Trust PLC/Fund" eur_val="2896.6219299579935200" vol="1376" asksz="3223" askpx="182.00000000" bidsz="254" bidpx="177.00000000" last="179.50000000" close="0E-8" />
   <symbol name="WINEl" company_name="Naked Wines PLC" eur_val="2871.1231761112996300" vol="3846" asksz="3313" askpx="64.00000000" bidsz="4291" bidpx="60.60000000" last="63.80000000" close="0E-8" />
   <symbol name="SIVEs" company_name="Sivers Semiconductors AB" eur_val="2820.7783955520254170" vol="993" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.18000000" close="0E-8" />
   <symbol name="IWFQl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="2750.4300106478827100" vol="35" asksz="223" askpx="6759.00000000" bidsz="223" bidpx="6747.00000000" last="6716.00000000" close="0E-8" />
   <symbol name="3LESl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="2728.3283994243122800" vol="173" asksz="16500" askpx="1309.34000000" bidsz="0" bidpx="0E-8" last="1347.81000000" close="0E-8" />
   <symbol name="IASHl" company_name="iShares MSCI China A UCITS ETF" eur_val="2718.0920398301019200" vol="543" asksz="5" askpx="428.60000000" bidsz="3457" bidpx="427.80000000" last="427.90000000" close="0E-8" />
   <symbol name="3WHLm" company_name="WisdomTree Wheat 3x Daily Leveraged" eur_val="2698.9624000000000000" vol="17512" asksz="29873" askpx="0.15610000" bidsz="68060" bidpx="0.15540000" last="0.15520000" close="0E-8" />
   <symbol name="MMTXz" company_name="MindMaze Therapeutics Holding SA" eur_val="2666.8915382992192446" vol="17197" asksz="20175" askpx="0.14840000" bidsz="20308" bidpx="0.14280000" last="0.14620000" close="0E-8" />
   <symbol name="EQTs" company_name="EQT AB" eur_val="2654.4612126025946518" vol="107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="281.10000000" close="0E-8" />
   <symbol name="CLIGl" company_name="City of London Investment Group PLC" eur_val="2627.4996197184746600" vol="435" asksz="515" askpx="524.00000000" bidsz="37" bidpx="512.00000000" last="512.00000000" close="0E-8" />
   <symbol name="CLDNl" company_name="Caledonia Investments PLC" eur_val="2588.2370148485309400" vol="584" asksz="1" askpx="382.00000000" bidsz="407" bidpx="377.00000000" last="379.50000000" close="0E-8" />
   <symbol name="VAPUl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="2559.6653456627036548" vol="50" asksz="338" askpx="58.74000000" bidsz="338" bidpx="58.57000000" last="58.13000000" close="0E-8" />
   <symbol name="VHYAl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="2559.5772787318361955" vol="28" asksz="188" askpx="104.58000000" bidsz="188" bidpx="104.44000000" last="103.80000000" close="0E-8" />
   <symbol name="SEITl" company_name="Sdcl Efficiency Income Trust PLC" eur_val="2548.9896212396007600" vol="6523" asksz="4392" askpx="33.75000000" bidsz="4418" bidpx="33.40000000" last="33.40000000" close="0E-8" />
   <symbol name="BNCl" company_name="Banco Santander SA" eur_val="2520.2251266630003600" vol="209" asksz="1058" askpx="1042.00000000" bidsz="1171" bidpx="1038.00000000" last="1038.00000000" close="0E-8" />
   <symbol name="IBCId" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="2516.1400000000000000" vol="11" asksz="76" askpx="241.17000000" bidsz="76" bidpx="218.10000000" last="228.74000000" close="0E-8" />
   <symbol name="3HCLl" company_name="WisdomTree Copper 3x Daily Leveraged" eur_val="2511.3738441215323646" vol="159" asksz="580" askpx="19.02000000" bidsz="580" bidpx="18.16000000" last="17.93500000" close="0E-8" />
   <symbol name="JUGIl" company_name="JPMorgan UK Small CAP Growth &amp; Income PLC" eur_val="2509.4368323133987800" vol="620" asksz="421" askpx="349.00000000" bidsz="882" bidpx="343.50000000" last="350.00000000" close="0E-8" />
   <symbol name="VERXl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="2422.6858406561903982" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.41000000" close="0E-8" />
   <symbol name="CSX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="2420.5000000000000000" vol="10" asksz="900" askpx="244.95000000" bidsz="900" bidpx="243.25000000" last="241.75000000" close="0E-8" />
   <symbol name="FREd" company_name="Fresenius SE &amp; Co KGaA" eur_val="2400.5700000000000000" vol="54" asksz="0" askpx="0E-8" bidsz="5" bidpx="44.42000000" last="44.45500000" close="0E-8" />
   <symbol name="VOFl" company_name="VinaCapital Vietnam Opportunity Fund Ltd" eur_val="2339.3632332120332800" vol="468" asksz="349" askpx="430.00000000" bidsz="626" bidpx="419.00000000" last="427.00000000" close="0E-8" />
   <symbol name="HIEMl" company_name="HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF" eur_val="2333.1043593130779392" vol="88" asksz="655" askpx="30.24000000" bidsz="0" bidpx="0E-8" last="30.10500000" close="0E-8" />
   <symbol name="NDX1d" company_name="Nordex SE" eur_val="2324.4000000000000000" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.74000000" close="0E-8" />
   <symbol name="ENRd" company_name="Siemens Energy AG" eur_val="2282.5600000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.66000000" close="0E-8" />
   <symbol name="SEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="2277.9448416273709100" vol="40" asksz="500" askpx="4905.00000000" bidsz="500" bidpx="4837.00000000" last="4867.00000000" close="0E-8" />
   <symbol name="GAVz" company_name="Carlo Gavazzi Holding AG" eur_val="2272.1038193711753535" vol="13" asksz="1" askpx="167.00000000" bidsz="10" bidpx="164.00000000" last="164.50000000" close="0E-8" />
   <symbol name="NATOl" company_name="Future of Defence UCITS ETF" eur_val="2246.6050198150594452" vol="122" asksz="949" askpx="20.94000000" bidsz="949" bidpx="20.89500000" last="20.91000000" close="0E-8" />
   <symbol name="XMBDl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="2235.5966534566270365" vol="37" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.86000000" close="0E-8" />
   <symbol name="ECELl" company_name="Eurocell PLC" eur_val="2218.2552683617471900" vol="1303" asksz="1862" askpx="145.00000000" bidsz="111" bidpx="142.00000000" last="143.00000000" close="0E-8" />
   <symbol name="EMMUCz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="2173.3791281373844122" vol="132" asksz="1400" askpx="18.87800000" bidsz="1400" bidpx="18.74000000" last="18.69600000" close="0E-8" />
   <symbol name="BCHSl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="2166.3877935480851400" vol="13" asksz="101" askpx="14310.00000000" bidsz="0" bidpx="0E-8" last="14242.00000000" close="0E-8" />
   <symbol name="IHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="2118.7200000000000000" vol="24" asksz="1987" askpx="89.50000000" bidsz="1987" bidpx="87.50000000" last="88.28000000" close="0E-8" />
   <symbol name="ISEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="2055.8212241303390577" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.04500000" close="0E-8" />
   <symbol name="VDSTl" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="2051.2716864817261118" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.69700000" close="0E-8" />
   <symbol name="NAVFl" company_name="Nippon Active Value Fund PLC/Fund" eur_val="2046.0901208710202100" vol="792" asksz="679" askpx="221.00000000" bidsz="500" bidpx="218.00000000" last="219.00000000" close="0E-8" />
   <symbol name="ISLNl" company_name="iShares Physical Silver ETC" eur_val="2028.4456186701893439" vol="40" asksz="541" askpx="58.19000000" bidsz="10600" bidpx="58.16000000" last="57.58250000" close="0E-8" />
   <symbol name="WARNz" company_name="Warteck Invest AG" eur_val="2025.7438278117746360" vol="1" asksz="1" askpx="1930.00000000" bidsz="1" bidpx="1915.00000000" last="1920.00000000" close="0E-8" />
   <symbol name="SMEAl" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="1947.7317669634812700" vol="19" asksz="0" askpx="0E-8" bidsz="168" bidpx="8780.00000000" last="8761.00000000" close="0E-8" />
   <symbol name="ISUSl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="1914.7116295940933500" vol="20" asksz="19" askpx="8217.00000000" bidsz="0" bidpx="0E-8" last="8187.00000000" close="0E-8" />
   <symbol name="XDWHl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="1885.7771906649053280" vol="35" asksz="1" askpx="61.58000000" bidsz="321" bidpx="61.50000000" last="61.18000000" close="0E-8" />
   <symbol name="SPY4l" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="1872.2236900044033465" vol="19" asksz="176" askpx="112.96000000" bidsz="300" bidpx="111.91000000" last="111.89000000" close="0E-8" />
   <symbol name="APTDl" company_name="Aptitude Software Group PLC" eur_val="1830.7571697693738800" vol="586" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="267.00000000" close="0E-8" />
   <symbol name="HACKs" company_name="Hacksaw AB" eur_val="1826.0524225575853852" vol="249" asksz="0" askpx="0E-8" bidsz="101" bidpx="83.30000000" last="83.40000000" close="0E-8" />
   <symbol name="RMl" company_name="RM PLC" eur_val="1786.7381205901969300" vol="1527" asksz="19" askpx="106.00000000" bidsz="2" bidpx="98.20000000" last="100.00000000" close="0E-8" />
   <symbol name="FLXIl" company_name="Franklin FTSE India UCITS ETF" eur_val="1776.9264641127256715" vol="52" asksz="459" askpx="38.86500000" bidsz="0" bidpx="0E-8" last="38.86500000" close="0E-8" />
   <symbol name="BPCRl" company_name="BioPharma Credit PLC/The Fund" eur_val="1773.4002642007926024" vol="2059" asksz="2716" askpx="0.99400000" bidsz="2758" bidpx="0.96000000" last="0.97600000" close="0E-8" />
   <symbol name="GSFl" company_name="Gore Street Energy Storage Fund PLC/The Fund" eur_val="1755.0986976820378400" vol="3080" asksz="5412" askpx="49.90000000" bidsz="2441" bidpx="48.75000000" last="48.70000000" close="0E-8" />
   <symbol name="GRPl" company_name="Greencoat Renewables PLC" eur_val="1740.9600000000000000" vol="2232" asksz="2255" askpx="0.78000000" bidsz="2244" bidpx="0.76400000" last="0.78000000" close="0E-8" />
   <symbol name="SCFl" company_name="Schroder Income Growth Fund PLC" eur_val="1731.4159343809601800" vol="418" asksz="137" askpx="360.00000000" bidsz="1400" bidpx="355.00000000" last="354.00000000" close="0E-8" />
   <symbol name="EGLNl" company_name="iShares Physical Gold ETC" eur_val="1715.2200000000000000" vol="24" asksz="3900" askpx="72.19000000" bidsz="3900" bidpx="71.44000000" last="71.73000000" close="0E-8" />
   <symbol name="PHARl" company_name="Pharos Energy PLC" eur_val="1709.2730187332529900" vol="4902" asksz="392" askpx="30.00000000" bidsz="640" bidpx="29.80000000" last="29.80000000" close="0E-8" />
   <symbol name="VARNz" company_name="Varia US Properties AG" eur_val="1709.1158472251529859" vol="131" asksz="2" askpx="12.65000000" bidsz="2" bidpx="12.35000000" last="12.40000000" close="0E-8" />
   <symbol name="OMUl" company_name="Old Mutual Ltd" eur_val="1708.4024665644782000" vol="2458" asksz="7887" askpx="59.80000000" bidsz="7777" bidpx="59.20000000" last="59.40000000" close="0E-8" />
   <symbol name="CTUKl" company_name="CT UK Capital &amp; Income Investment Trust PLC" eur_val="1706.3290546786328600" vol="424" asksz="435" askpx="346.00000000" bidsz="700" bidpx="343.00000000" last="344.00000000" close="0E-8" />
   <symbol name="AAIFl" company_name="Aberdeen Asian Income Fund Ltd" eur_val="1701.8943870446860000" vol="453" asksz="2700" askpx="326.00000000" bidsz="108" bidpx="318.00000000" last="321.00000000" close="0E-8" />
   <symbol name="BBNz" company_name="Bellevue Group AG" eur_val="1689.0272209326862207" vol="230" asksz="238" askpx="7.08000000" bidsz="234" bidpx="6.92000000" last="7.02000000" close="0E-8" />
   <symbol name="VICl" company_name="Victorian Plumbing Group PLC" eur_val="1684.6237553093151400" vol="1882" asksz="0" askpx="0E-8" bidsz="2251" bidpx="76.60000000" last="76.50000000" close="0E-8" />
   <symbol name="APGNz" company_name="APG SGA SA" eur_val="1683.8995568685376662" vol="8" asksz="16" askpx="202.00000000" bidsz="16" bidpx="200.00000000" last="199.50000000" close="0E-8" />
   <symbol name="OFNz" company_name="Orell Fuessli AG" eur_val="1630.6182738974467187" vol="11" asksz="11" askpx="141.50000000" bidsz="11" bidpx="139.50000000" last="140.50000000" close="0E-8" />
   <symbol name="ISDEl" company_name="iShares MSCI EM Islamic UCITS ETF" eur_val="1607.6618229854689564" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.51000000" close="0E-8" />
   <symbol name="DRM3l" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="1603.8749449581682078" vol="400" asksz="4222" askpx="4.80400000" bidsz="4222" bidpx="4.33600000" last="4.55300000" close="0E-8" />
   <symbol name="MACFl" company_name="Macfarlane Group PLC" eur_val="1593.6744556123702700" vol="1685" asksz="918" askpx="82.90000000" bidsz="1794" bidpx="80.40000000" last="81.00000000" close="0E-8" />
   <symbol name="BTICd" company_name="Invesco Physical Bitcoin" eur_val="1584.9900000000000000" vol="22" asksz="300" askpx="72.31000000" bidsz="300" bidpx="72.18500000" last="72.04500000" close="0E-8" />
   <symbol name="USSCl" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="1557.9040070453544694" vol="20" asksz="91" askpx="88.76000000" bidsz="0" bidpx="0E-8" last="88.45000000" close="0E-8" />
   <symbol name="PRNl" company_name="Princes Group PLC" eur_val="1553.7718076828569100" vol="402" asksz="532" askpx="338.00000000" bidsz="301" bidpx="323.50000000" last="330.75000000" close="0E-8" />
   <symbol name="VHYLz" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="1504.6845326018147288" vol="19" asksz="217" askpx="75.55000000" bidsz="217" bidpx="75.45000000" last="75.06000000" close="0E-8" />
   <symbol name="IGLHl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="1498.9082994980283866" vol="293" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.37800000" close="0E-8" />
   <symbol name="STVGl" company_name="STV Group PLC" eur_val="1491.8736763277675700" vol="1250" asksz="1460" askpx="104.50000000" bidsz="1423" bidpx="100.50000000" last="102.00000000" close="0E-8" />
   <symbol name="HIEUl" company_name="HSBC MSCI Europe Islamic Screened UCITS ETF" eur_val="1482.0211360634081902" vol="47" asksz="556" askpx="35.83000000" bidsz="0" bidpx="0E-8" last="35.80500000" close="0E-8" />
   <symbol name="CPJ1l" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="1480.0556966172495700" vol="7" asksz="82" askpx="18233.00000000" bidsz="82" bidpx="18186.00000000" last="18070.00000000" close="0E-8" />
   <symbol name="MWIMl" company_name="Invesco MSCI ACWI Islamic M-Series UCITS ETF" eur_val="1480.0546014971378247" vol="273" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.17000000" close="0E-8" />
   <symbol name="PMNz" company_name="Phoenix Mecano AG" eur_val="1459.1686009706689175" vol="3" asksz="2" askpx="472.00000000" bidsz="3" bidpx="460.00000000" last="461.00000000" close="0E-8" />
   <symbol name="PHAGl" company_name="WisdomTree Physical Silver" eur_val="1459.0929106120651695" vol="30" asksz="1021" askpx="55.61000000" bidsz="1069" bidpx="55.56000000" last="55.36000000" close="0E-8" />
   <symbol name="LIVEl" company_name="Living REIT PLC" eur_val="1426.1352866152604100" vol="1677" asksz="1911" askpx="73.40000000" bidsz="3649" bidpx="71.60000000" last="72.80000000" close="0E-8" />
   <symbol name="IWVLz" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="1414.5310435931307794" vol="20" asksz="1408" askpx="80.95000000" bidsz="6339" bidpx="79.38000000" last="80.31000000" close="0E-8" />
   <symbol name="DFNXl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="1393.8382691925160600" vol="166" asksz="0" askpx="0E-8" bidsz="2047" bidpx="720.50000000" last="717.60000000" close="0E-8" />
   <symbol name="DIGl" company_name="Dunedin Income Growth Investment Trust PLC/Fund" eur_val="1348.9580286205726500" vol="379" asksz="864" askpx="313.00000000" bidsz="480" bidpx="304.00000000" last="304.00000000" close="0E-8" />
   <symbol name="PLANz" company_name="Plazza AG" eur_val="1346.8031230217345432" vol="3" asksz="7" askpx="434.00000000" bidsz="3" bidpx="426.00000000" last="425.50000000" close="0E-8" />
   <symbol name="BVCl" company_name="BATM Advanced Communications Ltd" eur_val="1309.5023577454571000" vol="10174" asksz="6075" askpx="11.00000000" bidsz="24885" bidpx="10.70000000" last="11.00000000" close="0E-8" />
   <symbol name="SEMBl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="1308.0748394041866100" vol="17" asksz="22" askpx="6602.00000000" bidsz="0" bidpx="0E-8" last="6576.00000000" close="0E-8" />
   <symbol name="IUSUl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="1305.8282531621871500" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="744.00000000" close="0E-8" />
   <symbol name="DRAMd" company_name="Defiance Memory UCITS ETF" eur_val="1305.3000000000000000" vol="229" asksz="3072" askpx="5.97600000" bidsz="3072" bidpx="5.39600000" last="5.70000000" close="0E-8" />
   <symbol name="TKMSd" company_name="TKMS AG &amp; Co KGaA" eur_val="1295.0000000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.00000000" close="0E-8" />
   <symbol name="IMBSl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="1289.5904887714663144" vol="367" asksz="2650" askpx="3.99100000" bidsz="680" bidpx="3.97800000" last="3.99000000" close="0E-8" />
   <symbol name="BIGl" company_name="Big Technologies plc" eur_val="1289.0069386752161800" vol="1182" asksz="1944" askpx="95.80000000" bidsz="1589" bidpx="93.20000000" last="93.20000000" close="0E-8" />
   <symbol name="CRPUl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="1285.0726552179656539" vol="240" asksz="0" askpx="0E-8" bidsz="94" bidpx="6.08100000" last="6.08000000" close="0E-8" />
   <symbol name="KLINz" company_name="Klingelnberg AG" eur_val="1274.9525216290356615" vol="114" asksz="42" askpx="10.65000000" bidsz="43" bidpx="10.45000000" last="10.50000000" close="0E-8" />
   <symbol name="TIP5l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="1274.0123293703214443" vol="298" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.85450000" close="0E-8" />
   <symbol name="SHA0d" company_name="Schaeffler AG" eur_val="1272.0200000000000000" vol="200" asksz="0" askpx="0E-8" bidsz="66" bidpx="6.32000000" last="6.35000000" close="0E-8" />
   <symbol name="KRZi" company_name="Kerry Group PLC" eur_val="1265.6250000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.37500000" close="0E-8" />
   <symbol name="XNASl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="1257.2435050638485249" vol="20" asksz="3500" askpx="71.18000000" bidsz="3500" bidpx="70.82000000" last="71.38000000" close="0E-8" />
   <symbol name="TIP11m" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="1243.7280000000000000" vol="144" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.63700000" close="0E-8" />
   <symbol name="AFLl" company_name="Artemis Uk Future Leaders PLC" eur_val="1230.8250353954342800" vol="268" asksz="1" askpx="396.00000000" bidsz="0" bidpx="0E-8" last="392.50000000" close="0E-8" />
   <symbol name="TFRPl" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="1199.9695774779729200" vol="22" asksz="0" askpx="0E-8" bidsz="324" bidpx="4659.00000000" last="4661.50000000" close="0E-8" />
   <symbol name="BRKl" company_name="Brooks Macdonald Group PLC" eur_val="1190.8662228098709400" vol="69" asksz="178" askpx="1515.00000000" bidsz="184" bidpx="1455.00000000" last="1475.00000000" close="0E-8" />
   <symbol name="AGGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="1184.9766622633201233" vol="321" asksz="2500" askpx="4.20100000" bidsz="0" bidpx="0E-8" last="4.19300000" close="0E-8" />
   <symbol name="SDYl" company_name="Speedy Hire PLC" eur_val="1184.8006739758726000" vol="6907" asksz="2" askpx="14.88000000" bidsz="18287" bidpx="14.22000000" last="14.66000000" close="0E-8" />
   <symbol name="3ULSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="1184.7670921919427100" vol="195" asksz="45800" askpx="515.00000000" bidsz="45800" bidpx="512.00000000" last="519.25000000" close="0E-8" />
   <symbol name="HSWl" company_name="Hostelworld Group Plc" eur_val="1181.7979710518001900" vol="1000" asksz="1444" askpx="103.50000000" bidsz="1419" bidpx="100.00000000" last="101.00000000" close="0E-8" />
   <symbol name="ANIIl" company_name="Aberdeen New India Investment Trust PLC" eur_val="1155.6697050185460400" vol="143" asksz="100" askpx="700.00000000" bidsz="216" bidpx="690.00000000" last="691.00000000" close="0E-8" />
   <symbol name="PUS3l" company_name="WisdomTree Short USD Long GBP 3x Daily" eur_val="1147.2918104910897100" vol="106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="925.00000000" close="0E-8" />
   <symbol name="3SISm" company_name="WisdomTree Silver 3x Daily Short" eur_val="1133.5500000000000000" vol="55" asksz="1495" askpx="20.23000000" bidsz="520" bidpx="19.77600000" last="20.61000000" close="0E-8" />
   <symbol name="JGREl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="1127.5990779635631800" vol="19" asksz="294" askpx="5102.00000000" bidsz="0" bidpx="0E-8" last="5072.00000000" close="0E-8" />
   <symbol name="D5BGd" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="1123.1150000000000000" vol="7" asksz="275" askpx="160.55000000" bidsz="109" bidpx="152.44500000" last="160.44500000" close="0E-8" />
   <symbol name="TTSTl" company_name="Tata Steel Ltd" eur_val="1107.2214883311316601" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.00000000" close="0E-8" />
   <symbol name="CMESz" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="1105.4914538932264191" vol="244" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.29420000" close="0E-8" />
   <symbol name="MUSKl" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="1101.8803458806735100" vol="300" asksz="6500" askpx="324.90000000" bidsz="6500" bidpx="305.40000000" last="313.90000000" close="0E-8" />
   <symbol name="ABIb" company_name="Anheuser-Busch InBev SA/NV" eur_val="1098.2000000000000000" vol="17" asksz="500" askpx="65.70000000" bidsz="500" bidpx="65.04000000" last="64.60000000" close="0E-8" />
   <symbol name="FLO5l" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="1089.8277617214467100" vol="242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="384.90000000" close="0E-8" />
   <symbol name="STGNz" company_name="StarragTornos Group AG" eur_val="1086.1996201730322853" vol="29" asksz="2" askpx="36.50000000" bidsz="29" bidpx="35.50000000" last="35.50000000" close="0E-8" />
   <symbol name="SPGPl" company_name="iShares Gold Producers UCITS ETF" eur_val="1067.8305231503691700" vol="30" asksz="466" askpx="3109.00000000" bidsz="466" bidpx="3101.00000000" last="3042.00000000" close="0E-8" />
   <symbol name="EPICz" company_name="Epic Suisse AG" eur_val="1053.3867904621228107" vol="12" asksz="2" askpx="84.60000000" bidsz="2" bidpx="81.40000000" last="83.20000000" close="0E-8" />
   <symbol name="OHBd" company_name="OHB SE" eur_val="1045.6000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.40000000" close="0E-8" />
   <symbol name="JU13l" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="1033.0250990752972259" vol="10" asksz="5" askpx="117.49500000" bidsz="170" bidpx="117.34500000" last="117.30000000" close="0E-8" />
   <symbol name="SJFc" company_name="SJF Bank A/S" eur_val="1030.5665172898133904" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="481.50000000" close="0E-8" />
   <symbol name="WIHNz" company_name="WISeKey International Holding Ltd" eur_val="1014.3490187803334037" vol="95" asksz="283" askpx="10.38000000" bidsz="291" bidpx="9.93000000" last="10.12000000" close="0E-8" />
   <symbol name="IUSVd" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="1000.1850000000000000" vol="393" asksz="6800" askpx="2.66520000" bidsz="6800" bidpx="2.41020000" last="2.54500000" close="0E-8" />
   <symbol name="ARTe" company_name="Arteche Lantegi Elkartea SA" eur_val="988.2000000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="5" bidpx="36.40000000" last="36.60000000" close="0E-8" />
   <symbol name="WTAIl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="980.6076618229854690" vol="9" asksz="161" askpx="124.32000000" bidsz="161" bidpx="124.02000000" last="123.74000000" close="0E-8" />
   <symbol name="SOIl" company_name="Schroder Oriental Income Fund Ltd" eur_val="955.1209295250576300" vol="179" asksz="3100" askpx="463.00000000" bidsz="590" bidpx="450.00000000" last="456.00000000" close="0E-8" />
   <symbol name="VMSTx" company_name="Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF" eur_val="950.2176701519804097" vol="6" asksz="12" askpx="3260.60000000" bidsz="18" bidpx="3258.90000000" last="3259.20000000" close="0E-8" />
   <symbol name="ARBBl" company_name="Arbuthnot Banking Group PLC" eur_val="934.7904941319635400" vol="101" asksz="183" askpx="810.00000000" bidsz="187" bidpx="790.00000000" last="800.00000000" close="0E-8" />
   <symbol name="SEREl" company_name="Schroder European Real Estate Investment Trust PLC" eur_val="914.7490726981266700" vol="1287" asksz="2" askpx="62.00000000" bidsz="621" bidpx="59.20000000" last="60.80000000" close="0E-8" />
   <symbol name="IDVYa" company_name="iShares Euro Dividend UCITS ETF" eur_val="872.1000000000000000" vol="34" asksz="663" askpx="27.22000000" bidsz="663" bidpx="24.62500000" last="25.65000000" close="0E-8" />
   <symbol name="CYBRl" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="871.8027300748568912" vol="82" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.11800000" close="0E-8" />
   <symbol name="URNUl" company_name="Global X Uranium UCITS ETF" eur_val="866.5785997357992074" vol="41" asksz="1400" askpx="24.42500000" bidsz="1400" bidpx="23.86500000" last="24.00000000" close="0E-8" />
   <symbol name="PAVEl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="866.1382650814619111" vol="20" asksz="438" askpx="49.29500000" bidsz="700" bidpx="48.97500000" last="49.17500000" close="0E-8" />
   <symbol name="MUSDl" company_name="iShares MSCI USA Swap UCITS ETF" eur_val="859.1460632086399963" vol="92" asksz="1882" askpx="8.01700000" bidsz="0" bidpx="0E-8" last="7.98100000" close="0E-8" />
   <symbol name="TIBNz" company_name="Bergbahnen Engelberg-Truebsee-Titlis AG BET" eur_val="857.9869170711120490" vol="16" asksz="20" askpx="51.20000000" bidsz="31" bidpx="50.80000000" last="51.20000000" close="0E-8" />
   <symbol name="CLIl" company_name="CLS Holdings PLC" eur_val="835.7534839638206000" vol="1582" asksz="3033" askpx="44.70000000" bidsz="1773" bidpx="42.95000000" last="44.82500000" close="0E-8" />
   <symbol name="IEVLl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="821.5460000000000000" vol="61" asksz="1279" askpx="13.50600000" bidsz="1279" bidpx="13.49000000" last="13.47000000" close="0E-8" />
   <symbol name="FLQAl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="821.2285336856010568" vol="21" asksz="0" askpx="0E-8" bidsz="441" bidpx="44.61000000" last="44.40500000" close="0E-8" />
   <symbol name="ESPJz" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="817.2611184500220167" vol="16" asksz="339" askpx="58.78000000" bidsz="339" bidpx="58.36000000" last="58.00000000" close="0E-8" />
   <symbol name="XBCUl" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="817.2611184500220167" vol="16" asksz="1284" askpx="58.10000000" bidsz="1284" bidpx="58.00000000" last="58.00000000" close="0E-8" />
   <symbol name="3LEUl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="808.2796063793688500" vol="29" asksz="8600" askpx="2445.50000000" bidsz="8600" bidpx="2425.50000000" last="2382.00000000" close="0E-8" />
   <symbol name="QYLDl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="805.2012329370321444" vol="54" asksz="408" askpx="17.70000000" bidsz="0" bidpx="0E-8" last="16.93000000" close="0E-8" />
   <symbol name="AEWUl" company_name="AEW UK REIT PLC" eur_val="797.1309221534465200" vol="666" asksz="1181" askpx="104.40000000" bidsz="2624" bidpx="101.40000000" last="102.80000000" close="0E-8" />
   <symbol name="MIKNz" company_name="Mikron Holding AG" eur_val="781.3884785819793205" vol="46" asksz="8" askpx="16.35000000" bidsz="2" bidpx="15.75000000" last="16.10000000" close="0E-8" />
   <symbol name="H50El" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="779.8462492540631600" vol="12" asksz="3800" askpx="5634.00000000" bidsz="3800" bidpx="5597.00000000" last="5554.00000000" close="0E-8" />
   <symbol name="ALSYDc" company_name="AL Sydbank A/S" eur_val="766.5039127817537288" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="716.50000000" close="0E-8" />
   <symbol name="VWCGl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="755.2003522677234698" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.89000000" close="0E-8" />
   <symbol name="EMXCl" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="752.3381770145310436" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.46000000" close="0E-8" />
   <symbol name="KWEBl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="749.1536767943637164" vol="46" asksz="1800" askpx="18.69600000" bidsz="14" bidpx="18.54600000" last="18.50000000" close="0E-8" />
   <symbol name="LTAMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="739.0332658577396100" vol="40" asksz="0" askpx="0E-8" bidsz="947" bidpx="1596.00000000" last="1579.00000000" close="0E-8" />
   <symbol name="PHPMl" company_name="WisdomTree Physical Precious Metals" eur_val="684.8084544253632761" vol="3" asksz="31" askpx="259.80000000" bidsz="0" bidpx="0E-8" last="259.20000000" close="0E-8" />
   <symbol name="HHIl" company_name="Henderson High Income Trust PLC" eur_val="684.4014368791172800" vol="291" asksz="17" askpx="201.00000000" bidsz="900" bidpx="200.00000000" last="201.00000000" close="0E-8" />
   <symbol name="IEEMl" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="646.0632086399962600" vol="11" asksz="500" askpx="5030.50000000" bidsz="500" bidpx="5011.50000000" last="5019.50000000" close="0E-8" />
   <symbol name="XLPSl" company_name="Invesco Consumer Staples S&amp;P US Select Sector UCITS ETF" eur_val="641.0391897842360194" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="727.90000000" close="0E-8" />
   <symbol name="SJP3l" company_name="WisdomTree Short JPY Long USD 3x Daily" eur_val="639.3659180977542933" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="363.00000000" close="0E-8" />
   <symbol name="FCSSl" company_name="Fidelity China Special Situations PLC" eur_val="595.5559715900448100" vol="204" asksz="1029" askpx="255.50000000" bidsz="930" bidpx="249.00000000" last="249.50000000" close="0E-8" />
   <symbol name="UEMl" company_name="Utilico Emerging Markets Trust PLC/The Fund" eur_val="572.1072276891754300" vol="175" asksz="4180" askpx="285.00000000" bidsz="958" bidpx="277.00000000" last="281.00000000" close="0E-8" />
   <symbol name="BORl" company_name="Borders &amp; Southern Petroleum PLC" eur_val="550.3633151188233500" vol="4657" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.10000000" close="0E-8" />
   <symbol name="BRLAl" company_name="BlackRock Latin American Investment Trust PLC" eur_val="522.0153750745936800" vol="109" asksz="369" askpx="413.00000000" bidsz="367" bidpx="407.00000000" last="411.00000000" close="0E-8" />
   <symbol name="VDJPl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="510.1849405548216645" vol="11" asksz="1136" askpx="53.22750000" bidsz="3770" bidpx="52.49500000" last="52.66500000" close="0E-8" />
   <symbol name="CAPDl" company_name="Capital Ltd" eur_val="504.8734540093373700" vol="358" asksz="1197" askpx="120.50000000" bidsz="1228" bidpx="119.00000000" last="119.00000000" close="0E-8" />
   <symbol name="WDSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="502.8974020255394100" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.76000000" close="0E-8" />
   <symbol name="PPFBd" company_name="iShares Physical Gold ETC" eur_val="500.0100000000000000" vol="7" asksz="7800" askpx="71.83500000" bidsz="7800" bidpx="71.44500000" last="71.43000000" close="0E-8" />
   <symbol name="CMOPl" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="499.8537378748698300" vol="16" asksz="2115" askpx="2663.00000000" bidsz="2670" bidpx="2659.00000000" last="2669.00000000" close="0E-8" />
   <symbol name="FSJl" company_name="James Fisher &amp; Sons PLC" eur_val="499.4442039245053400" vol="103" asksz="261" askpx="416.00000000" bidsz="650" bidpx="407.00000000" last="414.00000000" close="0E-8" />
   <symbol name="IUQAl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="481.1624834874504624" vol="29" asksz="0" askpx="0E-8" bidsz="1063" bidpx="18.86000000" last="18.84000000" close="0E-8" />
   <symbol name="SAWDl" company_name="iShares MSCI World Screened UCITS ETF" eur_val="472.7397622192866579" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.76400000" close="0E-8" />
   <symbol name="CSUKl" company_name="iShares MSCI UK UCITS ETF" eur_val="460.7373951300562800" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19688.00000000" close="0E-8" />
   <symbol name="SXLVl" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="460.5900484368119771" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.30000000" close="0E-8" />
   <symbol name="AGCPl" company_name="WisdomTree Broad Commodities" eur_val="455.1092285550472100" vol="30" asksz="4364" askpx="1290.50000000" bidsz="4364" bidpx="1288.00000000" last="1296.50000000" close="0E-8" />
   <symbol name="PUBLIs" company_name="PPI Public Property Invest AB" eur_val="453.5530844585649987" vol="321" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.01000000" close="0E-8" />
   <symbol name="BRFIl" company_name="BlackRock Frontiers Investment Trust PLC" eur_val="445.8186583667786100" vol="197" asksz="4000" askpx="194.50000000" bidsz="778" bidpx="192.50000000" last="193.50000000" close="0E-8" />
   <symbol name="MTUl" company_name="Montanaro UK Smaller Companies Investment Trust PLC" eur_val="441.9397868083264100" vol="338" asksz="235" askpx="113.50000000" bidsz="865" bidpx="111.50000000" last="111.50000000" close="0E-8" />
   <symbol name="BIPSl" company_name="Invesco Bond Income Plus Ltd" eur_val="435.3521406924634100" vol="219" asksz="890" askpx="169.50000000" bidsz="11" bidpx="169.00000000" last="169.00000000" close="0E-8" />
   <symbol name="VFEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="431.6955875642090729" vol="6" asksz="242" askpx="61.45500000" bidsz="242" bidpx="61.29500000" last="61.49000000" close="0E-8" />
   <symbol name="VISCs" company_name="Gruvaktiebolaget Viscaria" eur_val="428.2146324243226547" vol="242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.05000000" close="0E-8" />
   <symbol name="DEMRl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="407.0805812417437252" vol="12" asksz="0" askpx="0E-8" bidsz="513" bidpx="38.40000000" last="38.52000000" close="0E-8" />
   <symbol name="3SGOl" company_name="WisdomTree Gold 3x Daily Short" eur_val="404.2591530837906500" vol="282" asksz="12300" askpx="122.80000000" bidsz="12300" bidpx="117.20000000" last="123.00000000" close="0E-8" />
   <symbol name="ALTRAs" company_name="Altra Fastigheter AB" eur_val="403.8478510281528550" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.50000000" close="0E-8" />
   <symbol name="XNIFl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="389.7359091068649600" vol="2" asksz="87" askpx="16853.00000000" bidsz="87" bidpx="16769.00000000" last="16654.00000000" close="0E-8" />
   <symbol name="MCp" company_name="LVMH Moet Hennessy Louis Vuitton SE" eur_val="385.1500000000000000" vol="1" asksz="40" askpx="387.35000000" bidsz="40" bidpx="383.25000000" last="385.15000000" close="0E-8" />
   <symbol name="SWRDz" company_name="SS SPDR MSCI World UCITS ETF" eur_val="375.0242184059885513" vol="8" asksz="0" askpx="0E-8" bidsz="372" bidpx="53.39000000" last="53.23000000" close="0E-8" />
   <symbol name="IGLAl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="358.8225451343020696" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.52950000" close="0E-8" />
   <symbol name="3OISl" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="347.7986789960369881" vol="453" asksz="16880" askpx="0.89580000" bidsz="16880" bidpx="0.87440000" last="0.87180000" close="0E-8" />
   <symbol name="NBPEl" company_name="Neuberger Private Equity Partners Ltd" eur_val="344.6169687467091000" vol="20" asksz="181" askpx="1506.00000000" bidsz="102" bidpx="1472.00000000" last="1478.00000000" close="0E-8" />
   <symbol name="VAGFd" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="321.0900000000000000" vol="14" asksz="760" askpx="24.14800000" bidsz="760" bidpx="21.83500000" last="22.96500000" close="0E-8" />
   <symbol name="DIAl" company_name="Dialight PLC" eur_val="320.0683336648608200" vol="47" asksz="249" askpx="592.00000000" bidsz="170" bidpx="582.00000000" last="582.00000000" close="0E-8" />
   <symbol name="ACT0d" company_name="Alzchem Group AG" eur_val="320.0000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.00000000" close="0E-8" />
   <symbol name="KWBEl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="312.9840000000000000" vol="27" asksz="1533" askpx="11.59000000" bidsz="1533" bidpx="11.51600000" last="11.59200000" close="0E-8" />
   <symbol name="ACWIz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="289.0905254273053387" vol="1" asksz="0" askpx="0E-8" bidsz="15" bidpx="272.25000000" last="274.00000000" close="0E-8" />
   <symbol name="CRHGl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="275.1401191158747060" vol="54" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.35450000" close="0E-8" />
   <symbol name="CCAUl" company_name="iShares MSCI Canada UCITS ETF" eur_val="265.1871422280933509" vol="1" asksz="100" askpx="303.98000000" bidsz="100" bidpx="302.65000000" last="301.12000000" close="0E-8" />
   <symbol name="QNTGl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="260.9901360822812211" vol="10" asksz="663" askpx="22.39000000" bidsz="663" bidpx="22.29000000" last="22.30500000" close="0E-8" />
   <symbol name="WOSCz" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="251.7830765984384891" vol="2" asksz="137" askpx="120.14000000" bidsz="0" bidpx="0E-8" last="119.32000000" close="0E-8" />
   <symbol name="EEEl" company_name="Empire Metals Ltd" eur_val="248.2182347916642300" vol="561" asksz="3573" askpx="37.60000000" bidsz="7473" bidpx="36.55000000" last="37.47500000" close="0E-8" />
   <symbol name="QEDl" company_name="Quadrise PLC" eur_val="246.1942595041128900" vol="21580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.97500000" close="0E-8" />
   <symbol name="DCHl" company_name="Dauch Corp" eur_val="245.8139779787744400" vol="52" asksz="1021" askpx="404.00000000" bidsz="219" bidpx="378.00000000" last="404.00000000" close="0E-8" />
   <symbol name="IHYAl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="232.5310435931307794" vol="36" asksz="1450" askpx="7.34700000" bidsz="4" bidpx="7.33600000" last="7.33900000" close="0E-8" />
   <symbol name="OITl" company_name="Odyssean Investment Trust PLC/The Fund" eur_val="231.1409615857154600" vol="83" asksz="6" askpx="239.00000000" bidsz="1127" bidpx="234.00000000" last="238.00000000" close="0E-8" />
   <symbol name="RTWl" company_name="RTW Biotech Opportunities Ltd" eur_val="225.7155438132981066" vol="110" asksz="1136" askpx="2.38000000" bidsz="1143" bidpx="2.28000000" last="2.33000000" close="0E-8" />
   <symbol name="NASl" company_name="North Atlantic Smaller Cos Investment Trust PLC" eur_val="224.2022863695400300" vol="45" asksz="8" askpx="428.00000000" bidsz="348" bidpx="425.00000000" last="427.00000000" close="0E-8" />
   <symbol name="NRJCl" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="218.3047115808014091" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.53500000" close="0E-8" />
   <symbol name="XGLEm" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="214.0800000000000000" vol="1" asksz="81" askpx="226.33000000" bidsz="81" bidpx="204.67000000" last="214.08000000" close="0E-8" />
   <symbol name="PINTl" company_name="Pantheon Infrastructure PLC" eur_val="213.9721282894351900" vol="159" asksz="2309" askpx="117.00000000" bidsz="1" bidpx="114.40000000" last="115.00000000" close="0E-8" />
   <symbol name="FTALl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="212.2555959889074804" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.70000000" close="0E-8" />
   <symbol name="FEGIl" company_name="Rex Tech Innovation Income &amp; Growth UCITS ETF" eur_val="208.0493174812857772" vol="8" asksz="0" askpx="0E-8" bidsz="674" bidpx="29.34500000" last="29.53000000" close="0E-8" />
   <symbol name="XMIDl" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="202.1459578999099000" vol="28" asksz="2390" askpx="614.00000000" bidsz="2390" bidpx="609.75000000" last="617.00000000" close="0E-8" />
   <symbol name="FSTAl" company_name="Fuller Smith &amp; Turner PLC" eur_val="201.0694686589518300" vol="24" asksz="41" askpx="720.00000000" bidsz="2" bidpx="696.00000000" last="716.00000000" close="0E-8" />
   <symbol name="STSl" company_name="STS Global Income &amp; Growth Trust PLC" eur_val="200.1567929981395500" vol="78" asksz="689" askpx="222.00000000" bidsz="669" bidpx="217.00000000" last="219.00000000" close="0E-8" />
   <symbol name="NAITl" company_name="North American Income Trust PLC" eur_val="184.4306893041433100" vol="37" asksz="109" askpx="432.00000000" bidsz="1045" bidpx="425.00000000" last="426.00000000" close="0E-8" />
   <symbol name="IUVLl" company_name="iShares Edge MSCI USA Value Factor UCITS ETF" eur_val="183.3333333333333333" vol="11" asksz="1035" askpx="19.06000000" bidsz="1035" bidpx="19.01500000" last="18.92500000" close="0E-8" />
   <symbol name="SFRl" company_name="Severfield PLC" eur_val="182.5169956589401300" vol="405" asksz="2" askpx="39.20000000" bidsz="3891" bidpx="37.40000000" last="38.45000000" close="0E-8" />
   <symbol name="VLRTz" company_name="Valartis Group AG" eur_val="181.5783920658366744" vol="19" asksz="182" askpx="9.20000000" bidsz="177" bidpx="9.05000000" last="9.05000000" close="0E-8" />
   <symbol name="AIGCl" company_name="WisdomTree Broad Commodities" eur_val="181.5059445178335535" vol="12" asksz="2992" askpx="17.07500000" bidsz="2397" bidpx="17.05500000" last="17.17500000" close="0E-8" />
   <symbol name="GGRWz" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="178.5557023337736680" vol="5" asksz="0" askpx="0E-8" bidsz="487" bidpx="40.61000000" last="40.55000000" close="0E-8" />
   <symbol name="STORBs" company_name="Storytel AB" eur_val="177.9366340128850057" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.60000000" close="0E-8" />
   <symbol name="VWRAl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="168.8595332452664025" vol="1" asksz="7637" askpx="195.80000000" bidsz="15" bidpx="191.36000000" last="191.74000000" close="0E-8" />
   <symbol name="BCHNl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="167.2743284896521356" vol="1" asksz="102" askpx="189.42000000" bidsz="102" bidpx="188.90000000" last="189.94000000" close="0E-8" />
   <symbol name="TKBPz" company_name="Thurgauer Kantonalbank" eur_val="167.2293732855032707" vol="1" asksz="10" askpx="159.50000000" bidsz="19" bidpx="155.50000000" last="158.50000000" close="0E-8" />
   <symbol name="VOLTl" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="166.8516072214883311" vol="4" asksz="413" askpx="47.49500000" bidsz="413" bidpx="47.27500000" last="47.36500000" close="0E-8" />
   <symbol name="COTNl" company_name="WisdomTree Cotton" eur_val="166.0026420079260238" vol="77" asksz="4440" askpx="2.49800000" bidsz="4440" bidpx="2.38500000" last="2.44800000" close="0E-8" />
   <symbol name="CGSl" company_name="Castings PLC" eur_val="160.8883376431906200" vol="50" asksz="533" askpx="277.00000000" bidsz="519" bidpx="270.00000000" last="275.00000000" close="0E-8" />
   <symbol name="SBRTl" company_name="WisdomTree Brent Crude Oil 1x Daily Short" eur_val="160.5680317040951123" vol="26" asksz="2887" askpx="7.47750000" bidsz="2887" bidpx="6.59750000" last="7.01250000" close="0E-8" />
   <symbol name="MET1l" company_name="Metals One PLC" eur_val="156.7307489790903700" vol="10547" asksz="38866" askpx="1.25000000" bidsz="2" bidpx="1.20300000" last="1.27000000" close="0E-8" />
   <symbol name="IEMBl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="154.0819022457067371" vol="2" asksz="2282" askpx="88.38000000" bidsz="2282" bidpx="86.03000000" last="87.48000000" close="0E-8" />
   <symbol name="SCPl" company_name="Schroder UK Mid Cap Fund PLC" eur_val="144.9048126089652800" vol="16" asksz="137" askpx="770.00000000" bidsz="1400" bidpx="758.00000000" last="774.00000000" close="0E-8" />
   <symbol name="PRVl" company_name="Porvair PLC" eur_val="136.9013491218422000" vol="13" asksz="135" askpx="904.00000000" bidsz="197" bidpx="886.00000000" last="900.00000000" close="0E-8" />
   <symbol name="SWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="128.8744836946982900" vol="1" asksz="136" askpx="11045.00000000" bidsz="0" bidpx="0E-8" last="11014.00000000" close="0E-8" />
   <symbol name="CVCGl" company_name="CVC INCOME &amp; GROWTH LTD" eur_val="125.1126218363502300" vol="91" asksz="2259" askpx="119.50000000" bidsz="1" bidpx="117.00000000" last="117.50000000" close="0E-8" />
   <symbol name="CU71l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="123.6207481600224700" vol="1" asksz="142" askpx="10574.00000000" bidsz="142" bidpx="10554.00000000" last="10565.00000000" close="0E-8" />
   <symbol name="PREl" company_name="Pensana PLC" eur_val="120.6604027473877600" vol="228" asksz="5901" askpx="45.75000000" bidsz="1070" bidpx="43.80000000" last="45.50000000" close="0E-8" />
   <symbol name="SEMUl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="120.2642007926023778" vol="1" asksz="149" askpx="135.36000000" bidsz="149" bidpx="135.10000000" last="136.56000000" close="0E-8" />
   <symbol name="QGRWl" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="116.1426684280052840" vol="3" asksz="0" askpx="0E-8" bidsz="457" bidpx="43.84500000" last="43.96000000" close="0E-8" />
   <symbol name="IINDl" company_name="iShares MSCI India UCITS ETF" eur_val="115.4932543907889964" vol="16" asksz="2356" askpx="6.20800000" bidsz="2356" bidpx="6.19700000" last="6.16900000" close="0E-8" />
   <symbol name="3LGOl" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="115.3481623626598600" vol="1" asksz="140" askpx="10221.00000000" bidsz="140" bidpx="9775.00000000" last="9858.00000000" close="0E-8" />
   <symbol name="XESCl" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="110.8081859986192900" vol="1" asksz="2200" askpx="9555.00000000" bidsz="0" bidpx="0E-8" last="9470.00000000" close="0E-8" />
   <symbol name="EMGAl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="108.1303390576838397" vol="22" asksz="69" askpx="5.60200000" bidsz="8906" bidpx="5.58900000" last="5.58100000" close="0E-8" />
   <symbol name="MTVWl" company_name="Mountview Estates PLC" eur_val="103.5535845921626900" vol="1" asksz="5" askpx="8850.00000000" bidsz="0" bidpx="0E-8" last="8850.00000000" close="0E-8" />
   <symbol name="D28Al" company_name="iShares iBonds Dec 2028 Term USD Corp UCITS ETF" eur_val="103.0735358872743285" vol="1" asksz="171" askpx="117.50000000" bidsz="0" bidpx="0E-8" last="117.04000000" close="0E-8" />
   <symbol name="MIDWl" company_name="Midwich Group PLC" eur_val="99.5752547886219768" vol="50" asksz="824" askpx="176.00000000" bidsz="853" bidpx="168.00000000" last="170.20000000" close="0E-8" />
   <symbol name="RKWl" company_name="Rockwood Strategic Plc" eur_val="99.2008237482887331" vol="27" asksz="476" askpx="316.00000000" bidsz="10" bidpx="312.00000000" last="314.00000000" close="0E-8" />
   <symbol name="INFRz" company_name="iShares Global Infrastructure UCITS ETF" eur_val="95.1783355350066050" vol="3" asksz="0" askpx="0E-8" bidsz="550" bidpx="35.88000000" last="36.10500000" close="0E-8" />
   <symbol name="PCFTl" company_name="Polar Capital Global Financials Trust PLC" eur_val="91.5483893614780665" vol="32" asksz="1242" askpx="242.50000000" bidsz="558" bidpx="239.50000000" last="244.50000000" close="0E-8" />
   <symbol name="WOOAx" company_name="iShares Global Timber &amp; Forestry UCITS ETF USD (Acc)" eur_val="90.0924702774108322" vol="4" asksz="4660" askpx="25.77000000" bidsz="1135" bidpx="25.71000000" last="25.57500000" close="0E-8" />
   <symbol name="NCYTl" company_name="Novacyt SA" eur_val="89.7113370698430900" vol="187" asksz="9000" askpx="40.60000000" bidsz="18123" bidpx="39.10000000" last="41.00000000" close="0E-8" />
   <symbol name="IDVYl" company_name="iShares Euro Dividend UCITS ETF" eur_val="77.5715806840387068" vol="3" asksz="95" askpx="2213.50000000" bidsz="662" bidpx="2210.00000000" last="2212.00000000" close="0E-8" />
   <symbol name="3SILl" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="77.4218405988551299" vol="13" asksz="1620" askpx="7.14750000" bidsz="1620" bidpx="6.83750000" last="6.76250000" close="0E-8" />
   <symbol name="BITDz" company_name="CoinShares Bitcoin ETP" eur_val="70.6737120211360634" vol="1" asksz="200" askpx="80.83000000" bidsz="200" bidpx="80.71000000" last="80.25000000" close="0E-8" />
   <symbol name="SEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="67.0465581596714368" vol="4" asksz="0" askpx="0E-8" bidsz="1045" bidpx="1436.00000000" last="1432.50000000" close="0E-8" />
   <symbol name="REMXz" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="66.4697193500738552" vol="6" asksz="1522" askpx="10.44600000" bidsz="1522" bidpx="10.39400000" last="10.50000000" close="0E-8" />
   <symbol name="HTWOl" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="65.4777630999559665" vol="10" asksz="2665" askpx="7.46800000" bidsz="2665" bidpx="7.41300000" last="7.43500000" close="0E-8" />
   <symbol name="IUAAl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="58.6948480845442536" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.55400000" close="0E-8" />
   <symbol name="FLOTl" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="58.2624394539850286" vol="13" asksz="0" askpx="0E-8" bidsz="9827" bidpx="5.08700000" last="5.08900000" close="0E-8" />
   <symbol name="BRCKl" company_name="BRCK Group PLC" eur_val="53.0147549231831319" vol="94" asksz="1617" askpx="48.20000000" bidsz="5568" bidpx="46.85000000" last="48.20000000" close="0E-8" />
   <symbol name="DAPPl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="47.7956847203874945" vol="4" asksz="1401" askpx="13.54800000" bidsz="1401" bidpx="13.47400000" last="13.56800000" close="0E-8" />
   <symbol name="IEAAl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="47.5200000000000000" vol="9" asksz="3381" askpx="5.29500000" bidsz="0" bidpx="0E-8" last="5.28000000" close="0E-8" />
   <symbol name="IMBAl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="47.1334214002642008" vol="10" asksz="2000" askpx="5.36300000" bidsz="1040" bidpx="5.35200000" last="5.35200000" close="0E-8" />
   <symbol name="XCX5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="46.2656354211764155" vol="3" asksz="1098" askpx="1333.00000000" bidsz="0" bidpx="0E-8" last="1318.00000000" close="0E-8" />
   <symbol name="3KORl" company_name="Leverage Shares 3x Long South Korea ETP Securities" eur_val="46.1369247510618630" vol="2" asksz="742" askpx="2109.50000000" bidsz="742" bidpx="1903.50000000" last="1971.50000000" close="0E-8" />
   <symbol name="HMWOl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="43.3901220411172086" vol="1" asksz="402" askpx="3734.00000000" bidsz="402" bidpx="3729.75000000" last="3708.25000000" close="0E-8" />
   <symbol name="BRAIl" company_name="Blackrock American Income Trust PLC" eur_val="42.2873056176357020" vol="13" asksz="21140" askpx="280.00000000" bidsz="972" bidpx="273.00000000" last="278.00000000" close="0E-8" />
   <symbol name="VAPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="40.0699718006622749" vol="1" asksz="435" askpx="34.49000000" bidsz="435" bidpx="34.40250000" last="34.24500000" close="0E-8" />
   <symbol name="SEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="39.7130922153446521" vol="1" asksz="441" askpx="33.97000000" bidsz="441" bidpx="33.87000000" last="33.94000000" close="0E-8" />
   <symbol name="EMMVl" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="39.6609423161602818" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.03500000" close="0E-8" />
   <symbol name="COMOp" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="38.1850000000000000" vol="1" asksz="1737" askpx="38.16500000" bidsz="1737" bidpx="38.13500000" last="38.18500000" close="0E-8" />
   <symbol name="VEMTl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="36.7176438926787031" vol="1" asksz="0" askpx="0E-8" bidsz="476" bidpx="31.29000000" last="31.38000000" close="0E-8" />
   <symbol name="WBTCp" company_name="WisdomTree Physical Bitcoin" eur_val="35.3280000000000000" vol="2" asksz="1500" askpx="17.76000000" bidsz="1500" bidpx="17.72000000" last="17.66400000" close="0E-8" />
   <symbol name="LCOPl" company_name="WisdomTree Copper 2x Daily Leveraged" eur_val="35.1783355350066050" vol="3" asksz="820" askpx="13.51500000" bidsz="820" bidpx="12.89500000" last="13.31500000" close="0E-8" />
   <symbol name="MTCl" company_name="Mothercare PLC" eur_val="34.3079695306740929" vol="9973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.29400000" close="0E-8" />
   <symbol name="FLXCl" company_name="Franklin FTSE China UCITS ETF" eur_val="24.9801849405548217" vol="1" asksz="0" askpx="0E-8" bidsz="701" bidpx="28.33000000" last="28.36500000" close="0E-8" />
   <symbol name="WENTl" company_name="WisdomTree Energy Transition Metals" eur_val="23.8573315719947160" vol="1" asksz="2762" askpx="27.11000000" bidsz="2762" bidpx="26.96000000" last="27.09000000" close="0E-8" />
   <symbol name="EHYAa" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="23.0560000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.76400000" close="0E-8" />
   <symbol name="OMXSl" company_name="iShares OMX Stockholm Capped UCITS ETF" eur_val="19.1135345120110457" vol="2" asksz="18280" askpx="825.00000000" bidsz="2700" bidpx="819.75000000" last="816.75000000" close="0E-8" />
   <symbol name="MWYl" company_name="Mid Wynd International Investment Trust PLC" eur_val="18.5811403765372149" vol="2" asksz="181" askpx="810.00000000" bidsz="188" bidpx="796.00000000" last="794.00000000" close="0E-8" />
   <symbol name="IEAHl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="17.4268396850098873" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.96450000" close="0E-8" />
   <symbol name="XCS6l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="15.3852928225451343" vol="1" asksz="1136" askpx="17.51500000" bidsz="1136" bidpx="17.46000000" last="17.47000000" close="0E-8" />
   <symbol name="DPYEl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="11.8670000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.93800000" close="0E-8" />
   <symbol name="BOOTl" company_name="Henry Boot PLC" eur_val="11.8355311655336227" vol="7" asksz="924" askpx="147.50000000" bidsz="1000" bidpx="144.50000000" last="144.50000000" close="0E-8" />
   <symbol name="INOVl" company_name="Schroders Capital Global Innovation Trust" eur_val="10.3834407872412623" vol="58" asksz="9577" askpx="15.50000000" bidsz="9648" bidpx="15.05000000" last="15.30000000" close="0E-8" />
   <symbol name="ARKIl" company_name="ARK Artificial Intelligence &amp; Robotics UCITS ETF" eur_val="10.1012769704975782" vol="1" asksz="0" askpx="0E-8" bidsz="1736" bidpx="11.43200000" last="11.47000000" close="0E-8" />
   <symbol name="KETLl" company_name="Strix Group PLC" eur_val="9.1407977721353100" vol="24" asksz="1811" askpx="34.00000000" bidsz="4410" bidpx="32.95000000" last="32.55000000" close="0E-8" />
   <symbol name="NGASl" company_name="WisdomTree Natural Gas" eur_val="8.0704535446939674" vol="2" asksz="3240" askpx="4.61200000" bidsz="10" bidpx="4.50000000" last="4.58200000" close="0E-8" />
   <symbol name="FVAl" company_name="Fevara PLC" eur_val="4.9612112844154780" vol="3" asksz="1" askpx="144.00000000" bidsz="983" bidpx="140.00000000" last="140.00000000" close="0E-8" />
   <symbol name="IMMl" company_name="ImmuPharma PLC" eur_val="2.3135742953090811" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.59500000" close="0E-8" />
   <symbol name="HSDl" company_name="Hansard Global PLC" eur_val="1.8955571416870459" vol="3" asksz="2612" askpx="58.00000000" bidsz="2695" bidpx="54.00000000" last="54.00000000" close="0E-8" />
   <symbol name="LCORm" company_name="WisdomTree Corn 2x Daily Leveraged" eur_val="0.96540000000000000000" vol="1" asksz="10460" askpx="0.96960000" bidsz="3613" bidpx="0.96650000" last="0.96540000" close="0E-8" />
   <symbol name="00XJd" company_name="WisdomTree Agriculture - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="1967" askpx="6.61000000" bidsz="1967" bidpx="6.60000000" last="0E-8" close="0E-8" />
   <symbol name="00XPd" company_name="WisdomTree Natural Gas - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="6104" askpx="0.16810000" bidsz="6104" bidpx="0.16770000" last="0E-8" close="0E-8" />
   <symbol name="00XRd" company_name="WisdomTree Silver - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="249" bidpx="9.31150000" last="0E-8" close="0E-8" />
   <symbol name="00XSd" company_name="WisdomTree Wheat - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="925" bidpx="2.18840000" last="0E-8" close="0E-8" />
   <symbol name="0QFd" company_name="Moderna Inc" eur_val="0E-20" vol="0" asksz="100" askpx="173.60000000" bidsz="100" bidpx="156.94000000" last="0E-8" close="0E-8" />
   <symbol name="0USEd" company_name="Ossiam S&amp;P500" eur_val="0E-20" vol="0" asksz="120" askpx="153.28000000" bidsz="120" bidpx="138.66500000" last="0E-8" close="0E-8" />
   <symbol name="100EUm" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="119.44000000" bidsz="153" bidpx="107.98000000" last="0E-8" close="0E-8" />
   <symbol name="100GPz" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="153" bidpx="96.17000000" last="0E-8" close="0E-8" />
   <symbol name="10AId" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="213" askpx="85.64000000" bidsz="213" bidpx="77.50000000" last="0E-8" close="0E-8" />
   <symbol name="10ALd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="434" askpx="42.42100000" bidsz="434" bidpx="38.36500000" last="0E-8" close="0E-8" />
   <symbol name="12DAd" company_name="Dell Technologies Inc" eur_val="0E-20" vol="0" asksz="38" askpx="505.00000000" bidsz="38" bidpx="456.00000000" last="0E-8" close="0E-8" />
   <symbol name="18M1d" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="133.78000000" bidsz="137" bidpx="121.00000000" last="0E-8" close="0E-8" />
   <symbol name="18M2d" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="219.50000000" bidsz="82" bidpx="198.60000000" last="0E-8" close="0E-8" />
   <symbol name="18MFd" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="534" askpx="34.65500000" bidsz="534" bidpx="31.32500000" last="0E-8" close="0E-8" />
   <symbol name="18MKd" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="799.40000000" bidsz="22" bidpx="722.30000000" last="0E-8" close="0E-8" />
   <symbol name="18MMd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="27" askpx="686.40000000" bidsz="27" bidpx="620.80000000" last="0E-8" close="0E-8" />
   <symbol name="18MNd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="1281" askpx="14.23400000" bidsz="1281" bidpx="12.87400000" last="0E-8" close="0E-8" />
   <symbol name="19MWm" company_name="Marvell Technology Inc" eur_val="0E-20" vol="0" asksz="80" askpx="246.75000000" bidsz="80" bidpx="223.45000000" last="0E-8" close="0E-8" />
   <symbol name="1AALm" company_name="American Airlines Group Inc" eur_val="0E-20" vol="0" asksz="1500" askpx="12.48800000" bidsz="1500" bidpx="11.25600000" last="0E-8" close="0E-8" />
   <symbol name="1AAOIm" company_name="Applied Optoelectronics Inc" eur_val="0E-20" vol="0" asksz="200" askpx="93.04000000" bidsz="200" bidpx="84.25000000" last="0E-8" close="0E-8" />
   <symbol name="1AAPLm" company_name="Apple Inc" eur_val="0E-20" vol="0" asksz="60" askpx="309.25000000" bidsz="60" bidpx="279.55000000" last="0E-8" close="0E-8" />
   <symbol name="1ABBVm" company_name="AbbVie Inc" eur_val="0E-20" vol="0" asksz="101" askpx="244.20000000" bidsz="101" bidpx="218.60000000" last="0E-8" close="0E-8" />
   <symbol name="1ABBm" company_name="ABB Ltd" eur_val="0E-20" vol="0" asksz="200" askpx="89.28000000" bidsz="200" bidpx="80.72000000" last="0E-8" close="0E-8" />
   <symbol name="1ABTm" company_name="Abbott Laboratories" eur_val="0E-20" vol="0" asksz="207" askpx="92.62000000" bidsz="207" bidpx="82.86000000" last="0E-8" close="0E-8" />
   <symbol name="1ADBEm" company_name="Adobe Inc" eur_val="0E-20" vol="0" asksz="87" askpx="227.60000000" bidsz="87" bidpx="206.15000000" last="0E-8" close="0E-8" />
   <symbol name="1ADIm" company_name="Analog Devices Inc" eur_val="0E-20" vol="0" asksz="101" askpx="372.90000000" bidsz="101" bidpx="336.75000000" last="0E-8" close="0E-8" />
   <symbol name="1ADMm" company_name="Archer-Daniels-Midland Co" eur_val="0E-20" vol="0" asksz="259" askpx="74.34000000" bidsz="259" bidpx="66.42000000" last="0E-8" close="0E-8" />
   <symbol name="1AMATm" company_name="Applied Materials Inc" eur_val="0E-20" vol="0" asksz="41" askpx="482.50000000" bidsz="41" bidpx="436.90000000" last="0E-8" close="0E-8" />
   <symbol name="1AMDm" company_name="Advanced Micro Devices Inc" eur_val="0E-20" vol="0" asksz="34" askpx="570.30000000" bidsz="34" bidpx="516.60000000" last="0E-8" close="0E-8" />
   <symbol name="1AMGNm" company_name="Amgen Inc" eur_val="0E-20" vol="0" asksz="40" askpx="393.40000000" bidsz="40" bidpx="353.45000000" last="0E-8" close="0E-8" />
   <symbol name="1AMZNm" company_name="Amazon.com Inc" eur_val="0E-20" vol="0" asksz="80" askpx="233.90000000" bidsz="80" bidpx="211.50000000" last="0E-8" close="0E-8" />
   <symbol name="1ANETm" company_name="Arista Networks Inc" eur_val="0E-20" vol="0" asksz="102" askpx="191.00000000" bidsz="102" bidpx="172.06000000" last="0E-8" close="0E-8" />
   <symbol name="1ANFm" company_name="Abercrombie &amp; Fitch Co" eur_val="0E-20" vol="0" asksz="156" askpx="129.50000000" bidsz="156" bidpx="110.00000000" last="0E-8" close="0E-8" />
   <symbol name="1APHm" company_name="Amphenol Corp" eur_val="0E-20" vol="0" asksz="200" askpx="79.44000000" bidsz="200" bidpx="71.29000000" last="0E-8" close="0E-8" />
   <symbol name="1APPm" company_name="AppLovin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="272.15000000" bidsz="101" bidpx="245.40000000" last="0E-8" close="0E-8" />
   <symbol name="1ARKl" company_name="LS ARK Innovation Tracker ETP" eur_val="0E-20" vol="0" asksz="4050" askpx="5.09000000" bidsz="4050" bidpx="4.13500000" last="0E-8" close="0E-8" />
   <symbol name="1AVGOm" company_name="Broadcom Inc" eur_val="0E-20" vol="0" asksz="50" askpx="327.85000000" bidsz="50" bidpx="296.35000000" last="0E-8" close="0E-8" />
   <symbol name="1AXPm" company_name="American Express Co" eur_val="0E-20" vol="0" asksz="101" askpx="284.00000000" bidsz="101" bidpx="255.30000000" last="0E-8" close="0E-8" />
   <symbol name="1BACm" company_name="Bank of America Corp" eur_val="0E-20" vol="0" asksz="375" askpx="50.52000000" bidsz="375" bidpx="45.62000000" last="0E-8" close="0E-8" />
   <symbol name="1BLEm" company_name="Bloom Energy Corp" eur_val="0E-20" vol="0" asksz="70" askpx="267.50000000" bidsz="70" bidpx="241.50000000" last="0E-8" close="0E-8" />
   <symbol name="1BLKm" company_name="Blackrock Inc" eur_val="0E-20" vol="0" asksz="101" askpx="985.20000000" bidsz="101" bidpx="885.60000000" last="0E-8" close="0E-8" />
   <symbol name="1BRKm" company_name="Berkshire Hathaway Inc" eur_val="0E-20" vol="0" asksz="42" askpx="462.75000000" bidsz="42" bidpx="418.30000000" last="0E-8" close="0E-8" />
   <symbol name="1CATm" company_name="Caterpillar Inc" eur_val="0E-20" vol="0" asksz="25" askpx="757.60000000" bidsz="25" bidpx="684.20000000" last="0E-8" close="0E-8" />
   <symbol name="1CLSKm" company_name="Cleanspark Inc" eur_val="0E-20" vol="0" asksz="1500" askpx="12.14000000" bidsz="1500" bidpx="10.90000000" last="0E-8" close="0E-8" />
   <symbol name="1CNCm" company_name="Centene Corp" eur_val="0E-20" vol="0" asksz="332" askpx="57.96000000" bidsz="332" bidpx="51.54000000" last="0E-8" close="0E-8" />
   <symbol name="1COINm" company_name="Coinbase Global Inc" eur_val="0E-20" vol="0" asksz="100" askpx="174.56000000" bidsz="100" bidpx="157.80000000" last="0E-8" close="0E-8" />
   <symbol name="1COSTm" company_name="Costco Wholesale Corp" eur_val="0E-20" vol="0" asksz="101" askpx="848.30000000" bidsz="101" bidpx="765.10000000" last="0E-8" close="0E-8" />
   <symbol name="1CRMm" company_name="Salesforce Inc" eur_val="0E-20" vol="0" asksz="80" askpx="218.60000000" bidsz="80" bidpx="197.60000000" last="0E-8" close="0E-8" />
   <symbol name="1CRWDm" company_name="Crowdstrike Holdings Inc" eur_val="0E-20" vol="0" asksz="70" askpx="243.25000000" bidsz="70" bidpx="219.50000000" last="0E-8" close="0E-8" />
   <symbol name="1CVXm" company_name="Chevron Corp" eur_val="0E-20" vol="0" asksz="100" askpx="189.98000000" bidsz="100" bidpx="171.54000000" last="0E-8" close="0E-8" />
   <symbol name="1Cm" company_name="Citigroup Inc" eur_val="0E-20" vol="0" asksz="150" askpx="120.18000000" bidsz="150" bidpx="108.34000000" last="0E-8" close="0E-8" />
   <symbol name="1DELLm" company_name="Dell Technologies Inc" eur_val="0E-20" vol="0" asksz="38" askpx="505.00000000" bidsz="38" bidpx="455.95000000" last="0E-8" close="0E-8" />
   <symbol name="1DEm" company_name="Deere &amp; Co" eur_val="0E-20" vol="0" asksz="101" askpx="625.00000000" bidsz="101" bidpx="562.40000000" last="0E-8" close="0E-8" />
   <symbol name="1DISm" company_name="Walt Disney Co/The" eur_val="0E-20" vol="0" asksz="160" askpx="97.84000000" bidsz="160" bidpx="88.18000000" last="0E-8" close="0E-8" />
   <symbol name="1FBm" company_name="Meta Platforms Inc" eur_val="0E-20" vol="0" asksz="28" askpx="676.40000000" bidsz="28" bidpx="611.50000000" last="0E-8" close="0E-8" />
   <symbol name="1FEY2m" company_name="FuelCell Energy Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="15.58000000" bidsz="1200" bidpx="13.94000000" last="0E-8" close="0E-8" />
   <symbol name="1GEVm" company_name="GE Vernova Inc" eur_val="0E-20" vol="0" asksz="22" askpx="889.00000000" bidsz="22" bidpx="802.80000000" last="0E-8" close="0E-8" />
   <symbol name="1GILDm" company_name="Gilead Sciences Inc" eur_val="0E-20" vol="0" asksz="125" askpx="139.60000000" bidsz="125" bidpx="125.88000000" last="0E-8" close="0E-8" />
   <symbol name="1GOOGm" company_name="Alphabet Inc" eur_val="0E-20" vol="0" asksz="50" askpx="324.85000000" bidsz="50" bidpx="293.65000000" last="0E-8" close="0E-8" />
   <symbol name="1GOOHm" company_name="Alphabet Inc" eur_val="0E-20" vol="0" asksz="60" askpx="322.30000000" bidsz="60" bidpx="291.30000000" last="0E-8" close="0E-8" />
   <symbol name="1GSm" company_name="Goldman Sachs Group Inc/The" eur_val="0E-20" vol="0" asksz="23" askpx="837.80000000" bidsz="23" bidpx="756.60000000" last="0E-8" close="0E-8" />
   <symbol name="1HDm" company_name="Home Depot Inc/The" eur_val="0E-20" vol="0" asksz="101" askpx="263.85000000" bidsz="101" bidpx="238.00000000" last="0E-8" close="0E-8" />
   <symbol name="1HOODm" company_name="Robinhood Markets Inc" eur_val="0E-20" vol="0" asksz="160" askpx="105.48000000" bidsz="160" bidpx="95.24000000" last="0E-8" close="0E-8" />
   <symbol name="1IBMm" company_name="International Business Machines Corp" eur_val="0E-20" vol="0" asksz="80" askpx="214.90000000" bidsz="80" bidpx="195.16000000" last="0E-8" close="0E-8" />
   <symbol name="1INTCm" company_name="Intel Corp" eur_val="0E-20" vol="0" asksz="160" askpx="111.14000000" bidsz="160" bidpx="100.54000000" last="0E-8" close="0E-8" />
   <symbol name="1IONQm" company_name="IonQ Inc" eur_val="0E-20" vol="0" asksz="400" askpx="41.24000000" bidsz="400" bidpx="37.21500000" last="0E-8" close="0E-8" />
   <symbol name="1JNJm" company_name="Johnson &amp; Johnson" eur_val="0E-20" vol="0" asksz="70" askpx="246.25000000" bidsz="70" bidpx="222.20000000" last="0E-8" close="0E-8" />
   <symbol name="1KLACm" company_name="KLA Corp" eur_val="0E-20" vol="0" asksz="107" askpx="184.48000000" bidsz="107" bidpx="166.68000000" last="0E-8" close="0E-8" />
   <symbol name="1KOm" company_name="Coca-Cola Co/The" eur_val="0E-20" vol="0" asksz="200" askpx="80.19000000" bidsz="200" bidpx="72.45000000" last="0E-8" close="0E-8" />
   <symbol name="1KTOSm" company_name="Kratos Defense &amp; Security Solutions Inc" eur_val="0E-20" vol="0" asksz="457" askpx="40.25500000" bidsz="457" bidpx="36.26500000" last="0E-8" close="0E-8" />
   <symbol name="1LITEm" company_name="Lumentum Holdings Inc" eur_val="0E-20" vol="0" asksz="22" askpx="908.30000000" bidsz="22" bidpx="823.30000000" last="0E-8" close="0E-8" />
   <symbol name="1LLYm" company_name="Eli Lilly &amp; Co" eur_val="0E-20" vol="0" asksz="17" askpx="1079.60000000" bidsz="17" bidpx="975.80000000" last="0E-8" close="0E-8" />
   <symbol name="1LRCXm" company_name="Lam Research Corp" eur_val="0E-20" vol="0" asksz="60" askpx="310.75000000" bidsz="60" bidpx="281.50000000" last="0E-8" close="0E-8" />
   <symbol name="1MAm" company_name="Mastercard Inc" eur_val="0E-20" vol="0" asksz="37" askpx="514.40000000" bidsz="37" bidpx="463.70000000" last="0E-8" close="0E-8" />
   <symbol name="1MCDm" company_name="McDonald's Corp" eur_val="0E-20" vol="0" asksz="80" askpx="215.60000000" bidsz="80" bidpx="194.60000000" last="0E-8" close="0E-8" />
   <symbol name="1MNSTm" company_name="Monster Beverage Corp" eur_val="0E-20" vol="0" asksz="494" askpx="39.11500000" bidsz="494" bidpx="34.83500000" last="0E-8" close="0E-8" />
   <symbol name="1MRKXm" company_name="Merck &amp; Co Inc" eur_val="0E-20" vol="0" asksz="125" askpx="135.34000000" bidsz="125" bidpx="122.08000000" last="0E-8" close="0E-8" />
   <symbol name="1MRNAm" company_name="Moderna Inc" eur_val="0E-20" vol="0" asksz="100" askpx="173.62000000" bidsz="100" bidpx="156.86000000" last="0E-8" close="0E-8" />
   <symbol name="1MSFTm" company_name="Microsoft Corp" eur_val="0E-20" vol="0" asksz="40" askpx="482.65000000" bidsz="40" bidpx="436.70000000" last="0E-8" close="0E-8" />
   <symbol name="1MSTRm" company_name="Strategy Inc" eur_val="0E-20" vol="0" asksz="125" askpx="143.58000000" bidsz="125" bidpx="129.84000000" last="0E-8" close="0E-8" />
   <symbol name="1MSm" company_name="Morgan Stanley" eur_val="0E-20" vol="0" asksz="108" askpx="175.90000000" bidsz="108" bidpx="156.50000000" last="0E-8" close="0E-8" />
   <symbol name="1MUm" company_name="Micron Technology Inc" eur_val="0E-20" vol="0" asksz="19" askpx="983.50000000" bidsz="19" bidpx="888.30000000" last="0E-8" close="0E-8" />
   <symbol name="1NFLXm" company_name="Netflix Inc" eur_val="0E-20" vol="0" asksz="250" askpx="65.02000000" bidsz="250" bidpx="58.75000000" last="0E-8" close="0E-8" />
   <symbol name="1NKEm" company_name="NIKE Inc" eur_val="0E-20" vol="0" asksz="500" askpx="32.82000000" bidsz="500" bidpx="29.63000000" last="0E-8" close="0E-8" />
   <symbol name="1NOVNm" company_name="Novartis AG" eur_val="0E-20" vol="0" asksz="125" askpx="132.54000000" bidsz="125" bidpx="119.84000000" last="0E-8" close="0E-8" />
   <symbol name="1NOWm" company_name="ServiceNow Inc" eur_val="0E-20" vol="0" asksz="150" askpx="128.45000000" bidsz="150" bidpx="116.25000000" last="0E-8" close="0E-8" />
   <symbol name="1NVDAm" company_name="NVIDIA Corp" eur_val="0E-20" vol="0" asksz="80" askpx="214.15000000" bidsz="80" bidpx="193.64000000" last="0E-8" close="0E-8" />
   <symbol name="1ORCLm" company_name="Oracle Corp" eur_val="0E-20" vol="0" asksz="150" askpx="129.82000000" bidsz="150" bidpx="117.48000000" last="0E-8" close="0E-8" />
   <symbol name="1PANWm" company_name="Palo Alto Networks Inc" eur_val="0E-20" vol="0" asksz="50" askpx="371.65000000" bidsz="50" bidpx="335.00000000" last="0E-8" close="0E-8" />
   <symbol name="1PASl" company_name="WisdomTree Palladium 1x Daily Short" eur_val="0E-20" vol="0" asksz="540" askpx="9.69000000" bidsz="540" bidpx="9.25000000" last="0E-8" close="0E-8" />
   <symbol name="1PASm" company_name="WisdomTree Palladium 1x Daily Short" eur_val="0E-20" vol="0" asksz="620" askpx="8.50100000" bidsz="620" bidpx="8.26600000" last="0E-8" close="0E-8" />
   <symbol name="1PATHm" company_name="UiPath Inc" eur_val="0E-20" vol="0" asksz="1650" askpx="12.28000000" bidsz="1650" bidpx="11.05000000" last="0E-8" close="0E-8" />
   <symbol name="1PEPm" company_name="PepsiCo Inc" eur_val="0E-20" vol="0" asksz="150" askpx="118.08000000" bidsz="150" bidpx="106.64000000" last="0E-8" close="0E-8" />
   <symbol name="1PGm" company_name="Procter &amp; Gamble Co/The" eur_val="0E-20" vol="0" asksz="125" askpx="135.16000000" bidsz="125" bidpx="122.00000000" last="0E-8" close="0E-8" />
   <symbol name="1PLTRm" company_name="Palantir Technologies Inc" eur_val="0E-20" vol="0" asksz="100" askpx="175.78000000" bidsz="100" bidpx="158.78000000" last="0E-8" close="0E-8" />
   <symbol name="1PLUGm" company_name="Plug Power Inc" eur_val="0E-20" vol="0" asksz="10000" askpx="1.80880000" bidsz="10000" bidpx="1.62780000" last="0E-8" close="0E-8" />
   <symbol name="1PYPLm" company_name="PayPal Holdings Inc" eur_val="0E-20" vol="0" asksz="375" askpx="49.47000000" bidsz="375" bidpx="44.68000000" last="0E-8" close="0E-8" />
   <symbol name="1QCOMm" company_name="QUALCOMM Inc" eur_val="0E-20" vol="0" asksz="100" askpx="172.22000000" bidsz="100" bidpx="155.64000000" last="0E-8" close="0E-8" />
   <symbol name="1QZd" company_name="Coinbase Global Inc" eur_val="0E-20" vol="0" asksz="100" askpx="174.56000000" bidsz="100" bidpx="157.78000000" last="0E-8" close="0E-8" />
   <symbol name="1RGTIm" company_name="Rigetti Computing Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="14.77200000" bidsz="1200" bidpx="13.29400000" last="0E-8" close="0E-8" />
   <symbol name="1RIVNm" company_name="Rivian Automotive Inc" eur_val="0E-20" vol="0" asksz="1300" askpx="14.01400000" bidsz="1300" bidpx="12.62400000" last="0E-8" close="0E-8" />
   <symbol name="1RKLBm" company_name="Rocket Lab Corp" eur_val="0E-20" vol="0" asksz="250" askpx="67.80000000" bidsz="250" bidpx="61.20000000" last="0E-8" close="0E-8" />
   <symbol name="1RTXm" company_name="RTX Corp" eur_val="0E-20" vol="0" asksz="112" askpx="173.55000000" bidsz="112" bidpx="156.20000000" last="0E-8" close="0E-8" />
   <symbol name="1SCHWm" company_name="Charles Schwab Corp/The" eur_val="0E-20" vol="0" asksz="213" askpx="91.38000000" bidsz="213" bidpx="82.10000000" last="0E-8" close="0E-8" />
   <symbol name="1SId" company_name="Snap Inc" eur_val="0E-20" vol="0" asksz="3600" askpx="5.12000000" bidsz="3600" bidpx="4.60500000" last="0E-8" close="0E-8" />
   <symbol name="1SMCIm" company_name="Super Micro Computer Inc" eur_val="0E-20" vol="0" asksz="500" askpx="38.30000000" bidsz="500" bidpx="34.60000000" last="0E-8" close="0E-8" />
   <symbol name="1SPCXm" company_name="Space Exploration Technologies Corp" eur_val="0E-20" vol="0" asksz="125" askpx="140.86000000" bidsz="125" bidpx="127.42000000" last="0E-8" close="0E-8" />
   <symbol name="1TMOm" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="30" askpx="628.00000000" bidsz="30" bidpx="566.40000000" last="0E-8" close="0E-8" />
   <symbol name="1TMUSm" company_name="T-Mobile US Inc" eur_val="0E-20" vol="0" asksz="127" askpx="152.44000000" bidsz="127" bidpx="136.92000000" last="0E-8" close="0E-8" />
   <symbol name="1TSLAm" company_name="Tesla Inc" eur_val="0E-20" vol="0" asksz="60" askpx="331.20000000" bidsz="60" bidpx="300.10000000" last="0E-8" close="0E-8" />
   <symbol name="1TTEKm" company_name="Tetra Tech Inc" eur_val="0E-20" vol="0" asksz="625" askpx="31.07000000" bidsz="625" bidpx="27.73000000" last="0E-8" close="0E-8" />
   <symbol name="1TXNm" company_name="Texas Instruments Inc" eur_val="0E-20" vol="0" asksz="101" askpx="263.60000000" bidsz="101" bidpx="236.85000000" last="0E-8" close="0E-8" />
   <symbol name="1UBSGm" company_name="UBS Group AG" eur_val="0E-20" vol="0" asksz="400" askpx="44.51000000" bidsz="400" bidpx="40.25000000" last="0E-8" close="0E-8" />
   <symbol name="1UECm" company_name="Uranium Energy Corp" eur_val="0E-20" vol="0" asksz="2000" askpx="8.86000000" bidsz="2000" bidpx="7.96500000" last="0E-8" close="0E-8" />
   <symbol name="1UNHm" company_name="UnitedHealth Group Inc" eur_val="0E-20" vol="0" asksz="50" askpx="342.40000000" bidsz="50" bidpx="308.00000000" last="0E-8" close="0E-8" />
   <symbol name="1VZm" company_name="Verizon Communications Inc" eur_val="0E-20" vol="0" asksz="400" askpx="42.77000000" bidsz="400" bidpx="38.61000000" last="0E-8" close="0E-8" />
   <symbol name="1Vm" company_name="Visa Inc" eur_val="0E-20" vol="0" asksz="50" askpx="335.35000000" bidsz="50" bidpx="302.80000000" last="0E-8" close="0E-8" />
   <symbol name="1WDCm" company_name="Western Digital Corp" eur_val="0E-20" vol="0" asksz="45" askpx="425.30000000" bidsz="45" bidpx="383.85000000" last="0E-8" close="0E-8" />
   <symbol name="1WFCm" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="256" askpx="74.87000000" bidsz="256" bidpx="67.14000000" last="0E-8" close="0E-8" />
   <symbol name="1WMTm" company_name="Walmart Inc" eur_val="0E-20" vol="0" asksz="160" askpx="97.03000000" bidsz="160" bidpx="87.58000000" last="0E-8" close="0E-8" />
   <symbol name="1WULFm" company_name="Terawulf Inc" eur_val="0E-20" vol="0" asksz="1300" askpx="13.99200000" bidsz="1300" bidpx="12.49600000" last="0E-8" close="0E-8" />
   <symbol name="1XOMm" company_name="ExxonMobil Holdings Corp" eur_val="0E-20" vol="0" asksz="125" askpx="150.92000000" bidsz="125" bidpx="136.12000000" last="0E-8" close="0E-8" />
   <symbol name="1YDd" company_name="Broadcom Inc" eur_val="0E-20" vol="0" asksz="50" askpx="327.85000000" bidsz="50" bidpx="296.40000000" last="0E-8" close="0E-8" />
   <symbol name="21BCd" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2600" askpx="17.71800000" bidsz="2600" bidpx="17.68700000" last="0E-8" close="0E-8" />
   <symbol name="22UAd" company_name="BioNTech SE" eur_val="0E-20" vol="0" asksz="214" askpx="91.00000000" bidsz="214" bidpx="82.35000000" last="0E-8" close="0E-8" />
   <symbol name="26TPm" company_name="iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3474" askpx="5.30500000" bidsz="3474" bidpx="4.79700000" last="0E-8" close="0E-8" />
   <symbol name="28IYm" company_name="iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3479" askpx="5.30900000" bidsz="3479" bidpx="4.79400000" last="0E-8" close="0E-8" />
   <symbol name="29GAm" company_name="iShares iBonds Dec 2029 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3344" askpx="5.53200000" bidsz="3344" bidpx="5.00000000" last="0E-8" close="0E-8" />
   <symbol name="29IDa" company_name="iShares iBonds Dec 2029 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3964" askpx="5.30290000" bidsz="3964" bidpx="4.79140000" last="0E-8" close="0E-8" />
   <symbol name="29ITa" company_name="iShares iBonds Dec 2029 Term USD Treasury UCITS ETF" eur_val="0E-20" vol="0" asksz="3966" askpx="5.30230000" bidsz="3966" bidpx="4.79350000" last="0E-8" close="0E-8" />
   <symbol name="2AMZa" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="249" askpx="75.73000000" bidsz="249" bidpx="68.39000000" last="0E-8" close="0E-8" />
   <symbol name="2B76d" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="908" askpx="20.57000000" bidsz="908" bidpx="18.60400000" last="0E-8" close="0E-8" />
   <symbol name="2B78d" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1847" askpx="10.09400000" bidsz="1847" bidpx="9.12700000" last="0E-8" close="0E-8" />
   <symbol name="2B79d" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1701" askpx="10.91600000" bidsz="1701" bidpx="9.87600000" last="0E-8" close="0E-8" />
   <symbol name="2B7Jd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1710" askpx="10.90400000" bidsz="1710" bidpx="9.86200000" last="0E-8" close="0E-8" />
   <symbol name="2B7Kd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1257" askpx="14.83000000" bidsz="1257" bidpx="13.41600000" last="0E-8" close="0E-8" />
   <symbol name="2B7Sd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="3479" askpx="5.30500000" bidsz="3479" bidpx="4.79840000" last="0E-8" close="0E-8" />
   <symbol name="2BTCd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="24.46800000" bidsz="1900" bidpx="24.42200000" last="0E-8" close="0E-8" />
   <symbol name="2BTDd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="27.64000000" bidsz="1000" bidpx="27.58800000" last="0E-8" close="0E-8" />
   <symbol name="2GOOl" company_name="Leverage Shares 2x Alphabet ETP" eur_val="0E-20" vol="0" asksz="86" askpx="18988.00000000" bidsz="86" bidpx="17163.00000000" last="0E-8" close="0E-8" />
   <symbol name="2HPd" company_name="Hewlett Packard Enterprise Co" eur_val="0E-20" vol="0" asksz="300" askpx="60.38000000" bidsz="300" bidpx="54.50000000" last="0E-8" close="0E-8" />
   <symbol name="2MUEd" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="18" askpx="980.05000000" bidsz="18" bidpx="883.65000000" last="0E-8" close="0E-8" />
   <symbol name="2MUl" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="18" askpx="82500.00000000" bidsz="18" bidpx="76500.00000000" last="0E-8" close="0E-8" />
   <symbol name="2NFLl" company_name="Leverage Shares 2x Netflix ETP" eur_val="0E-20" vol="0" asksz="623" askpx="2450.00000000" bidsz="623" bidpx="2200.00000000" last="0E-8" close="0E-8" />
   <symbol name="2NVDa" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="100" askpx="90.18000000" bidsz="100" bidpx="73.61000000" last="0E-8" close="0E-8" />
   <symbol name="2NVDl" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="300" askpx="7699.00000000" bidsz="300" bidpx="6280.00000000" last="0E-8" close="0E-8" />
   <symbol name="2OYd" company_name="Dow Inc" eur_val="0E-20" vol="0" asksz="751" askpx="25.85000000" bidsz="751" bidpx="23.14000000" last="0E-8" close="0E-8" />
   <symbol name="2PALl" company_name="WisdomTree Palladium 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="560" askpx="7.07750000" bidsz="560" bidpx="6.74750000" last="0E-8" close="0E-8" />
   <symbol name="2PALm" company_name="WisdomTree Palladium 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="640" askpx="6.29200000" bidsz="640" bidpx="5.94700000" last="0E-8" close="0E-8" />
   <symbol name="2PPd" company_name="PayPal Holdings Inc" eur_val="0E-20" vol="0" asksz="375" askpx="49.47000000" bidsz="375" bidpx="44.69000000" last="0E-8" close="0E-8" />
   <symbol name="2TSEl" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="200" askpx="90.50000000" bidsz="200" bidpx="85.40000000" last="0E-8" close="0E-8" />
   <symbol name="2TSLa" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="100" askpx="90.54000000" bidsz="100" bidpx="85.38000000" last="0E-8" close="0E-8" />
   <symbol name="2TSLl" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="300" askpx="7725.00000000" bidsz="300" bidpx="7285.00000000" last="0E-8" close="0E-8" />
   <symbol name="2UKLl" company_name="WisdomTree FTSE 100 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="900" askpx="32480.00000000" bidsz="900" bidpx="32290.00000000" last="0E-8" close="0E-8" />
   <symbol name="2UKSl" company_name="WisdomTree FTSE 100 2x Daily Short" eur_val="0E-20" vol="0" asksz="29700" askpx="970.50000000" bidsz="29700" bidpx="961.25000000" last="0E-8" close="0E-8" />
   <symbol name="30IAm" company_name="iShares iBonds Dec 2030 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3364" askpx="5.50000000" bidsz="3364" bidpx="4.97400000" last="0E-8" close="0E-8" />
   <symbol name="32IDa" company_name="iShares iBonds Dec 2032 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="4121" askpx="5.08700000" bidsz="4121" bidpx="4.59600000" last="0E-8" close="0E-8" />
   <symbol name="33Ld" company_name="Lululemon Athletica Inc" eur_val="0E-20" vol="0" asksz="207" askpx="89.70000000" bidsz="207" bidpx="81.00000000" last="0E-8" close="0E-8" />
   <symbol name="36B3d" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2204" askpx="8.31800000" bidsz="2204" bidpx="7.52300000" last="0E-8" close="0E-8" />
   <symbol name="36B4d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2588" askpx="7.21600000" bidsz="2588" bidpx="6.50700000" last="0E-8" close="0E-8" />
   <symbol name="36B6d" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1464" askpx="12.82400000" bidsz="1464" bidpx="11.60400000" last="0E-8" close="0E-8" />
   <symbol name="36BBd" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2370" askpx="7.80700000" bidsz="2370" bidpx="7.05400000" last="0E-8" close="0E-8" />
   <symbol name="36BEd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="27807" bidpx="3.59640000" last="0E-8" close="0E-8" />
   <symbol name="36BZd" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="10000" askpx="5.07500000" bidsz="10000" bidpx="4.96000000" last="0E-8" close="0E-8" />
   <symbol name="3AAPl" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="128" askpx="11711.00000000" bidsz="128" bidpx="10565.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ADEl" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="7.61250000" bidsz="2700" bidpx="7.17500000" last="0E-8" close="0E-8" />
   <symbol name="3AMDa" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="7.61700000" bidsz="1400" bidpx="7.17600000" last="0E-8" close="0E-8" />
   <symbol name="3AMDm" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="7.61000000" bidsz="2200" bidpx="7.17600000" last="0E-8" close="0E-8" />
   <symbol name="3AMEl" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2648" askpx="7.22250000" bidsz="2648" bidpx="6.53000000" last="0E-8" close="0E-8" />
   <symbol name="3AMZa" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2652" askpx="7.22100000" bidsz="2652" bidpx="6.53200000" last="0E-8" close="0E-8" />
   <symbol name="3AMZm" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2648" askpx="7.23200000" bidsz="2648" bidpx="6.52200000" last="0E-8" close="0E-8" />
   <symbol name="3ANd" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2649" askpx="7.22100000" bidsz="2649" bidpx="6.53200000" last="0E-8" close="0E-8" />
   <symbol name="3APEl" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="128" askpx="137.23000000" bidsz="128" bidpx="123.78000000" last="0E-8" close="0E-8" />
   <symbol name="3ARMl" company_name="Leverage Shares 3x Long ARM ETP Securities" eur_val="0E-20" vol="0" asksz="961" askpx="1235.00000000" bidsz="961" bidpx="1120.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ASMl" company_name="Leverage Shares 3x Long ASML ETP" eur_val="0E-20" vol="0" asksz="229" askpx="7701.00000000" bidsz="229" bidpx="6982.00000000" last="0E-8" close="0E-8" />
   <symbol name="3AVGl" company_name="Leverage Shares 3x Long Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="2430" askpx="654.50000000" bidsz="2430" bidpx="590.00000000" last="0E-8" close="0E-8" />
   <symbol name="3BABa" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13025" askpx="1.34420000" bidsz="13025" bidpx="1.20940000" last="0E-8" close="0E-8" />
   <symbol name="3BABm" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13036" askpx="1.34420000" bidsz="13036" bidpx="1.20960000" last="0E-8" close="0E-8" />
   <symbol name="3BAl" company_name="Leverage Shares 3x Boeing ETP" eur_val="0E-20" vol="0" asksz="1331" askpx="983.50000000" bidsz="1331" bidpx="879.50000000" last="0E-8" close="0E-8" />
   <symbol name="3BBEd" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13084" askpx="1.34430000" bidsz="13084" bidpx="1.20930000" last="0E-8" close="0E-8" />
   <symbol name="3BBEl" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13044" askpx="1.34200000" bidsz="13044" bidpx="1.21100000" last="0E-8" close="0E-8" />
   <symbol name="3BRLm" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="160" askpx="67.30000000" bidsz="160" bidpx="63.76000000" last="0E-8" close="0E-8" />
   <symbol name="3BRSl" company_name="WisdomTree Brent Crude Oil 3x Daily Short" eur_val="0E-20" vol="0" asksz="2325" askpx="9.32800000" bidsz="2325" bidpx="8.16000000" last="0E-8" close="0E-8" />
   <symbol name="3BUSm" company_name="WisdomTree Bund 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="222" askpx="81.12000000" bidsz="222" bidpx="73.32000000" last="0E-8" close="0E-8" />
   <symbol name="3CFLl" company_name="WisdomTree Coffee 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="460" askpx="8.18500000" bidsz="460" bidpx="7.78500000" last="0E-8" close="0E-8" />
   <symbol name="3CFLm" company_name="WisdomTree Coffee 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="520" askpx="7.27700000" bidsz="520" bidpx="6.85800000" last="0E-8" close="0E-8" />
   <symbol name="3CHIl" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="8798" askpx="178.70000000" bidsz="8798" bidpx="158.10000000" last="0E-8" close="0E-8" />
   <symbol name="3CINd" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="8825" askpx="2.08840000" bidsz="8825" bidpx="1.85770000" last="0E-8" close="0E-8" />
   <symbol name="3COId" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="66900" askpx="0.23590000" bidsz="66900" bidpx="0.22110000" last="0E-8" close="0E-8" />
   <symbol name="3CONm" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="66800" askpx="0.23590000" bidsz="66800" bidpx="0.22110000" last="0E-8" close="0E-8" />
   <symbol name="3DCEd" company_name="Robeco 3D EUR Enhanced Index Credits UCITS ETF" eur_val="0E-20" vol="0" asksz="3546" askpx="5.22320000" bidsz="3546" bidpx="4.70790000" last="0E-8" close="0E-8" />
   <symbol name="3DELd" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3700" askpx="25.58000000" bidsz="3700" bidpx="25.45800000" last="0E-8" close="0E-8" />
   <symbol name="3DELl" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3700" askpx="25.71000000" bidsz="3700" bidpx="25.32000000" last="0E-8" close="0E-8" />
   <symbol name="3DELm" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3700" askpx="25.63000000" bidsz="3700" bidpx="25.41000000" last="0E-8" close="0E-8" />
   <symbol name="3DESd" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5500" askpx="17.16700000" bidsz="5500" bidpx="17.09200000" last="0E-8" close="0E-8" />
   <symbol name="3DESl" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5600" askpx="17.48000000" bidsz="5600" bidpx="16.78000000" last="0E-8" close="0E-8" />
   <symbol name="3DESm" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5500" askpx="17.18400000" bidsz="5500" bidpx="17.07600000" last="0E-8" close="0E-8" />
   <symbol name="3DGLd" company_name="Robeco 3D Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2808" askpx="6.59800000" bidsz="2808" bidpx="5.96400000" last="0E-8" close="0E-8" />
   <symbol name="3DRMl" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4219" askpx="363.00000000" bidsz="4219" bidpx="327.80000000" last="0E-8" close="0E-8" />
   <symbol name="3EMLl" company_name="WisdomTree Emerging Markets 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="60" askpx="176.61000000" bidsz="60" bidpx="174.90000000" last="0E-8" close="0E-8" />
   <symbol name="3EMSl" company_name="WisdomTree Emerging Markets 3x Daily Short" eur_val="0E-20" vol="0" asksz="14740" askpx="0.75300000" bidsz="14740" bidpx="0.73700000" last="0E-8" close="0E-8" />
   <symbol name="3EULl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="7400" askpx="28.72000000" bidsz="7400" bidpx="28.35000000" last="0E-8" close="0E-8" />
   <symbol name="3EULm" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="7400" askpx="28.63500000" bidsz="7400" bidpx="28.44500000" last="0E-8" close="0E-8" />
   <symbol name="3EUSl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="14200" askpx="17.00000000" bidsz="14200" bidpx="13.70000000" last="0E-8" close="0E-8" />
   <symbol name="3EUSm" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="14100" askpx="15.36600000" bidsz="14100" bidpx="15.28200000" last="0E-8" close="0E-8" />
   <symbol name="3FBEl" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="5.07750000" bidsz="4000" bidpx="4.77000000" last="0E-8" close="0E-8" />
   <symbol name="3FBa" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="2000" askpx="5.07800000" bidsz="2000" bidpx="4.77000000" last="0E-8" close="0E-8" />
   <symbol name="3FBl" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="4500" askpx="433.40000000" bidsz="4500" bidpx="407.10000000" last="0E-8" close="0E-8" />
   <symbol name="3FBm" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="3000" askpx="5.07800000" bidsz="3000" bidpx="4.77000000" last="0E-8" close="0E-8" />
   <symbol name="3FUTl" company_name="Leverage Shares 3x Long Futu ETP Securities" eur_val="0E-20" vol="0" asksz="507" askpx="3110.00000000" bidsz="507" bidpx="2772.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GLDl" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="1800" askpx="2740.00000000" bidsz="1800" bidpx="2560.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GLEl" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="700" askpx="32.05000000" bidsz="700" bidpx="30.15000000" last="0E-8" close="0E-8" />
   <symbol name="3GOEl" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="117" askpx="165.00000000" bidsz="117" bidpx="150.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GOLl" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="100" askpx="135.27000000" bidsz="100" bidpx="129.38000000" last="0E-8" close="0E-8" />
   <symbol name="3GOLm" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="502" askpx="119.68000000" bidsz="502" bidpx="114.08000000" last="0E-8" close="0E-8" />
   <symbol name="3GOOa" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="100" askpx="173.59000000" bidsz="117" bidpx="149.68000000" last="0E-8" close="0E-8" />
   <symbol name="3GOSl" company_name="WisdomTree Gold 3x Daily Short" eur_val="0E-20" vol="0" asksz="9280" askpx="1.62500000" bidsz="9280" bidpx="1.55100000" last="0E-8" close="0E-8" />
   <symbol name="3GOSm" company_name="WisdomTree Gold 3x Daily Short" eur_val="0E-20" vol="0" asksz="10520" askpx="1.44440000" bidsz="10520" bidpx="1.36720000" last="0E-8" close="0E-8" />
   <symbol name="3HCLm" company_name="WisdomTree Copper 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="660" askpx="16.89800000" bidsz="660" bidpx="16.00600000" last="0E-8" close="0E-8" />
   <symbol name="3HCSl" company_name="WisdomTree Copper 3x Daily Short" eur_val="0E-20" vol="0" asksz="800" askpx="14.23500000" bidsz="800" bidpx="13.60500000" last="0E-8" close="0E-8" />
   <symbol name="3HCSm" company_name="WisdomTree Copper 3x Daily Short" eur_val="0E-20" vol="0" asksz="900" askpx="12.65000000" bidsz="900" bidpx="11.98600000" last="0E-8" close="0E-8" />
   <symbol name="3HIMl" company_name="Leverage Shares 3x Long Hims &amp; Hers Health ETP Securities" eur_val="0E-20" vol="0" asksz="574" askpx="2987.00000000" bidsz="574" bidpx="2678.00000000" last="0E-8" close="0E-8" />
   <symbol name="3HNXd" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="19500" askpx="1.09580000" bidsz="19500" bidpx="1.04860000" last="0E-8" close="0E-8" />
   <symbol name="3HNXl" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="23000" askpx="93.60000000" bidsz="23000" bidpx="89.50000000" last="0E-8" close="0E-8" />
   <symbol name="3INDd" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1372" askpx="12.44400000" bidsz="1300" bidpx="10.52500000" last="0E-8" close="0E-8" />
   <symbol name="3INDl" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1372" askpx="1060.00000000" bidsz="1372" bidpx="950.00000000" last="0E-8" close="0E-8" />
   <symbol name="3JPEl" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="964" askpx="19.70000000" bidsz="964" bidpx="17.70000000" last="0E-8" close="0E-8" />
   <symbol name="3JPNd" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="961" askpx="19.79900000" bidsz="961" bidpx="17.63400000" last="0E-8" close="0E-8" />
   <symbol name="3JPNl" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="961" askpx="1692.00000000" bidsz="961" bidpx="1503.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LGSl" company_name="WisdomTree Natural Gas 3x Daily Short" eur_val="0E-20" vol="0" asksz="1462" askpx="1546.00000000" bidsz="1462" bidpx="1362.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LLYl" company_name="Leverage Shares 3x Long Eli Lilly ETP" eur_val="0E-20" vol="0" asksz="461" askpx="3395.00000000" bidsz="461" bidpx="3054.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LMIl" company_name="GraniteShares 3x Long MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="162469" askpx="0.11880000" bidsz="162469" bidpx="0.10640000" last="0E-8" close="0E-8" />
   <symbol name="3LMSl" company_name="GraniteShares 3x Long Microsoft Daily ETP" eur_val="0E-20" vol="0" asksz="787" askpx="27.63000000" bidsz="787" bidpx="24.83000000" last="0E-8" close="0E-8" />
   <symbol name="3LNGl" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="46050" askpx="46.16000000" bidsz="46050" bidpx="40.08000000" last="0E-8" close="0E-8" />
   <symbol name="3LNVl" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="522" askpx="43.86000000" bidsz="522" bidpx="39.68000000" last="0E-8" close="0E-8" />
   <symbol name="3LNVm" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="516" askpx="38.85500000" bidsz="516" bidpx="35.10500000" last="0E-8" close="0E-8" />
   <symbol name="3LTPl" company_name="GraniteShares 3x Long Tesla Daily ETP" eur_val="0E-20" vol="0" asksz="13750" askpx="101.60000000" bidsz="13750" bidpx="91.10000000" last="0E-8" close="0E-8" />
   <symbol name="3LUSl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1600" askpx="14110.00000000" bidsz="1600" bidpx="13994.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LVPl" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="522" askpx="3314.00000000" bidsz="522" bidpx="2998.00000000" last="0E-8" close="0E-8" />
   <symbol name="3MSEd" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="359" askpx="53.21500000" bidsz="359" bidpx="48.21200000" last="0E-8" close="0E-8" />
   <symbol name="3MSEl" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="358" askpx="53.21000000" bidsz="358" bidpx="48.19000000" last="0E-8" close="0E-8" />
   <symbol name="3MSFm" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="358" askpx="53.23000000" bidsz="358" bidpx="48.18000000" last="0E-8" close="0E-8" />
   <symbol name="3MSTm" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="700" askpx="24.11500000" bidsz="700" bidpx="19.67600000" last="0E-8" close="0E-8" />
   <symbol name="3NGLl" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="18480" askpx="0.58180000" bidsz="18480" bidpx="0.56040000" last="0E-8" close="0E-8" />
   <symbol name="3NGSl" company_name="WisdomTree Natural Gas 3x Daily Short" eur_val="0E-20" vol="0" asksz="1087" askpx="20.44000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3NVDa" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="68.49000000" bidsz="200" bidpx="55.88000000" last="0E-8" close="0E-8" />
   <symbol name="3NVDm" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="68.50000000" bidsz="200" bidpx="55.87000000" last="0E-8" close="0E-8" />
   <symbol name="3OILl" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="240" askpx="62.90000000" bidsz="240" bidpx="60.52000000" last="0E-8" close="0E-8" />
   <symbol name="3OILm" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="487" bidpx="51.30000000" last="0E-8" close="0E-8" />
   <symbol name="3OISm" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="0E-20" vol="0" asksz="19100" askpx="0.81110000" bidsz="19100" bidpx="0.76760000" last="0E-8" close="0E-8" />
   <symbol name="3PLTa" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="802.73000000" bidsz="20" bidpx="752.46000000" last="0E-8" close="0E-8" />
   <symbol name="3PLTm" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="802.73000000" bidsz="20" bidpx="751.36000000" last="0E-8" close="0E-8" />
   <symbol name="3PYEl" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7195" askpx="2.34000000" bidsz="7195" bidpx="2.12000000" last="0E-8" close="0E-8" />
   <symbol name="3PYPa" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7182" askpx="2.37100000" bidsz="7182" bidpx="2.07950000" last="0E-8" close="0E-8" />
   <symbol name="3PYPm" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7234" askpx="2.38000000" bidsz="7234" bidpx="2.09200000" last="0E-8" close="0E-8" />
   <symbol name="3QDd" company_name="Datadog Inc" eur_val="0E-20" vol="0" asksz="101" askpx="259.00000000" bidsz="101" bidpx="234.00000000" last="0E-8" close="0E-8" />
   <symbol name="3QSSd" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="188300" askpx="1.31440000" bidsz="188300" bidpx="1.30840000" last="0E-8" close="0E-8" />
   <symbol name="3RHMl" company_name="Leverage Shares 3x Long Rheinmetall RHM ETP Securities" eur_val="0E-20" vol="0" asksz="1023" askpx="1453.50000000" bidsz="1023" bidpx="1308.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SAAd" company_name="Leverage Shares -3x Short Apple AAPL ETP Securities" eur_val="0E-20" vol="0" asksz="803" askpx="24.69200000" bidsz="803" bidpx="21.64200000" last="0E-8" close="0E-8" />
   <symbol name="3SDEl" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="6500" askpx="1481.00000000" bidsz="6500" bidpx="1444.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SEMd" company_name="WisdomTree PHLX Semiconductor 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="153" askpx="123.63000000" bidsz="153" bidpx="111.48000000" last="0E-8" close="0E-8" />
   <symbol name="3SESd" company_name="WisdomTree PHLX Semiconductor 3x Daily Short" eur_val="0E-20" vol="0" asksz="31784" askpx="0.57290000" bidsz="31784" bidpx="0.51680000" last="0E-8" close="0E-8" />
   <symbol name="3SINl" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="2250" askpx="970.00000000" bidsz="2250" bidpx="786.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SISl" company_name="WisdomTree Silver 3x Daily Short" eur_val="0E-20" vol="0" asksz="460" askpx="22.96000000" bidsz="460" bidpx="21.88000000" last="0E-8" close="0E-8" />
   <symbol name="3SLEl" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="2000" askpx="10.54000000" bidsz="2000" bidpx="9.92000000" last="0E-8" close="0E-8" />
   <symbol name="3SLVd" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="10.52900000" bidsz="1500" bidpx="9.93500000" last="0E-8" close="0E-8" />
   <symbol name="3SLVl" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="2250" askpx="899.00000000" bidsz="2250" bidpx="848.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SMGl" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="10000" askpx="219.00000000" bidsz="10000" bidpx="208.60000000" last="0E-8" close="0E-8" />
   <symbol name="3SNDl" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1195" askpx="1271.00000000" bidsz="1195" bidpx="1149.50000000" last="0E-8" close="0E-8" />
   <symbol name="3SNVm" company_name="GraniteShares 3x Short NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="84574" askpx="0.20370000" bidsz="84574" bidpx="0.18350000" last="0E-8" close="0E-8" />
   <symbol name="3SSIl" company_name="WisdomTree Silver 3x Daily Short" eur_val="0E-20" vol="0" asksz="620" askpx="1734.00000000" bidsz="620" bidpx="1653.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SSMd" company_name="Leverage Shares -3x Short Semiconductors ETP Securities" eur_val="0E-20" vol="0" asksz="51700" askpx="0.31590000" bidsz="51700" bidpx="0.25590000" last="0E-8" close="0E-8" />
   <symbol name="3STSl" company_name="GraniteShares 3x Short Tesla Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="10498" bidpx="2.01700000" last="0E-8" close="0E-8" />
   <symbol name="3SUEd" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3372" askpx="5.44400000" bidsz="3372" bidpx="4.92100000" last="0E-8" close="0E-8" />
   <symbol name="3SULm" company_name="WisdomTree Sugar 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1687" askpx="4.76850000" bidsz="1687" bidpx="4.14150000" last="0E-8" close="0E-8" />
   <symbol name="3TSEd" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="3100" askpx="5.31150000" bidsz="3100" bidpx="5.01200000" last="0E-8" close="0E-8" />
   <symbol name="3TSLa" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="5.31400000" bidsz="2100" bidpx="5.01500000" last="0E-8" close="0E-8" />
   <symbol name="3TSLm" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="3100" askpx="5.31200000" bidsz="3100" bidpx="5.01200000" last="0E-8" close="0E-8" />
   <symbol name="3TSMa" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="600" askpx="18.40000000" bidsz="600" bidpx="17.23000000" last="0E-8" close="0E-8" />
   <symbol name="3TSMl" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1200" askpx="1570.50000000" bidsz="1200" bidpx="1470.50000000" last="0E-8" close="0E-8" />
   <symbol name="3TYLm" company_name="WisdomTree US Treasuries 10Y 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="309" askpx="59.66000000" bidsz="309" bidpx="53.92000000" last="0E-8" close="0E-8" />
   <symbol name="3TYSl" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="159" bidpx="9472.00000000" last="0E-8" close="0E-8" />
   <symbol name="3TYSm" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="159" askpx="117.62000000" bidsz="159" bidpx="106.32000000" last="0E-8" close="0E-8" />
   <symbol name="3UKSl" company_name="WisdomTree FTSE 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="2829" askpx="108.20000000" bidsz="266600" bidpx="106.40000000" last="0E-8" close="0E-8" />
   <symbol name="3UNHl" company_name="Leverage Shares 3x Long UnitedHealth UNH ETP Securities" eur_val="0E-20" vol="0" asksz="1403" askpx="1058.00000000" bidsz="1403" bidpx="942.50000000" last="0E-8" close="0E-8" />
   <symbol name="3USLl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1200" askpx="186.97000000" bidsz="1200" bidpx="185.31000000" last="0E-8" close="0E-8" />
   <symbol name="3USLm" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1400" askpx="165.60000000" bidsz="1400" bidpx="163.99000000" last="0E-8" close="0E-8" />
   <symbol name="3USSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="34500" askpx="6.95250000" bidsz="34500" bidpx="6.63500000" last="0E-8" close="0E-8" />
   <symbol name="3USSm" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="39200" askpx="6.07800000" bidsz="39200" bidpx="5.94700000" last="0E-8" close="0E-8" />
   <symbol name="3V64d" company_name="Visa Inc" eur_val="0E-20" vol="0" asksz="50" askpx="335.35000000" bidsz="50" bidpx="303.00000000" last="0E-8" close="0E-8" />
   <symbol name="3VTEd" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2740" askpx="6.64550000" bidsz="2740" bidpx="5.98350000" last="0E-8" close="0E-8" />
   <symbol name="3VTEl" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2743" askpx="6.65000000" bidsz="2743" bidpx="5.95000000" last="0E-8" close="0E-8" />
   <symbol name="3VTl" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2738" askpx="568.25000000" bidsz="3500" bidpx="483.00000000" last="0E-8" close="0E-8" />
   <symbol name="3WHLl" company_name="WisdomTree Wheat 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="50521" bidpx="0.17550000" last="0E-8" close="0E-8" />
   <symbol name="4ABd" company_name="AbbVie Inc" eur_val="0E-20" vol="0" asksz="101" askpx="243.50000000" bidsz="101" bidpx="219.50000000" last="0E-8" close="0E-8" />
   <symbol name="4BRZd" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="0E-20" vol="0" asksz="383" askpx="55.92000000" bidsz="383" bidpx="50.58000000" last="0E-8" close="0E-8" />
   <symbol name="4BRZm" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="0E-20" vol="0" asksz="383" askpx="49.48500000" bidsz="383" bidpx="44.82000000" last="0E-8" close="0E-8" />
   <symbol name="4COPd" company_name="Global X Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="58.88000000" bidsz="900" bidpx="57.83000000" last="0E-8" close="0E-8" />
   <symbol name="4GLDd" company_name="Xetra-Gold" eur_val="0E-20" vol="0" asksz="4700" askpx="119.70000000" bidsz="4700" bidpx="118.49000000" last="0E-8" close="0E-8" />
   <symbol name="4MMRd" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="725" askpx="25.26500000" bidsz="725" bidpx="22.83000000" last="0E-8" close="0E-8" />
   <symbol name="4RT6d" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="862" bidpx="22.06400000" last="0E-8" close="0E-8" />
   <symbol name="4RTDd" company_name="WisdomTree Natural Gas 1x Daily Short" eur_val="0E-20" vol="0" asksz="39" askpx="567.30000000" bidsz="39" bidpx="502.20000000" last="0E-8" close="0E-8" />
   <symbol name="4RUCd" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="2171025" askpx="0.00990000" bidsz="12500" bidpx="0.00920000" last="0E-8" close="0E-8" />
   <symbol name="4RUEd" company_name="WisdomTree Silver 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1912" askpx="11.67400000" bidsz="1912" bidpx="10.29600000" last="0E-8" close="0E-8" />
   <symbol name="4RUPd" company_name="WisdomTree Cocoa 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="450" askpx="15.36600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="4S0d" company_name="ServiceNow Inc" eur_val="0E-20" vol="0" asksz="150" askpx="128.45000000" bidsz="150" bidpx="116.25000000" last="0E-8" close="0E-8" />
   <symbol name="4UB9d" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="752" askpx="24.71000000" bidsz="752" bidpx="22.35500000" last="0E-8" close="0E-8" />
   <symbol name="4UBDd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="753" askpx="24.52500000" bidsz="753" bidpx="22.18500000" last="0E-8" close="0E-8" />
   <symbol name="4UBHd" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="693" askpx="26.79500000" bidsz="693" bidpx="24.23000000" last="0E-8" close="0E-8" />
   <symbol name="4UBId" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="779" askpx="23.90500000" bidsz="779" bidpx="21.63000000" last="0E-8" close="0E-8" />
   <symbol name="4UBKd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="824" askpx="22.60500000" bidsz="824" bidpx="20.44500000" last="0E-8" close="0E-8" />
   <symbol name="4UBQd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="53.14000000" bidsz="350" bidpx="48.08000000" last="0E-8" close="0E-8" />
   <symbol name="500Pl" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="48.59000000" bidsz="310" bidpx="48.33000000" last="0E-8" close="0E-8" />
   <symbol name="500Xa" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="52.56500000" bidsz="353" bidpx="47.52500000" last="0E-8" close="0E-8" />
   <symbol name="500Xl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="56.58000000" bidsz="353" bidpx="56.49000000" last="0E-8" close="0E-8" />
   <symbol name="500Xm" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="52.56000000" bidsz="353" bidpx="47.53000000" last="0E-8" close="0E-8" />
   <symbol name="500Xz" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="352" askpx="56.60000000" bidsz="352" bidpx="56.47000000" last="0E-8" close="0E-8" />
   <symbol name="50Ep" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="65.98000000" bidsz="3200" bidpx="65.61000000" last="0E-8" close="0E-8" />
   <symbol name="540Jd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="1281" askpx="14.23200000" bidsz="1281" bidpx="12.87400000" last="0E-8" close="0E-8" />
   <symbol name="5APd" company_name="Palo Alto Networks Inc" eur_val="0E-20" vol="0" asksz="50" askpx="371.65000000" bidsz="50" bidpx="335.20000000" last="0E-8" close="0E-8" />
   <symbol name="5ESEd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="93.46000000" bidsz="197" bidpx="84.51000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGEm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="44.96500000" bidsz="410" bidpx="40.67000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="100.42000000" bidsz="185" bidpx="90.83000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGm" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="100.43000000" bidsz="185" bidpx="90.83000000" last="0E-8" close="0E-8" />
   <symbol name="5MVWd" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2004" askpx="9.12400000" bidsz="2004" bidpx="8.24400000" last="0E-8" close="0E-8" />
   <symbol name="5PABd" company_name="Global X S&amp;P 500 Annual Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="934" askpx="19.92400000" bidsz="934" bidpx="18.00000000" last="0E-8" close="0E-8" />
   <symbol name="5PAHd" company_name="Global X S&amp;P 500 Annual Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="977" askpx="19.05000000" bidsz="977" bidpx="17.18800000" last="0E-8" close="0E-8" />
   <symbol name="5PXEz" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="108.08000000" bidsz="185" bidpx="107.92000000" last="0E-8" close="0E-8" />
   <symbol name="5Q5d" company_name="Snowflake Inc" eur_val="0E-20" vol="0" asksz="60" askpx="319.50000000" bidsz="60" bidpx="289.50000000" last="0E-8" close="0E-8" />
   <symbol name="5UOAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="22259" askpx="4.52250000" bidsz="22259" bidpx="4.48980000" last="0E-8" close="0E-8" />
   <symbol name="5URd" company_name="RTX Corp" eur_val="0E-20" vol="0" asksz="112" askpx="173.30000000" bidsz="112" bidpx="156.40000000" last="0E-8" close="0E-8" />
   <symbol name="600Xa" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="458" askpx="39.96000000" bidsz="458" bidpx="36.14000000" last="0E-8" close="0E-8" />
   <symbol name="600Xm" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="457" askpx="39.96500000" bidsz="457" bidpx="36.13500000" last="0E-8" close="0E-8" />
   <symbol name="6MKd" company_name="Merck &amp; Co Inc" eur_val="0E-20" vol="0" asksz="125" askpx="135.32000000" bidsz="125" bidpx="122.10000000" last="0E-8" close="0E-8" />
   <symbol name="6PSAd" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="41.69500000" bidsz="441" bidpx="37.68500000" last="0E-8" close="0E-8" />
   <symbol name="6PSCd" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1095" askpx="16.60600000" bidsz="1095" bidpx="14.99600000" last="0E-8" close="0E-8" />
   <symbol name="6TVMd" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="70.42200000" bidsz="3300" bidpx="70.08000000" last="0E-8" close="0E-8" />
   <symbol name="6Z1d" company_name="Airbnb Inc" eur_val="0E-20" vol="0" asksz="136" askpx="150.26000000" bidsz="136" bidpx="135.72000000" last="0E-8" close="0E-8" />
   <symbol name="7DBd" company_name="Diamondback Energy Inc" eur_val="0E-20" vol="0" asksz="113" askpx="173.36000000" bidsz="113" bidpx="154.10000000" last="0E-8" close="0E-8" />
   <symbol name="7DZd" company_name="ExxonMobil Holdings Corp" eur_val="0E-20" vol="0" asksz="125" askpx="150.90000000" bidsz="125" bidpx="136.14000000" last="0E-8" close="0E-8" />
   <symbol name="7HPd" company_name="HP Inc" eur_val="0E-20" vol="0" asksz="678" askpx="29.40000000" bidsz="678" bidpx="26.50000000" last="0E-8" close="0E-8" />
   <symbol name="7USHd" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="428" askpx="42.79100000" bidsz="428" bidpx="38.69300000" last="0E-8" close="0E-8" />
   <symbol name="82Wd" company_name="Hims &amp; Hers Health Inc" eur_val="0E-20" vol="0" asksz="716" askpx="27.92000000" bidsz="716" bidpx="25.20000000" last="0E-8" close="0E-8" />
   <symbol name="84X0d" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="8.81400000" bidsz="2080" bidpx="7.97400000" last="0E-8" close="0E-8" />
   <symbol name="8GMd" company_name="General Motors Co" eur_val="0E-20" vol="0" asksz="255" askpx="71.82000000" bidsz="255" bidpx="64.45000000" last="0E-8" close="0E-8" />
   <symbol name="8PSBd" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10600" askpx="51.65000000" bidsz="10600" bidpx="51.45000000" last="0E-8" close="0E-8" />
   <symbol name="8PSGd" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1600" askpx="357.06000000" bidsz="1600" bidpx="354.74000000" last="0E-8" close="0E-8" />
   <symbol name="94VEd" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="43.84500000" bidsz="1100" bidpx="43.32000000" last="0E-8" close="0E-8" />
   <symbol name="9GA7d" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="0E-20" vol="0" asksz="3000" askpx="7.28800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="9MWd" company_name="Marvell Technology Inc" eur_val="0E-20" vol="0" asksz="80" askpx="246.50000000" bidsz="80" bidpx="223.50000000" last="0E-8" close="0E-8" />
   <symbol name="9W1Ad" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="3059" askpx="6.82100000" bidsz="3059" bidpx="6.16600000" last="0E-8" close="0E-8" />
   <symbol name="9W1d" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="2580" askpx="7.17800000" bidsz="2580" bidpx="6.47500000" last="0E-8" close="0E-8" />
   <symbol name="A01Ud" company_name="BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1853" askpx="11.34400000" bidsz="1853" bidpx="10.25900000" last="0E-8" close="0E-8" />
   <symbol name="A1P0d" company_name="Defiance AI &amp; Power Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2359" askpx="7.84200000" bidsz="2359" bidpx="7.40100000" last="0E-8" close="0E-8" />
   <symbol name="A4HCd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="50.38000000" bidsz="366" bidpx="45.56600000" last="0E-8" close="0E-8" />
   <symbol name="AAA13m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="106.22000000" bidsz="173" bidpx="96.07000000" last="0E-8" close="0E-8" />
   <symbol name="AAA35m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="111.07000000" bidsz="166" bidpx="100.46000000" last="0E-8" close="0E-8" />
   <symbol name="AAP3l" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="127" askpx="155.00000000" bidsz="127" bidpx="139.73000000" last="0E-8" close="0E-8" />
   <symbol name="AASIm" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="62.40000000" bidsz="294" bidpx="56.45000000" last="0E-8" close="0E-8" />
   <symbol name="AASIp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="62.41000000" bidsz="293" bidpx="56.45000000" last="0E-8" close="0E-8" />
   <symbol name="AASIz" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="293" bidpx="59.33000000" last="0E-8" close="0E-8" />
   <symbol name="AASUp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="70.54000000" bidsz="294" bidpx="63.76000000" last="0E-8" close="0E-8" />
   <symbol name="ABCHa" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="16400" askpx="12.45790000" bidsz="4100" bidpx="12.36910000" last="0E-8" close="0E-8" />
   <symbol name="ABCHd" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="11.02800000" bidsz="4100" bidpx="10.94700000" last="0E-8" close="0E-8" />
   <symbol name="ABCHp" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="11.02720000" bidsz="4100" bidpx="10.94720000" last="0E-8" close="0E-8" />
   <symbol name="ABCHz" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="16000" askpx="12.46000000" bidsz="4000" bidpx="12.36800000" last="0E-8" close="0E-8" />
   <symbol name="ABEAd" company_name="Alphabet Inc" eur_val="0E-20" vol="0" asksz="50" askpx="324.75000000" bidsz="50" bidpx="293.75000000" last="0E-8" close="0E-8" />
   <symbol name="ABECd" company_name="Alphabet Inc" eur_val="0E-20" vol="0" asksz="60" askpx="322.25000000" bidsz="60" bidpx="291.40000000" last="0E-8" close="0E-8" />
   <symbol name="ABLd" company_name="Abbott Laboratories" eur_val="0E-20" vol="0" asksz="208" askpx="92.34000000" bidsz="208" bidpx="82.88000000" last="0E-8" close="0E-8" />
   <symbol name="ABNBz" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="5200" askpx="50.93000000" bidsz="5200" bidpx="50.61000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCEz" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="24.46500000" bidsz="1000" bidpx="24.42500000" last="0E-8" close="0E-8" />
   <symbol name="ABTCa" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="27.64730000" bidsz="1900" bidpx="27.57260000" last="0E-8" close="0E-8" />
   <symbol name="ABTCl" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="20.88500000" bidsz="1900" bidpx="20.84000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCp" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="24.47690000" bidsz="1900" bidpx="24.41120000" last="0E-8" close="0E-8" />
   <symbol name="ABTCz" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="27.63000000" bidsz="2200" bidpx="27.59000000" last="0E-8" close="0E-8" />
   <symbol name="ABVXp" company_name="Abivax SA" eur_val="0E-20" vol="0" asksz="200" askpx="86.05000000" bidsz="200" bidpx="85.10000000" last="0E-8" close="0E-8" />
   <symbol name="ACAp" company_name="Credit Agricole SA" eur_val="0E-20" vol="0" asksz="1200" askpx="17.22000000" bidsz="1200" bidpx="17.15000000" last="0E-8" close="0E-8" />
   <symbol name="ACE32m" company_name="BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF" eur_val="0E-20" vol="0" asksz="1694" askpx="10.94200000" bidsz="1694" bidpx="9.88400000" last="0E-8" close="0E-8" />
   <symbol name="ACM9d" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="783.70000000" bidsz="23" bidpx="708.40000000" last="0E-8" close="0E-8" />
   <symbol name="ACSOl" company_name="accesso Technology Group PLC" eur_val="0E-20" vol="0" asksz="361" askpx="305.50000000" bidsz="894" bidpx="291.00000000" last="0E-8" close="0E-8" />
   <symbol name="ACUGd" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="281" askpx="65.95000000" bidsz="281" bidpx="59.64000000" last="0E-8" close="0E-8" />
   <symbol name="ACUVd" company_name="Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="273" askpx="76.54000000" bidsz="273" bidpx="68.94000000" last="0E-8" close="0E-8" />
   <symbol name="ACWDl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="332.96000000" bidsz="25" bidpx="320.99000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="304.08000000" bidsz="60" bidpx="275.09000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEp" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="304.06400000" bidsz="60" bidpx="275.04600000" last="0E-8" close="0E-8" />
   <symbol name="ACWIEm" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="62" askpx="296.15000000" bidsz="62" bidpx="267.75000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIm" company_name="Amundi MSCI All Country World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="650.34000000" bidsz="28" bidpx="588.26000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIp" company_name="Amundi MSCI All Country World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="650.33000000" bidsz="28" bidpx="588.22000000" last="0E-8" close="0E-8" />
   <symbol name="ADBd" company_name="Adobe Inc" eur_val="0E-20" vol="0" asksz="87" askpx="227.60000000" bidsz="87" bidpx="206.15000000" last="0E-8" close="0E-8" />
   <symbol name="ADVNz" company_name="Adval Tech Holding AG" eur_val="0E-20" vol="0" asksz="32" askpx="44.40000000" bidsz="32" bidpx="41.60000000" last="0E-8" close="0E-8" />
   <symbol name="ADXNz" company_name="Addex Therapeutics Ltd" eur_val="0E-20" vol="0" asksz="25676" askpx="0.02180000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AE5Ad" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="67.26200000" bidsz="400" bidpx="67.09000000" last="0E-8" close="0E-8" />
   <symbol name="AEC1d" company_name="American Express Co" eur_val="0E-20" vol="0" asksz="101" askpx="283.30000000" bidsz="101" bidpx="255.60000000" last="0E-8" close="0E-8" />
   <symbol name="AEEMm" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.91700000" bidsz="3300" bidpx="7.84200000" last="0E-8" close="0E-8" />
   <symbol name="AEEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.91600000" bidsz="3300" bidpx="7.84100000" last="0E-8" close="0E-8" />
   <symbol name="AEEMz" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.91600000" bidsz="3300" bidpx="7.84100000" last="0E-8" close="0E-8" />
   <symbol name="AEGEd" company_name="iShares Global Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3926" askpx="4.70760000" bidsz="3926" bidpx="4.25560000" last="0E-8" close="0E-8" />
   <symbol name="AEJl" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="115.30000000" bidsz="172" bidpx="114.96000000" last="0E-8" close="0E-8" />
   <symbol name="AEJm" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="107.13000000" bidsz="172" bidpx="96.81000000" last="0E-8" close="0E-8" />
   <symbol name="AEJp" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="107.13000000" bidsz="172" bidpx="96.85000000" last="0E-8" close="0E-8" />
   <symbol name="AEMDd" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="80.49800000" bidsz="228" bidpx="72.79400000" last="0E-8" close="0E-8" />
   <symbol name="AEMDm" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="80.51000000" bidsz="228" bidpx="72.79000000" last="0E-8" close="0E-8" />
   <symbol name="AETHCz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="24.94500000" bidsz="1000" bidpx="24.89000000" last="0E-8" close="0E-8" />
   <symbol name="AETHEz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="26.43500000" bidsz="1000" bidpx="26.38000000" last="0E-8" close="0E-8" />
   <symbol name="AETHa" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="29.86720000" bidsz="1700" bidpx="29.79680000" last="0E-8" close="0E-8" />
   <symbol name="AETHl" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="22.56000000" bidsz="1700" bidpx="22.51500000" last="0E-8" close="0E-8" />
   <symbol name="AETHp" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="26.44200000" bidsz="1700" bidpx="26.37960000" last="0E-8" close="0E-8" />
   <symbol name="AETHz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="29.86000000" bidsz="2100" bidpx="29.80500000" last="0E-8" close="0E-8" />
   <symbol name="AFLEp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="309" askpx="59.62000000" bidsz="309" bidpx="53.90000000" last="0E-8" close="0E-8" />
   <symbol name="AFLMx" company_name="Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc" eur_val="0E-20" vol="0" asksz="11" askpx="1791.40000000" bidsz="11" bidpx="1789.40000000" last="0E-8" close="0E-8" />
   <symbol name="AFLTp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="143" askpx="146.19000000" bidsz="143" bidpx="132.13000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNm" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="154" askpx="118.99000000" bidsz="154" bidpx="107.61000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNp" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="155" askpx="118.99000000" bidsz="155" bidpx="107.60000000" last="0E-8" close="0E-8" />
   <symbol name="AGACa" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9398" askpx="5.32000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AGAUx" company_name="iShares Global Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="22428" askpx="4.76450000" bidsz="22428" bidpx="4.74050000" last="0E-8" close="0E-8" />
   <symbol name="AGEBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="138.91000000" bidsz="132" bidpx="125.50000000" last="0E-8" close="0E-8" />
   <symbol name="AGEBp" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="156.97000000" bidsz="132" bidpx="141.71000000" last="0E-8" close="0E-8" />
   <symbol name="AGEDa" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="1917" askpx="9.60000000" bidsz="1917" bidpx="8.68000000" last="0E-8" close="0E-8" />
   <symbol name="AGEDl" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="1912" askpx="10.33500000" bidsz="1912" bidpx="10.31000000" last="0E-8" close="0E-8" />
   <symbol name="AGEDm" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="1918" askpx="9.60200000" bidsz="1918" bidpx="8.68100000" last="0E-8" close="0E-8" />
   <symbol name="AGENZx" company_name="iShares Global Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="11146" askpx="4.79450000" bidsz="11146" bidpx="4.76850000" last="0E-8" close="0E-8" />
   <symbol name="AGGGz" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4744" bidpx="4.19430000" last="0E-8" close="0E-8" />
   <symbol name="AGGHm" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3655" askpx="5.03800000" bidsz="3655" bidpx="4.55800000" last="0E-8" close="0E-8" />
   <symbol name="AGGNZx" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="51464" askpx="5.45600000" bidsz="43733" bidpx="5.44400000" last="0E-8" close="0E-8" />
   <symbol name="AGSGDx" company_name="iShares Core Global Aggregate Bond UCITS ETF SGD Hedged (Acc)" eur_val="0E-20" vol="0" asksz="44458" askpx="4.60350000" bidsz="37656" bidpx="4.59650000" last="0E-8" close="0E-8" />
   <symbol name="AGSGx" company_name="iShares Core Global Aggregate Bond UCITS ETF SEK Hedged (Acc)" eur_val="0E-20" vol="0" asksz="29684" askpx="45.59500000" bidsz="29526" bidpx="45.52000000" last="0E-8" close="0E-8" />
   <symbol name="AGSKx" company_name="iShares Global Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="35366" askpx="45.28500000" bidsz="29914" bidpx="45.06000000" last="0E-8" close="0E-8" />
   <symbol name="AH50d" company_name="Xtrackers Harvest CSI A500 UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="30.30500000" bidsz="603" bidpx="27.20000000" last="0E-8" close="0E-8" />
   <symbol name="AH50l" company_name="Xtrackers Harvest CSI A500 UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="32.64000000" bidsz="603" bidpx="32.32000000" last="0E-8" close="0E-8" />
   <symbol name="AHLAd" company_name="Alibaba Group Holding Ltd" eur_val="0E-20" vol="0" asksz="160" askpx="100.40000000" bidsz="160" bidpx="90.90000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEd" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="66" askpx="275.67000000" bidsz="66" bidpx="249.02000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="66" askpx="275.67000000" bidsz="66" bidpx="249.05000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="66" askpx="275.61000000" bidsz="50" bidpx="262.01000000" last="0E-8" close="0E-8" />
   <symbol name="AHYId" company_name="Amundi PEA Dow Jones Industrial Average" eur_val="0E-20" vol="0" asksz="32" askpx="560.90000000" bidsz="32" bidpx="507.40000000" last="0E-8" close="0E-8" />
   <symbol name="AHYQd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="129.94500000" bidsz="142" bidpx="117.54000000" last="0E-8" close="0E-8" />
   <symbol name="AHYRd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="146.81000000" bidsz="142" bidpx="132.80000000" last="0E-8" close="0E-8" />
   <symbol name="AHYWd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3509" askpx="5.94740000" bidsz="3509" bidpx="5.37980000" last="0E-8" close="0E-8" />
   <symbol name="AHYZd" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="121.82000000" bidsz="153" bidpx="110.10000000" last="0E-8" close="0E-8" />
   <symbol name="AIAAd" company_name="iShares AI Adopters &amp; Applications UCITS ETF" eur_val="0E-20" vol="0" asksz="3254" askpx="5.70800000" bidsz="3254" bidpx="5.15400000" last="0E-8" close="0E-8" />
   <symbol name="AIAIl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="460" bidpx="43.32500000" last="0E-8" close="0E-8" />
   <symbol name="AIAIm" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="40.33000000" bidsz="460" bidpx="36.45000000" last="0E-8" close="0E-8" />
   <symbol name="AIFSd" company_name="iShares AI Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="11.04200000" bidsz="1692" bidpx="9.98200000" last="0E-8" close="0E-8" />
   <symbol name="AIGCm" company_name="WisdomTree Broad Commodities" eur_val="0E-20" vol="0" asksz="4371" askpx="15.11600000" bidsz="4371" bidpx="15.08800000" last="0E-8" close="0E-8" />
   <symbol name="AIGEm" company_name="WisdomTree Energy" eur_val="0E-20" vol="0" asksz="12403" askpx="5.33000000" bidsz="12403" bidpx="5.32600000" last="0E-8" close="0E-8" />
   <symbol name="AIGLm" company_name="WisdomTree Livestock" eur_val="0E-20" vol="0" asksz="946" askpx="2.97200000" bidsz="946" bidpx="2.93850000" last="0E-8" close="0E-8" />
   <symbol name="AINFa" company_name="iShares AI Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1690" askpx="12.47400000" bidsz="1690" bidpx="11.27400000" last="0E-8" close="0E-8" />
   <symbol name="AIPEm" company_name="BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="1557" askpx="11.89800000" bidsz="1557" bidpx="10.75150000" last="0E-8" close="0E-8" />
   <symbol name="AIPTd" company_name="BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="1696" askpx="10.92650000" bidsz="1696" bidpx="9.87040000" last="0E-8" close="0E-8" />
   <symbol name="AIRAl" company_name="Air Astana JSC" eur_val="0E-20" vol="0" asksz="181" askpx="6.20000000" bidsz="319" bidpx="6.02000000" last="0E-8" close="0E-8" />
   <symbol name="AJASEm" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1243" askpx="15.14200000" bidsz="1243" bidpx="13.68400000" last="0E-8" close="0E-8" />
   <symbol name="AJASEp" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="15.13450000" bidsz="1241" bidpx="13.69290000" last="0E-8" close="0E-8" />
   <symbol name="AJEUAm" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="267.17000000" bidsz="69" bidpx="241.01000000" last="0E-8" close="0E-8" />
   <symbol name="AJEUAz" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="69" bidpx="284.95000000" last="0E-8" close="0E-8" />
   <symbol name="AKWAd" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="662" askpx="28.03500000" bidsz="662" bidpx="25.27500000" last="0E-8" close="0E-8" />
   <symbol name="ALAGl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="1850.20000000" bidsz="820" bidpx="1844.60000000" last="0E-8" close="0E-8" />
   <symbol name="ALATm" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="821" askpx="22.74000000" bidsz="821" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="ALATp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="22.74000000" bidsz="820" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="ALAUl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="821" bidpx="24.42000000" last="0E-8" close="0E-8" />
   <symbol name="ALAUp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="821" askpx="25.69500000" bidsz="821" bidpx="23.20000000" last="0E-8" close="0E-8" />
   <symbol name="ALLl" company_name="Atlantic Lithium Ltd" eur_val="0E-20" vol="0" asksz="9854" askpx="15.00000000" bidsz="9773" bidpx="14.80000000" last="0E-8" close="0E-8" />
   <symbol name="ALUMl" company_name="WisdomTree Aluminium" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2189" bidpx="4.22600000" last="0E-8" close="0E-8" />
   <symbol name="ALUMm" company_name="WisdomTree Aluminium" eur_val="0E-20" vol="0" asksz="8212" askpx="3.76350000" bidsz="1906" bidpx="3.74200000" last="0E-8" close="0E-8" />
   <symbol name="AM3Am" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="206.64000000" bidsz="89" bidpx="186.87000000" last="0E-8" close="0E-8" />
   <symbol name="AM3Ap" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="206.62000000" bidsz="89" bidpx="186.83000000" last="0E-8" close="0E-8" />
   <symbol name="AMALl" company_name="Saturna Al-Kawthar Global Focused Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1662" askpx="12.30000000" bidsz="1662" bidpx="11.59800000" last="0E-8" close="0E-8" />
   <symbol name="AMCd" company_name="Albemarle Corp" eur_val="0E-20" vol="0" asksz="197" askpx="98.56000000" bidsz="197" bidpx="88.84000000" last="0E-8" close="0E-8" />
   <symbol name="AMDd" company_name="Advanced Micro Devices Inc" eur_val="0E-20" vol="0" asksz="34" askpx="570.30000000" bidsz="34" bidpx="516.60000000" last="0E-8" close="0E-8" />
   <symbol name="AMEAd" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="62.42000000" bidsz="293" bidpx="56.45000000" last="0E-8" close="0E-8" />
   <symbol name="AMECd" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="89.11000000" bidsz="209" bidpx="80.38000000" last="0E-8" close="0E-8" />
   <symbol name="AMEDd" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="42" askpx="432.95000000" bidsz="42" bidpx="391.65000000" last="0E-8" close="0E-8" />
   <symbol name="AMEEd" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="739.30000000" bidsz="24" bidpx="668.20000000" last="0E-8" close="0E-8" />
   <symbol name="AMEId" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="241" askpx="76.80000000" bidsz="241" bidpx="69.45000000" last="0E-8" close="0E-8" />
   <symbol name="AMELd" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="22.73500000" bidsz="820" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="AMEMd" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.89140000" bidsz="3300" bidpx="7.86720000" last="0E-8" close="0E-8" />
   <symbol name="AMEQd" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="127.70000000" bidsz="144" bidpx="115.44000000" last="0E-8" close="0E-8" />
   <symbol name="AMGd" company_name="Amgen Inc" eur_val="0E-20" vol="0" asksz="40" askpx="393.25000000" bidsz="40" bidpx="353.50000000" last="0E-8" close="0E-8" />
   <symbol name="AMU3d" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="7.60900000" bidsz="2200" bidpx="7.17700000" last="0E-8" close="0E-8" />
   <symbol name="AMV0d" company_name="Aumovio SE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3" bidpx="35.35000000" last="0E-8" close="0E-8" />
   <symbol name="AMZ2l" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="250" askpx="85.50000000" bidsz="250" bidpx="77.30000000" last="0E-8" close="0E-8" />
   <symbol name="AMZ3l" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2646" askpx="8.16250000" bidsz="2646" bidpx="7.37500000" last="0E-8" close="0E-8" />
   <symbol name="AMZEl" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="250" askpx="75.70000000" bidsz="250" bidpx="68.50000000" last="0E-8" close="0E-8" />
   <symbol name="AMZd" company_name="Amazon.com Inc" eur_val="0E-20" vol="0" asksz="80" askpx="233.85000000" bidsz="80" bidpx="211.60000000" last="0E-8" close="0E-8" />
   <symbol name="ANAVd" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="10500" askpx="23.68500000" bidsz="10500" bidpx="23.51000000" last="0E-8" close="0E-8" />
   <symbol name="ANLd" company_name="Analog Devices Inc" eur_val="0E-20" vol="0" asksz="101" askpx="372.90000000" bidsz="101" bidpx="336.70000000" last="0E-8" close="0E-8" />
   <symbol name="ANRJp" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="738.80000000" bidsz="25" bidpx="667.80000000" last="0E-8" close="0E-8" />
   <symbol name="AP2d" company_name="Applied Materials Inc" eur_val="0E-20" vol="0" asksz="41" askpx="482.40000000" bidsz="41" bidpx="436.75000000" last="0E-8" close="0E-8" />
   <symbol name="AP3d" company_name="Air Products and Chemicals Inc" eur_val="0E-20" vol="0" asksz="101" askpx="259.60000000" bidsz="101" bidpx="232.80000000" last="0E-8" close="0E-8" />
   <symbol name="APCd" company_name="Apple Inc" eur_val="0E-20" vol="0" asksz="60" askpx="309.20000000" bidsz="60" bidpx="279.80000000" last="0E-8" close="0E-8" />
   <symbol name="APEXm" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="215.12000000" bidsz="85" bidpx="194.38000000" last="0E-8" close="0E-8" />
   <symbol name="APJXd" company_name="iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3111" askpx="5.95000000" bidsz="3111" bidpx="5.37900000" last="0E-8" close="0E-8" />
   <symbol name="APXJd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1852" askpx="10.02200000" bidsz="1852" bidpx="9.06500000" last="0E-8" close="0E-8" />
   <symbol name="APXp" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="215.10000000" bidsz="85" bidpx="194.44000000" last="0E-8" close="0E-8" />
   <symbol name="AQWAm" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="661" askpx="28.06000000" bidsz="661" bidpx="25.25000000" last="0E-8" close="0E-8" />
   <symbol name="ARAXd" company_name="abrdn Future Raw Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="8741" askpx="2.33750000" bidsz="8741" bidpx="2.10400000" last="0E-8" close="0E-8" />
   <symbol name="ARCKl" company_name="ARK Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1979" askpx="763.40000000" bidsz="1979" bidpx="756.40000000" last="0E-8" close="0E-8" />
   <symbol name="ARKKl" company_name="ARK Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1976" askpx="10.07800000" bidsz="1976" bidpx="9.99200000" last="0E-8" close="0E-8" />
   <symbol name="ARM3l" company_name="Leverage Shares 3x Long ARM ETP Securities" eur_val="0E-20" vol="0" asksz="966" askpx="16.40000000" bidsz="966" bidpx="14.80000000" last="0E-8" close="0E-8" />
   <symbol name="ARMGl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="20.55000000" bidsz="722" bidpx="20.49500000" last="0E-8" close="0E-8" />
   <symbol name="ARMIm" company_name="Future of European Defence Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1806" askpx="10.16000000" bidsz="1806" bidpx="9.18000000" last="0E-8" close="0E-8" />
   <symbol name="ARMRl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="723" bidpx="26.96000000" last="0E-8" close="0E-8" />
   <symbol name="ARRl" company_name="Aurora UK Alpha PLC" eur_val="0E-20" vol="0" asksz="1058" askpx="255.00000000" bidsz="570" bidpx="248.00000000" last="0E-8" close="0E-8" />
   <symbol name="ASAIl" company_name="ASA International Group PLC" eur_val="0E-20" vol="0" asksz="564" askpx="228.00000000" bidsz="549" bidpx="220.00000000" last="0E-8" close="0E-8" />
   <symbol name="ASDVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="56.67000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ASGDx" company_name="iShares $ Asia Investment Grade Corp Bond UCITS ETF SGD Hedged (Acc)" eur_val="0E-20" vol="0" asksz="11607" askpx="5.40200000" bidsz="19275" bidpx="5.34600000" last="0E-8" close="0E-8" />
   <symbol name="ASHRl" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1562" bidpx="12.55500000" last="0E-8" close="0E-8" />
   <symbol name="ASIGa" company_name="iShares Asia Investment Grade Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3736" askpx="5.61900000" bidsz="3736" bidpx="5.07500000" last="0E-8" close="0E-8" />
   <symbol name="ASILl" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="8614.00000000" bidsz="175" bidpx="8574.00000000" last="0E-8" close="0E-8" />
   <symbol name="ASIp" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.84000000" bidsz="175" bidpx="95.49000000" last="0E-8" close="0E-8" />
   <symbol name="ASL3l" company_name="Leverage Shares 3x Long ASML ETP" eur_val="0E-20" vol="0" asksz="229" askpx="101.92000000" bidsz="229" bidpx="92.36000000" last="0E-8" close="0E-8" />
   <symbol name="ASLIl" company_name="Abrdn European Logistics Income PLC" eur_val="0E-20" vol="0" asksz="13726" askpx="10.86000000" bidsz="13524" bidpx="10.44000000" last="0E-8" close="0E-8" />
   <symbol name="ASMSl" company_name="Leverage Shares -3x Short ASML ETP" eur_val="0E-20" vol="0" asksz="39138" askpx="0.47300000" bidsz="39138" bidpx="0.42800000" last="0E-8" close="0E-8" />
   <symbol name="ASR3d" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1835" askpx="10.07150000" bidsz="1835" bidpx="9.10500000" last="0E-8" close="0E-8" />
   <symbol name="ASRDm" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1865" askpx="9.76300000" bidsz="1865" bidpx="8.81200000" last="0E-8" close="0E-8" />
   <symbol name="ASREUm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="67" askpx="276.70000000" bidsz="67" bidpx="250.20000000" last="0E-8" close="0E-8" />
   <symbol name="ASREd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="1827" askpx="10.11750000" bidsz="1827" bidpx="9.14700000" last="0E-8" close="0E-8" />
   <symbol name="ASRFd" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1583" askpx="11.61350000" bidsz="1583" bidpx="10.48350000" last="0E-8" close="0E-8" />
   <symbol name="ASRId" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1687" askpx="10.96550000" bidsz="1687" bidpx="9.91840000" last="0E-8" close="0E-8" />
   <symbol name="ASWCd" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="19.45800000" bidsz="950" bidpx="17.58600000" last="0E-8" close="0E-8" />
   <symbol name="ASWJd" company_name="Kotak Indo-Pacific Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="2534" askpx="7.47100000" bidsz="2534" bidpx="6.71200000" last="0E-8" close="0E-8" />
   <symbol name="ASWKd" company_name="Rex Tech Innovation Premium Income UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="21.64000000" bidsz="860" bidpx="19.58000000" last="0E-8" close="0E-8" />
   <symbol name="ASWMd" company_name="Rex Crypto Equity Income &amp; Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="658" askpx="27.37000000" bidsz="658" bidpx="24.70000000" last="0E-8" close="0E-8" />
   <symbol name="ASWNd" company_name="Infrastructure Capital Preferred Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1076" askpx="17.24600000" bidsz="1076" bidpx="15.53800000" last="0E-8" close="0E-8" />
   <symbol name="AT1l" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="669" askpx="29.67500000" bidsz="400" bidpx="29.55500000" last="0E-8" close="0E-8" />
   <symbol name="AUADl" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="728" askpx="2057.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AUCOa" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="100.54000000" bidsz="300" bidpx="99.30000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOm" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="100.52000000" bidsz="300" bidpx="99.30000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOz" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="94.43000000" bidsz="170" bidpx="94.04000000" last="0E-8" close="0E-8" />
   <symbol name="AUCPl" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="8541.00000000" bidsz="400" bidpx="8468.00000000" last="0E-8" close="0E-8" />
   <symbol name="AUDd" company_name="Autodesk Inc" eur_val="0E-20" vol="0" asksz="101" askpx="198.54000000" bidsz="101" bidpx="179.34000000" last="0E-8" close="0E-8" />
   <symbol name="AUEMl" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.92400000" bidsz="2900" bidpx="8.87250000" last="0E-8" close="0E-8" />
   <symbol name="AUEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.93900000" bidsz="2900" bidpx="8.85700000" last="0E-8" close="0E-8" />
   <symbol name="AUEMz" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.93900000" bidsz="2900" bidpx="8.85700000" last="0E-8" close="0E-8" />
   <symbol name="AUHEUz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="764" askpx="23.16500000" bidsz="764" bidpx="22.77000000" last="0E-8" close="0E-8" />
   <symbol name="AUSAUm" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.22000000" bidsz="537" bidpx="30.94500000" last="0E-8" close="0E-8" />
   <symbol name="AUSAUz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="538" askpx="53.11000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AUSCHz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="539" bidpx="30.62000000" last="0E-8" close="0E-8" />
   <symbol name="AUSSEp" company_name="BNP PARIBAS EASY ESG ENHANCED US UCITS ETF" eur_val="0E-20" vol="0" asksz="1213" askpx="15.30080000" bidsz="1213" bidpx="13.83360000" last="0E-8" close="0E-8" />
   <symbol name="AUSTm" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="317" askpx="57.83000000" bidsz="317" bidpx="52.33000000" last="0E-8" close="0E-8" />
   <symbol name="AVAPl" company_name="Avation PLC" eur_val="0E-20" vol="0" asksz="1013" askpx="143.00000000" bidsz="1057" bidpx="140.50000000" last="0E-8" close="0E-8" />
   <symbol name="AVG3l" company_name="Leverage Shares 3x Long Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="2431" askpx="8.66500000" bidsz="2431" bidpx="7.81000000" last="0E-8" close="0E-8" />
   <symbol name="AVGSl" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="699" bidpx="28.06000000" last="0E-8" close="0E-8" />
   <symbol name="AVOSl" company_name="Leverage Shares -3x Short Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="3485" askpx="5.99500000" bidsz="3485" bidpx="5.40250000" last="0E-8" close="0E-8" />
   <symbol name="AVWSd" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="26.10500000" bidsz="700" bidpx="23.62000000" last="0E-8" close="0E-8" />
   <symbol name="AW10d" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="761" askpx="24.23500000" bidsz="761" bidpx="21.91000000" last="0E-8" close="0E-8" />
   <symbol name="AW12d" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1083" askpx="16.95200000" bidsz="1083" bidpx="15.31400000" last="0E-8" close="0E-8" />
   <symbol name="AW15d" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1069" askpx="17.68800000" bidsz="1069" bidpx="15.97000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Bd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="23.16000000" bidsz="793" bidpx="20.95000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Cd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="678" askpx="27.34500000" bidsz="678" bidpx="24.73000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Hd" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="642" askpx="28.42500000" bidsz="642" bidpx="25.68500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Id" company_name="UBS MSCI Japan Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1426" askpx="13.15000000" bidsz="1426" bidpx="11.88600000" last="0E-8" close="0E-8" />
   <symbol name="AW1Pd" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="658" askpx="28.22000000" bidsz="658" bidpx="25.50500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Zd" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="941" askpx="19.51200000" bidsz="941" bidpx="17.63600000" last="0E-8" close="0E-8" />
   <symbol name="AWDEm" company_name="BNP PARIBAS EASY II MSCI World PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1434" askpx="12.77000000" bidsz="1434" bidpx="11.54200000" last="0E-8" close="0E-8" />
   <symbol name="AWSRl" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="723" bidpx="27.65500000" last="0E-8" close="0E-8" />
   <symbol name="AXEEa" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2217" askpx="9.36800000" bidsz="2217" bidpx="8.46400000" last="0E-8" close="0E-8" />
   <symbol name="AXEEl" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2216" bidpx="6.73000000" last="0E-8" close="0E-8" />
   <symbol name="AXRPa" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="40.20830000" bidsz="1300" bidpx="40.08730000" last="0E-8" close="0E-8" />
   <symbol name="AXRPp" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="35.58420000" bidsz="1300" bidpx="35.47820000" last="0E-8" close="0E-8" />
   <symbol name="AXRPz" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="40.19000000" bidsz="1500" bidpx="40.09000000" last="0E-8" close="0E-8" />
   <symbol name="AXRQz" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="700" askpx="33.57000000" bidsz="700" bidpx="33.48500000" last="0E-8" close="0E-8" />
   <symbol name="AYE2d" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17288" askpx="5.77780000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AYEMd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1872" askpx="9.82200000" bidsz="1872" bidpx="8.88300000" last="0E-8" close="0E-8" />
   <symbol name="AYEUd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1929" askpx="9.58300000" bidsz="1929" bidpx="8.65700000" last="0E-8" close="0E-8" />
   <symbol name="AYEVd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2076" askpx="8.92200000" bidsz="2076" bidpx="8.05800000" last="0E-8" close="0E-8" />
   <symbol name="AYEWd" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="927" askpx="20.35000000" bidsz="927" bidpx="18.42000000" last="0E-8" close="0E-8" />
   <symbol name="B26Ap" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3140" askpx="5.87500000" bidsz="3140" bidpx="5.31400000" last="0E-8" close="0E-8" />
   <symbol name="B28Ap" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3109" askpx="5.94400000" bidsz="3109" bidpx="5.37600000" last="0E-8" close="0E-8" />
   <symbol name="B41Jd" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="0E-20" vol="0" asksz="924" askpx="19.44600000" bidsz="924" bidpx="17.54400000" last="0E-8" close="0E-8" />
   <symbol name="B500d" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="362.90000000" bidsz="50" bidpx="327.85000000" last="0E-8" close="0E-8" />
   <symbol name="B500m" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="362.95000000" bidsz="50" bidpx="327.85000000" last="0E-8" close="0E-8" />
   <symbol name="BAB3l" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="13071" askpx="1.51600000" bidsz="13071" bidpx="1.36800000" last="0E-8" close="0E-8" />
   <symbol name="BACd" company_name="Verizon Communications Inc" eur_val="0E-20" vol="0" asksz="400" askpx="42.76500000" bidsz="400" bidpx="38.61000000" last="0E-8" close="0E-8" />
   <symbol name="BASCl" company_name="Brown Advisory US Smaller Companies PLC" eur_val="0E-20" vol="0" asksz="215" askpx="1590.00000000" bidsz="93" bidpx="1540.00000000" last="0E-8" close="0E-8" />
   <symbol name="BATEd" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="27.13500000" bidsz="676" bidpx="24.53500000" last="0E-8" close="0E-8" />
   <symbol name="BATGl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="675" bidpx="2203.50000000" last="0E-8" close="0E-8" />
   <symbol name="BATTl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="29.25500000" bidsz="675" bidpx="29.15000000" last="0E-8" close="0E-8" />
   <symbol name="BB3Ml" company_name="JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="119.70000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BBEGd" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="95.70600000" bidsz="192" bidpx="86.49600000" last="0E-8" close="0E-8" />
   <symbol name="BBEGm" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="95.67000000" bidsz="192" bidpx="86.48000000" last="0E-8" close="0E-8" />
   <symbol name="BBILl" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="121.62500000" bidsz="164" bidpx="121.27500000" last="0E-8" close="0E-8" />
   <symbol name="BBLLd" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="112.80000000" bidsz="165" bidpx="102.05500000" last="0E-8" close="0E-8" />
   <symbol name="BBLLl" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="91.73500000" bidsz="164" bidpx="91.64500000" last="0E-8" close="0E-8" />
   <symbol name="BBRTl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="191" askpx="78.58000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BBTRd" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="191" askpx="96.63800000" bidsz="191" bidpx="87.38200000" last="0E-8" close="0E-8" />
   <symbol name="BBTRl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="191" askpx="104.34500000" bidsz="191" bidpx="103.86500000" last="0E-8" close="0E-8" />
   <symbol name="BBVAIe" company_name="Accion Ibex 35 ETF FI Cotizado Armonizado" eur_val="0E-20" vol="0" asksz="22700" askpx="19.39000000" bidsz="22700" bidpx="19.31000000" last="0E-8" close="0E-8" />
   <symbol name="BBZAd" company_name="BB Biotech AG" eur_val="0E-20" vol="0" asksz="342" askpx="57.40000000" bidsz="342" bidpx="51.90000000" last="0E-8" close="0E-8" />
   <symbol name="BCFEd" company_name="UBS BBG Commodity CMCI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="19.29600000" bidsz="901" bidpx="18.07200000" last="0E-8" close="0E-8" />
   <symbol name="BCFId" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="3227" askpx="5.68780000" bidsz="3227" bidpx="5.14220000" last="0E-8" close="0E-8" />
   <symbol name="BCFPd" company_name="UBS Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="562" askpx="33.13000000" bidsz="562" bidpx="29.98000000" last="0E-8" close="0E-8" />
   <symbol name="BCHNm" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="175.81000000" bidsz="102" bidpx="158.90000000" last="0E-8" close="0E-8" />
   <symbol name="BCOMl" company_name="L&amp;G All Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="3518" askpx="21.30000000" bidsz="3496" bidpx="21.26500000" last="0E-8" close="0E-8" />
   <symbol name="BCOd" company_name="Boeing Co/The" eur_val="0E-20" vol="0" asksz="100" askpx="174.16000000" bidsz="100" bidpx="157.32000000" last="0E-8" close="0E-8" />
   <symbol name="BEMOl" company_name="Barings Emerging EMEA Opportunities PLC" eur_val="0E-20" vol="0" asksz="168" askpx="880.00000000" bidsz="168" bidpx="860.00000000" last="0E-8" close="0E-8" />
   <symbol name="BENEl" company_name="WisdomTree Energy Enhanced" eur_val="0E-20" vol="0" asksz="1438" askpx="52.02000000" bidsz="1438" bidpx="51.76000000" last="0E-8" close="0E-8" />
   <symbol name="BERIl" company_name="BlackRock Energy and Resources Income Trust PLC" eur_val="0E-20" vol="0" asksz="1485" askpx="182.00000000" bidsz="2000" bidpx="173.50000000" last="0E-8" close="0E-8" />
   <symbol name="BETHl" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="24.88500000" bidsz="2100" bidpx="24.83500000" last="0E-8" close="0E-8" />
   <symbol name="BETIl" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="18.80500000" bidsz="2100" bidpx="18.76500000" last="0E-8" close="0E-8" />
   <symbol name="BGCGl" company_name="Baillie Gifford China Growth Trust PLC" eur_val="0E-20" vol="0" asksz="906" askpx="298.00000000" bidsz="932" bidpx="285.00000000" last="0E-8" close="0E-8" />
   <symbol name="BGUKl" company_name="Baillie Gifford UK Growth Trust Plc" eur_val="0E-20" vol="0" asksz="337" askpx="215.00000000" bidsz="1" bidpx="213.00000000" last="0E-8" close="0E-8" />
   <symbol name="BHMUl" company_name="BH Macro Ltd" eur_val="0E-20" vol="0" asksz="452" askpx="4.28000000" bidsz="449" bidpx="4.22000000" last="0E-8" close="0E-8" />
   <symbol name="BIOTa" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="1362" askpx="13.75500000" bidsz="1362" bidpx="12.40790000" last="0E-8" close="0E-8" />
   <symbol name="BIOTm" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="1360" askpx="13.76600000" bidsz="1360" bidpx="12.38600000" last="0E-8" close="0E-8" />
   <symbol name="BIOVz" company_name="BioVersys AG" eur_val="0E-20" vol="0" asksz="59" askpx="27.30000000" bidsz="61" bidpx="25.60000000" last="0E-8" close="0E-8" />
   <symbol name="BITCa" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.56800000" bidsz="200" bidpx="71.40000000" last="0E-8" close="0E-8" />
   <symbol name="BITCd" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.56000000" bidsz="200" bidpx="71.43500000" last="0E-8" close="0E-8" />
   <symbol name="BITCl" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="80.83000000" bidsz="200" bidpx="80.69000000" last="0E-8" close="0E-8" />
   <symbol name="BITCp" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.56800000" bidsz="200" bidpx="71.40000000" last="0E-8" close="0E-8" />
   <symbol name="BITCz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="67.52000000" bidsz="200" bidpx="67.41000000" last="0E-8" close="0E-8" />
   <symbol name="BITEz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.55000000" bidsz="200" bidpx="71.43000000" last="0E-8" close="0E-8" />
   <symbol name="BITFz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="61.07000000" bidsz="200" bidpx="60.96000000" last="0E-8" close="0E-8" />
   <symbol name="BITPl" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="61.07000000" bidsz="200" bidpx="60.96000000" last="0E-8" close="0E-8" />
   <symbol name="BJL1d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1598" askpx="10.74150000" bidsz="1598" bidpx="9.69120000" last="0E-8" close="0E-8" />
   <symbol name="BJL2d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1335" askpx="11.72750000" bidsz="1335" bidpx="10.58300000" last="0E-8" close="0E-8" />
   <symbol name="BJLEd" company_name="BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="956" askpx="19.26800000" bidsz="956" bidpx="17.41400000" last="0E-8" close="0E-8" />
   <symbol name="BKCGl" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1163" bidpx="12.14600000" last="0E-8" close="0E-8" />
   <symbol name="BKCHl" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="1163" askpx="16.15000000" bidsz="1163" bidpx="16.04400000" last="0E-8" close="0E-8" />
   <symbol name="BKCHm" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="14.39400000" bidsz="2300" bidpx="14.14800000" last="0E-8" close="0E-8" />
   <symbol name="BKCHz" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="13.59000000" bidsz="1158" bidpx="13.40800000" last="0E-8" close="0E-8" />
   <symbol name="BKCNl" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="354" bidpx="4051.00000000" last="0E-8" close="0E-8" />
   <symbol name="BLCHd" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="14.39600000" bidsz="3500" bidpx="14.14600000" last="0E-8" close="0E-8" />
   <symbol name="BLKCa" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1091" askpx="18.29000000" bidsz="1091" bidpx="16.50600000" last="0E-8" close="0E-8" />
   <symbol name="BLKCl" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1091" bidpx="13.11800000" last="0E-8" close="0E-8" />
   <symbol name="BLOKl" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="4124.50000000" bidsz="363" bidpx="4106.00000000" last="0E-8" close="0E-8" />
   <symbol name="BLOKm" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="363" askpx="50.76000000" bidsz="363" bidpx="45.73500000" last="0E-8" close="0E-8" />
   <symbol name="BLTHm" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="16.16200000" bidsz="1092" bidpx="14.61600000" last="0E-8" close="0E-8" />
   <symbol name="BLTNa" company_name="iShares Brazil LTN BRL Govt Bond UCITS ETF DE" eur_val="0E-20" vol="0" asksz="174" askpx="120.96000000" bidsz="174" bidpx="109.28000000" last="0E-8" close="0E-8" />
   <symbol name="BMSl" company_name="BRAEMAR PLC" eur_val="0E-20" vol="0" asksz="1" askpx="227.00000000" bidsz="2" bidpx="221.00000000" last="0E-8" close="0E-8" />
   <symbol name="BNBAp" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="45.09100000" bidsz="4000" bidpx="44.79620000" last="0E-8" close="0E-8" />
   <symbol name="BNKSl" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="2462" askpx="7.93900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BNKm" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="236" askpx="72.66000000" bidsz="236" bidpx="71.43000000" last="0E-8" close="0E-8" />
   <symbol name="BNKp" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="76.02000000" bidsz="235" bidpx="68.75000000" last="0E-8" close="0E-8" />
   <symbol name="BNPp" company_name="BNP Paribas SA" eur_val="0E-20" vol="0" asksz="350" askpx="93.43000000" bidsz="350" bidpx="93.01000000" last="0E-8" close="0E-8" />
   <symbol name="BNXGd" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="176.02000000" bidsz="102" bidpx="158.88000000" last="0E-8" close="0E-8" />
   <symbol name="BNp" company_name="Danone SA" eur_val="0E-20" vol="0" asksz="150" askpx="58.46000000" bidsz="150" bidpx="58.06000000" last="0E-8" close="0E-8" />
   <symbol name="BOTZl" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="24.25000000" bidsz="841" bidpx="23.92000000" last="0E-8" close="0E-8" />
   <symbol name="BOTZm" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="843" askpx="22.29500000" bidsz="843" bidpx="20.13500000" last="0E-8" close="0E-8" />
   <symbol name="BOTZz" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="840" bidpx="19.98000000" last="0E-8" close="0E-8" />
   <symbol name="BPCPl" company_name="BioPharma Credit PLC/The Fund" eur_val="0E-20" vol="0" asksz="20000" askpx="74.80000000" bidsz="20000" bidpx="72.20000000" last="0E-8" close="0E-8" />
   <symbol name="BRAm" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="669" askpx="28.36500000" bidsz="669" bidpx="25.65500000" last="0E-8" close="0E-8" />
   <symbol name="BRESm" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="142.82000000" bidsz="127" bidpx="129.18000000" last="0E-8" close="0E-8" />
   <symbol name="BRESp" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="142.80000000" bidsz="127" bidpx="129.18000000" last="0E-8" close="0E-8" />
   <symbol name="BRICa" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="20.79000000" bidsz="897" bidpx="18.78800000" last="0E-8" close="0E-8" />
   <symbol name="BRIJm" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="19.44600000" bidsz="925" bidpx="17.54800000" last="0E-8" close="0E-8" />
   <symbol name="BRNBl" company_name="WisdomTree Bloomberg Brent Crude Oil" eur_val="0E-20" vol="0" asksz="180" askpx="6001.00000000" bidsz="180" bidpx="5977.00000000" last="0E-8" close="0E-8" />
   <symbol name="BRNDl" company_name="WisdomTree Bloomberg Brent Crude Oil" eur_val="0E-20" vol="0" asksz="120" askpx="81.06000000" bidsz="120" bidpx="77.47000000" last="0E-8" close="0E-8" />
   <symbol name="BRYNd" company_name="Berkshire Hathaway Inc" eur_val="0E-20" vol="0" asksz="42" askpx="462.60000000" bidsz="42" bidpx="418.40000000" last="0E-8" close="0E-8" />
   <symbol name="BS6Al" company_name="Invesco BulletShares 2026 USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3379" bidpx="5.76100000" last="0E-8" close="0E-8" />
   <symbol name="BSXd" company_name="Boston Scientific Corp" eur_val="0E-20" vol="0" asksz="400" askpx="40.85500000" bidsz="400" bidpx="36.75500000" last="0E-8" close="0E-8" />
   <symbol name="BSXm" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="31800" askpx="6.76000000" bidsz="31800" bidpx="6.72300000" last="0E-8" close="0E-8" />
   <symbol name="BSXp" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="31800" askpx="6.76100000" bidsz="31800" bidpx="6.72300000" last="0E-8" close="0E-8" />
   <symbol name="BTC1d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="7.40450000" bidsz="3500" bidpx="7.38750000" last="0E-8" close="0E-8" />
   <symbol name="BTC1l" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="8.36500000" bidsz="6000" bidpx="8.34500000" last="0E-8" close="0E-8" />
   <symbol name="BTC1p" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3600" askpx="7.40740000" bidsz="3600" bidpx="7.38540000" last="0E-8" close="0E-8" />
   <symbol name="BTC2a" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="8.36750000" bidsz="3500" bidpx="8.34250000" last="0E-8" close="0E-8" />
   <symbol name="BTC2d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="8.36400000" bidsz="3500" bidpx="8.34600000" last="0E-8" close="0E-8" />
   <symbol name="BTC3l" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="6.32000000" bidsz="6000" bidpx="6.30500000" last="0E-8" close="0E-8" />
   <symbol name="BTCCHz" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="16.75400000" bidsz="1500" bidpx="16.72600000" last="0E-8" close="0E-8" />
   <symbol name="BTCECz" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="61.75000000" bidsz="400" bidpx="61.63000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEUz" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="73.92000000" bidsz="400" bidpx="73.78000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEa" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="73.94200000" bidsz="400" bidpx="73.74400000" last="0E-8" close="0E-8" />
   <symbol name="BTCEl" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="700" askpx="55.85000000" bidsz="700" bidpx="55.73000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEp" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="65.46600000" bidsz="400" bidpx="65.28600000" last="0E-8" close="0E-8" />
   <symbol name="BTCFd" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="73.93000000" bidsz="400" bidpx="73.77500000" last="0E-8" close="0E-8" />
   <symbol name="BTCFl" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="700" askpx="73.92000000" bidsz="700" bidpx="73.76000000" last="0E-8" close="0E-8" />
   <symbol name="BTCNa" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="8.38200000" bidsz="3500" bidpx="8.36100000" last="0E-8" close="0E-8" />
   <symbol name="BTCUl" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="27.64000000" bidsz="1900" bidpx="27.58000000" last="0E-8" close="0E-8" />
   <symbol name="BTCWa" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1400" askpx="20.06500000" bidsz="1400" bidpx="20.01500000" last="0E-8" close="0E-8" />
   <symbol name="BTCWl" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="20.06000000" bidsz="300" bidpx="20.02000000" last="0E-8" close="0E-8" />
   <symbol name="BTCWz" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1400" askpx="20.06000000" bidsz="1400" bidpx="20.02000000" last="0E-8" close="0E-8" />
   <symbol name="BTCXz" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="17.75600000" bidsz="1500" bidpx="17.73000000" last="0E-8" close="0E-8" />
   <symbol name="BTGl" company_name="BTG Consulting PLC" eur_val="0E-20" vol="0" asksz="1355" askpx="114.50000000" bidsz="1311" bidpx="112.00000000" last="0E-8" close="0E-8" />
   <symbol name="BTICl" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="81.67000000" bidsz="1500" bidpx="81.53000000" last="0E-8" close="0E-8" />
   <symbol name="BTICz" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="81.67000000" bidsz="300" bidpx="81.53000000" last="0E-8" close="0E-8" />
   <symbol name="BTIPl" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="61.71000000" bidsz="300" bidpx="61.60000000" last="0E-8" close="0E-8" />
   <symbol name="BTMAa" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="151.94000000" bidsz="121" bidpx="137.41000000" last="0E-8" close="0E-8" />
   <symbol name="BTP2Sm" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="20.79500000" bidsz="890" bidpx="18.79600000" last="0E-8" close="0E-8" />
   <symbol name="BTPSp" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="20.80500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BUGGl" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="987" askpx="15.63800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BUGUz" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="988" askpx="17.29000000" bidsz="988" bidpx="17.16600000" last="0E-8" close="0E-8" />
   <symbol name="BUGd" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="991" askpx="19.18400000" bidsz="991" bidpx="17.32400000" last="0E-8" close="0E-8" />
   <symbol name="BUGl" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="988" askpx="20.69500000" bidsz="1600" bidpx="20.32000000" last="0E-8" close="0E-8" />
   <symbol name="BUGm" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="18.38000000" bidsz="1800" bidpx="18.11200000" last="0E-8" close="0E-8" />
   <symbol name="BULLm" company_name="WisdomTree Gold" eur_val="0E-20" vol="0" asksz="400" askpx="36.36500000" bidsz="400" bidpx="36.33000000" last="0E-8" close="0E-8" />
   <symbol name="BUND2m" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="50.86000000" bidsz="356" bidpx="46.00000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBm" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="265" askpx="69.11000000" bidsz="265" bidpx="62.34000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBz" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="74.80000000" bidsz="264" bidpx="74.08000000" last="0E-8" close="0E-8" />
   <symbol name="BXXm" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="513300" askpx="0.42080000" bidsz="513300" bidpx="0.41720000" last="0E-8" close="0E-8" />
   <symbol name="BXXp" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="513800" askpx="0.42090000" bidsz="513800" bidpx="0.41720000" last="0E-8" close="0E-8" />
   <symbol name="C001d" company_name="Amundi Core DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="197.16000000" bidsz="92" bidpx="178.40000000" last="0E-8" close="0E-8" />
   <symbol name="C003d" company_name="Amundi DivDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="39.24000000" bidsz="462" bidpx="35.49500000" last="0E-8" close="0E-8" />
   <symbol name="C005d" company_name="Amundi SDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="148.86000000" bidsz="126" bidpx="134.60000000" last="0E-8" close="0E-8" />
   <symbol name="C007d" company_name="Amundi MDAX ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="25.59500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="C024d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="174.16000000" bidsz="104" bidpx="157.24000000" last="0E-8" close="0E-8" />
   <symbol name="C026d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3663" askpx="5.61500000" bidsz="3663" bidpx="5.07200000" last="0E-8" close="0E-8" />
   <symbol name="C030d" company_name="Amundi DJ Switzerland Titans 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="204.05000000" bidsz="89" bidpx="184.40000000" last="0E-8" close="0E-8" />
   <symbol name="C3AEd" company_name="Invesco S&amp;P China A 300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2910" askpx="6.28900000" bidsz="2910" bidpx="5.65700000" last="0E-8" close="0E-8" />
   <symbol name="C3Mm" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="133.72000000" bidsz="137" bidpx="121.01000000" last="0E-8" close="0E-8" />
   <symbol name="C3Mp" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="133.74000000" bidsz="137" bidpx="121.01000000" last="0E-8" close="0E-8" />
   <symbol name="C40m" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="146.54000000" bidsz="124" bidpx="132.60000000" last="0E-8" close="0E-8" />
   <symbol name="C40p" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="146.54000000" bidsz="124" bidpx="132.58000000" last="0E-8" close="0E-8" />
   <symbol name="C4Dp" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="214" askpx="84.93000000" bidsz="214" bidpx="76.84000000" last="0E-8" close="0E-8" />
   <symbol name="C50Up" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="199.62000000" bidsz="103" bidpx="180.58000000" last="0E-8" close="0E-8" />
   <symbol name="C50m" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.66000000" bidsz="1300" bidpx="167.92000000" last="0E-8" close="0E-8" />
   <symbol name="C50p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.64000000" bidsz="1300" bidpx="167.90000000" last="0E-8" close="0E-8" />
   <symbol name="C50z" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.64000000" bidsz="1300" bidpx="167.90000000" last="0E-8" close="0E-8" />
   <symbol name="C5Ep" company_name="Amundi Stoxx Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="157.12000000" bidsz="116" bidpx="142.08000000" last="0E-8" close="0E-8" />
   <symbol name="C6Ep" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="0E-20" vol="0" asksz="109" askpx="167.55000000" bidsz="109" bidpx="151.56000000" last="0E-8" close="0E-8" />
   <symbol name="C6Ez" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="108" bidpx="159.42000000" last="0E-8" close="0E-8" />
   <symbol name="C8PXd" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="29.31000000" bidsz="631" bidpx="26.51500000" last="0E-8" close="0E-8" />
   <symbol name="C9Fd" company_name="Chipotle Mexican Grill Inc" eur_val="0E-20" vol="0" asksz="669" askpx="29.90000000" bidsz="669" bidpx="27.00000000" last="0E-8" close="0E-8" />
   <symbol name="CACCp" company_name="Amundi CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="40.49500000" bidsz="4500" bidpx="40.31000000" last="0E-8" close="0E-8" />
   <symbol name="CAHEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="43.00000000" bidsz="425" bidpx="38.88500000" last="0E-8" close="0E-8" />
   <symbol name="CAHEUz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="41.05000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CAMl" company_name="Camellia PLC" eur_val="0E-20" vol="0" asksz="26" askpx="5800.00000000" bidsz="26" bidpx="5600.00000000" last="0E-8" close="0E-8" />
   <symbol name="CANACz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="307" askpx="91.69000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CANAm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="662" askpx="27.66000000" bidsz="662" bidpx="25.02500000" last="0E-8" close="0E-8" />
   <symbol name="CANEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="306" askpx="59.74000000" bidsz="306" bidpx="54.04000000" last="0E-8" close="0E-8" />
   <symbol name="CAPEm" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="27" askpx="667.10000000" bidsz="27" bidpx="603.40000000" last="0E-8" close="0E-8" />
   <symbol name="CAPUm" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="12" askpx="1519.84000000" bidsz="12" bidpx="1373.06000000" last="0E-8" close="0E-8" />
   <symbol name="CARl" company_name="Carclo PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4025" bidpx="35.10000000" last="0E-8" close="0E-8" />
   <symbol name="CAT1d" company_name="Caterpillar Inc" eur_val="0E-20" vol="0" asksz="25" askpx="757.20000000" bidsz="25" bidpx="684.20000000" last="0E-8" close="0E-8" />
   <symbol name="CATHEm" company_name="Franklin Emerging Markets Sovereign Debt Values UCITS ETF" eur_val="0E-20" vol="0" asksz="651" askpx="28.22500000" bidsz="651" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="CATHm" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="422" askpx="44.04500000" bidsz="422" bidpx="39.80000000" last="0E-8" close="0E-8" />
   <symbol name="CATHz" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="423" askpx="40.68500000" bidsz="423" bidpx="39.18500000" last="0E-8" close="0E-8" />
   <symbol name="CAUTd" company_name="Global X China Electric Vehicle &amp; Battery UCITS ETF" eur_val="0E-20" vol="0" asksz="862" askpx="21.48500000" bidsz="862" bidpx="19.30800000" last="0E-8" close="0E-8" />
   <symbol name="CB1Ad" company_name="Constellation Brands Inc" eur_val="0E-20" vol="0" asksz="185" askpx="105.00000000" bidsz="185" bidpx="94.80000000" last="0E-8" close="0E-8" />
   <symbol name="CB3Gd" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="224.38000000" bidsz="82" bidpx="202.96000000" last="0E-8" close="0E-8" />
   <symbol name="CB3m" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="224.37000000" bidsz="82" bidpx="202.95000000" last="0E-8" close="0E-8" />
   <symbol name="CB3p" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="224.37000000" bidsz="82" bidpx="202.95000000" last="0E-8" close="0E-8" />
   <symbol name="CBE7a" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="134" askpx="137.40000000" bidsz="134" bidpx="124.29000000" last="0E-8" close="0E-8" />
   <symbol name="CBEFm" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="141.49000000" bidsz="130" bidpx="127.87000000" last="0E-8" close="0E-8" />
   <symbol name="CBEU5m" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="13.48800000" bidsz="1370" bidpx="12.20200000" last="0E-8" close="0E-8" />
   <symbol name="CBEUz" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1371" askpx="12.90050000" bidsz="1371" bidpx="12.79400000" last="0E-8" close="0E-8" />
   <symbol name="CBGOUz" company_name="Amundi Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="262" askpx="73.73000000" bidsz="900" bidpx="73.00000000" last="0E-8" close="0E-8" />
   <symbol name="CBMPUz" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="215" bidpx="93.11000000" last="0E-8" close="0E-8" />
   <symbol name="CBRSd" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="314" askpx="60.40000000" bidsz="314" bidpx="54.65000000" last="0E-8" close="0E-8" />
   <symbol name="CBSEUm" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1405" askpx="13.16800000" bidsz="1405" bidpx="11.91000000" last="0E-8" close="0E-8" />
   <symbol name="CBSEUz" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1183" askpx="14.88450000" bidsz="1183" bidpx="14.42150000" last="0E-8" close="0E-8" />
   <symbol name="CBSEl" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="1074.00000000" bidsz="1404" bidpx="1068.00000000" last="0E-8" close="0E-8" />
   <symbol name="CBSUEm" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1198" askpx="15.31200000" bidsz="1198" bidpx="13.83400000" last="0E-8" close="0E-8" />
   <symbol name="CBSULz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1427" askpx="14.40900000" bidsz="1427" bidpx="13.44500000" last="0E-8" close="0E-8" />
   <symbol name="CBTCa" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2600" askpx="20.02200000" bidsz="2600" bidpx="19.96800000" last="0E-8" close="0E-8" />
   <symbol name="CBTCl" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2500" askpx="15.12500000" bidsz="2500" bidpx="15.09000000" last="0E-8" close="0E-8" />
   <symbol name="CBTCz" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="3100" askpx="20.01500000" bidsz="3100" bidpx="19.98200000" last="0E-8" close="0E-8" />
   <symbol name="CBTDz" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="16.71800000" bidsz="1500" bidpx="16.69000000" last="0E-8" close="0E-8" />
   <symbol name="CBTUl" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2600" askpx="20.01500000" bidsz="2600" bidpx="19.97500000" last="0E-8" close="0E-8" />
   <symbol name="CBU15m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1495" askpx="12.43800000" bidsz="1495" bidpx="11.24400000" last="0E-8" close="0E-8" />
   <symbol name="CBU3l" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="159" bidpx="125.27000000" last="0E-8" close="0E-8" />
   <symbol name="CBU5Hz" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1253" bidpx="12.00850000" last="0E-8" close="0E-8" />
   <symbol name="CBU7a" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="129.93000000" bidsz="143" bidpx="117.53000000" last="0E-8" close="0E-8" />
   <symbol name="CBUFd" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2464" askpx="7.48300000" bidsz="2464" bidpx="6.76300000" last="0E-8" close="0E-8" />
   <symbol name="CBUGa" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="3450" askpx="4.59400000" bidsz="3450" bidpx="4.15430000" last="0E-8" close="0E-8" />
   <symbol name="CBUGd" company_name="iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2908" askpx="6.32600000" bidsz="2908" bidpx="5.72200000" last="0E-8" close="0E-8" />
   <symbol name="CBUHd" company_name="iShares MSCI World Momentum Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2457" askpx="7.52300000" bidsz="2457" bidpx="6.80300000" last="0E-8" close="0E-8" />
   <symbol name="CBUId" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2017" askpx="9.13500000" bidsz="2017" bidpx="8.26300000" last="0E-8" close="0E-8" />
   <symbol name="CBUKd" company_name="iShares MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4251" askpx="4.26700000" bidsz="4251" bidpx="3.85850000" last="0E-8" close="0E-8" />
   <symbol name="CBUS1z" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1492" askpx="13.42950000" bidsz="1492" bidpx="13.32050000" last="0E-8" close="0E-8" />
   <symbol name="CBUS5m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1168" askpx="15.76200000" bidsz="1168" bidpx="14.25400000" last="0E-8" close="0E-8" />
   <symbol name="CBUSDz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1435" askpx="13.85300000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CBUSEm" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="17.69400000" bidsz="1036" bidpx="15.99400000" last="0E-8" close="0E-8" />
   <symbol name="CBUSHz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1144" askpx="13.17600000" bidsz="1144" bidpx="12.70550000" last="0E-8" close="0E-8" />
   <symbol name="CBUTd" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1093" askpx="16.19400000" bidsz="1093" bidpx="14.61400000" last="0E-8" close="0E-8" />
   <symbol name="CBUVd" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="1563" askpx="11.89200000" bidsz="1563" bidpx="10.73800000" last="0E-8" close="0E-8" />
   <symbol name="CC1USz" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="291.80000000" bidsz="67" bidpx="290.30000000" last="0E-8" close="0E-8" />
   <symbol name="CC1Up" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="306.10000000" bidsz="67" bidpx="275.95000000" last="0E-8" close="0E-8" />
   <symbol name="CC1m" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="270.65000000" bidsz="67" bidpx="244.35000000" last="0E-8" close="0E-8" />
   <symbol name="CC1p" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="270.70000000" bidsz="67" bidpx="244.35000000" last="0E-8" close="0E-8" />
   <symbol name="CC4p" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="235.63000000" bidsz="78" bidpx="212.97000000" last="0E-8" close="0E-8" />
   <symbol name="CCBOl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="85.77000000" bidsz="228" bidpx="85.23000000" last="0E-8" close="0E-8" />
   <symbol name="CCC3d" company_name="Coca-Cola Co/The" eur_val="0E-20" vol="0" asksz="200" askpx="80.17000000" bidsz="200" bidpx="72.46000000" last="0E-8" close="0E-8" />
   <symbol name="CCEPa" company_name="Coca-Cola Europacific Partners PLC" eur_val="0E-20" vol="0" asksz="80" askpx="90.30000000" bidsz="200" bidpx="89.90000000" last="0E-8" close="0E-8" />
   <symbol name="CCEUAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="159" askpx="109.52000000" bidsz="159" bidpx="103.09000000" last="0E-8" close="0E-8" />
   <symbol name="CCEUAz" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="158" bidpx="107.92000000" last="0E-8" close="0E-8" />
   <symbol name="CCJIl" company_name="CC Japan Income &amp; Growth Trust plc" eur_val="0E-20" vol="0" asksz="1800" askpx="282.00000000" bidsz="534" bidpx="276.00000000" last="0E-8" close="0E-8" />
   <symbol name="CCNAd" company_name="onemarkets MSCI Europe Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="1638" askpx="11.16200000" bidsz="1638" bidpx="10.09000000" last="0E-8" close="0E-8" />
   <symbol name="CCNBd" company_name="onemarkets MSCI USA Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="1521" askpx="12.18400000" bidsz="1521" bidpx="11.01400000" last="0E-8" close="0E-8" />
   <symbol name="CCNCd" company_name="onemarkets MSCI World Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1549" askpx="11.93400000" bidsz="1549" bidpx="10.78600000" last="0E-8" close="0E-8" />
   <symbol name="CCNEd" company_name="onemarkets MSCI Emerging Markets Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1449" askpx="12.70000000" bidsz="1449" bidpx="11.47800000" last="0E-8" close="0E-8" />
   <symbol name="CCNGd" company_name="onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1739" askpx="10.60950000" bidsz="1739" bidpx="9.59600000" last="0E-8" close="0E-8" />
   <symbol name="CCNId" company_name="onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1775" askpx="10.42750000" bidsz="1775" bidpx="9.42400000" last="0E-8" close="0E-8" />
   <symbol name="CCUSAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="133.63000000" bidsz="130" bidpx="126.38000000" last="0E-8" close="0E-8" />
   <symbol name="CCUSAz" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="130" bidpx="149.86000000" last="0E-8" close="0E-8" />
   <symbol name="CD5p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="101.72000000" bidsz="2100" bidpx="101.04000000" last="0E-8" close="0E-8" />
   <symbol name="CD8p" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="219.50000000" bidsz="82" bidpx="198.60000000" last="0E-8" close="0E-8" />
   <symbol name="CD9p" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="247.95000000" bidsz="73" bidpx="224.35000000" last="0E-8" close="0E-8" />
   <symbol name="CDISl" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="146.94000000" bidsz="119" bidpx="146.50000000" last="0E-8" close="0E-8" />
   <symbol name="CDM1d" company_name="Coeur Mining Inc" eur_val="0E-20" vol="0" asksz="1000" askpx="16.64000000" bidsz="1000" bidpx="14.94000000" last="0E-8" close="0E-8" />
   <symbol name="CDSd" company_name="Cadence Design Systems Inc" eur_val="0E-20" vol="0" asksz="101" askpx="311.70000000" bidsz="101" bidpx="281.40000000" last="0E-8" close="0E-8" />
   <symbol name="CE01l" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="119" askpx="12567.00000000" bidsz="119" bidpx="12543.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE2Dl" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="213" askpx="6974.00000000" bidsz="213" bidpx="6929.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE8Gd" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="831.30000000" bidsz="22" bidpx="751.70000000" last="0E-8" close="0E-8" />
   <symbol name="CE8p" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="831.32000000" bidsz="22" bidpx="751.45000000" last="0E-8" close="0E-8" />
   <symbol name="CEBDd" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3435" askpx="5.36780000" bidsz="3435" bidpx="4.85380000" last="0E-8" close="0E-8" />
   <symbol name="CEBGd" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="192.70000000" bidsz="94" bidpx="173.10000000" last="0E-8" close="0E-8" />
   <symbol name="CEBLd" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="280.10000000" bidsz="65" bidpx="253.50000000" last="0E-8" close="0E-8" />
   <symbol name="CEBSd" company_name="iShares Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1762" askpx="10.30400000" bidsz="1762" bidpx="9.29500000" last="0E-8" close="0E-8" />
   <symbol name="CEMGa" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="593" askpx="30.94000000" bidsz="593" bidpx="27.90500000" last="0E-8" close="0E-8" />
   <symbol name="CEMGl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="593" bidpx="33.15000000" last="0E-8" close="0E-8" />
   <symbol name="CEMQd" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1471" askpx="12.47800000" bidsz="1471" bidpx="11.28400000" last="0E-8" close="0E-8" />
   <symbol name="CEMRd" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1107" askpx="16.43600000" bidsz="1107" bidpx="14.86800000" last="0E-8" close="0E-8" />
   <symbol name="CEMSd" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1279" askpx="14.17200000" bidsz="1279" bidpx="12.82200000" last="0E-8" close="0E-8" />
   <symbol name="CEMUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="254.79000000" bidsz="71" bidpx="230.30000000" last="0E-8" close="0E-8" />
   <symbol name="CEMXl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="593" askpx="25.17500000" bidsz="593" bidpx="25.05000000" last="0E-8" close="0E-8" />
   <symbol name="CETHa" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="72.91200000" bidsz="200" bidpx="72.74400000" last="0E-8" close="0E-8" />
   <symbol name="CETHp" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="72.91200000" bidsz="200" bidpx="72.74400000" last="0E-8" close="0E-8" />
   <symbol name="CETUl" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5100" askpx="10.09000000" bidsz="5100" bidpx="10.06500000" last="0E-8" close="0E-8" />
   <symbol name="CEU2p" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="127.90000000" bidsz="142" bidpx="115.72000000" last="0E-8" close="0E-8" />
   <symbol name="CEUGd" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="39" askpx="456.95000000" bidsz="39" bidpx="413.40000000" last="0E-8" close="0E-8" />
   <symbol name="CEUm" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="39" askpx="456.95000000" bidsz="39" bidpx="413.35000000" last="0E-8" close="0E-8" />
   <symbol name="CEUp" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="39" askpx="456.95000000" bidsz="39" bidpx="413.35000000" last="0E-8" close="0E-8" />
   <symbol name="CEUx" company_name="iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="231" askpx="1645.20000000" bidsz="131" bidpx="1642.80000000" last="0E-8" close="0E-8" />
   <symbol name="CG1Gd" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.65000000" bidsz="200" bidpx="444.80000000" last="0E-8" close="0E-8" />
   <symbol name="CG1m" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.65000000" bidsz="200" bidpx="444.80000000" last="0E-8" close="0E-8" />
   <symbol name="CG1p" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.60000000" bidsz="200" bidpx="444.80000000" last="0E-8" close="0E-8" />
   <symbol name="CGBd" company_name="Xtrackers II Harvest China Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="21.42400000" bidsz="870" bidpx="19.38200000" last="0E-8" close="0E-8" />
   <symbol name="CGBl" company_name="Xtrackers II Harvest China Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="868" askpx="23.09000000" bidsz="868" bidpx="22.94500000" last="0E-8" close="0E-8" />
   <symbol name="CGTl" company_name="Capital Gearing Trust PLC" eur_val="0E-20" vol="0" asksz="516" askpx="523.00000000" bidsz="524" bidpx="505.00000000" last="0E-8" close="0E-8" />
   <symbol name="CHARl" company_name="Chariot Ltd" eur_val="0E-20" vol="0" asksz="30547" askpx="3.24000000" bidsz="46526" bidpx="3.11000000" last="0E-8" close="0E-8" />
   <symbol name="CHI3l" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="8810" askpx="2.37000000" bidsz="8810" bidpx="2.09000000" last="0E-8" close="0E-8" />
   <symbol name="CHINAm" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="156.06000000" bidsz="116" bidpx="140.89000000" last="0E-8" close="0E-8" />
   <symbol name="CHINEp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="2581" askpx="7.18030000" bidsz="2581" bidpx="6.46640000" last="0E-8" close="0E-8" />
   <symbol name="CHINUp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="6.82670000" bidsz="3060" bidpx="6.16050000" last="0E-8" close="0E-8" />
   <symbol name="CHINm" company_name="KraneShares ICBCUBS S&amp;P China 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1327" askpx="13.83000000" bidsz="1327" bidpx="12.43800000" last="0E-8" close="0E-8" />
   <symbol name="CHIPm" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="149" askpx="125.69000000" bidsz="149" bidpx="113.73000000" last="0E-8" close="0E-8" />
   <symbol name="CHIPp" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="149" askpx="125.69000000" bidsz="149" bidpx="113.75000000" last="0E-8" close="0E-8" />
   <symbol name="CHMm" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="213.75000000" bidsz="85" bidpx="193.28000000" last="0E-8" close="0E-8" />
   <symbol name="CHMp" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="213.75000000" bidsz="85" bidpx="193.28000000" last="0E-8" close="0E-8" />
   <symbol name="CHNSl" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="17550" askpx="1.14600000" bidsz="17550" bidpx="0.92300000" last="0E-8" close="0E-8" />
   <symbol name="CHPXm" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="0E-20" vol="0" asksz="629" askpx="29.36000000" bidsz="629" bidpx="26.51500000" last="0E-8" close="0E-8" />
   <symbol name="CHSRd" company_name="UBS MSCI Switzerland IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="17.63400000" bidsz="1036" bidpx="15.94200000" last="0E-8" close="0E-8" />
   <symbol name="CHTEl" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2921" askpx="511.70000000" bidsz="2921" bidpx="509.40000000" last="0E-8" close="0E-8" />
   <symbol name="CHVd" company_name="Chevron Corp" eur_val="0E-20" vol="0" asksz="100" askpx="189.88000000" bidsz="100" bidpx="171.54000000" last="0E-8" close="0E-8" />
   <symbol name="CI2USz" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="860.50000000" bidsz="22" bidpx="856.30000000" last="0E-8" close="0E-8" />
   <symbol name="CI2Up" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="903.55000000" bidsz="22" bidpx="815.77000000" last="0E-8" close="0E-8" />
   <symbol name="CI2m" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="799.69000000" bidsz="22" bidpx="722.30000000" last="0E-8" close="0E-8" />
   <symbol name="CI2p" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="799.89000000" bidsz="22" bidpx="722.30000000" last="0E-8" close="0E-8" />
   <symbol name="CIB0d" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="1072" askpx="17.35000000" bidsz="1072" bidpx="15.54600000" last="0E-8" close="0E-8" />
   <symbol name="CIBRm" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="314" askpx="60.40000000" bidsz="314" bidpx="54.64000000" last="0E-8" close="0E-8" />
   <symbol name="CIE1d" company_name="Ciena Corp" eur_val="0E-20" vol="0" asksz="101" askpx="329.20000000" bidsz="101" bidpx="296.60000000" last="0E-8" close="0E-8" />
   <symbol name="CINAm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.92000000" bidsz="175" bidpx="95.48000000" last="0E-8" close="0E-8" />
   <symbol name="CINESm" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1940" askpx="9.59700000" bidsz="1940" bidpx="8.65300000" last="0E-8" close="0E-8" />
   <symbol name="CISBz" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1929" bidpx="10.28600000" last="0E-8" close="0E-8" />
   <symbol name="CITEm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="3267" askpx="5.57900000" bidsz="3267" bidpx="5.03600000" last="0E-8" close="0E-8" />
   <symbol name="CITYa" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1923" askpx="10.82400000" bidsz="1923" bidpx="9.77800000" last="0E-8" close="0E-8" />
   <symbol name="CITYm" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1930" askpx="9.58300000" bidsz="1930" bidpx="8.66300000" last="0E-8" close="0E-8" />
   <symbol name="CITYp" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1930" askpx="9.58400000" bidsz="1930" bidpx="8.65500000" last="0E-8" close="0E-8" />
   <symbol name="CITm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2924" askpx="6.29000000" bidsz="2924" bidpx="5.67600000" last="0E-8" close="0E-8" />
   <symbol name="CJ1m" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="47" askpx="392.33000000" bidsz="47" bidpx="355.04000000" last="0E-8" close="0E-8" />
   <symbol name="CJ1p" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="47" askpx="392.38000000" bidsz="47" bidpx="354.98000000" last="0E-8" close="0E-8" />
   <symbol name="CL0Ud" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="12.77600000" bidsz="4000" bidpx="12.42400000" last="0E-8" close="0E-8" />
   <symbol name="CL2m" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.65500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CL2p" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.66000000" bidsz="537" bidpx="31.32500000" last="0E-8" close="0E-8" />
   <symbol name="CLEMp" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="224" askpx="81.73000000" bidsz="224" bidpx="73.95000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMm" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="369" askpx="50.18000000" bidsz="369" bidpx="45.26000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMp" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="368" askpx="50.18000000" bidsz="368" bidpx="45.30000000" last="0E-8" close="0E-8" />
   <symbol name="CLMTl" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="393" askpx="39.59000000" bidsz="393" bidpx="37.10000000" last="0E-8" close="0E-8" />
   <symbol name="CLO6l" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="10.91800000" bidsz="3100" bidpx="10.59000000" last="0E-8" close="0E-8" />
   <symbol name="CLOUm" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="12.77400000" bidsz="2600" bidpx="12.43000000" last="0E-8" close="0E-8" />
   <symbol name="CLOUz" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1409" askpx="12.00600000" bidsz="5300" bidpx="11.71600000" last="0E-8" close="0E-8" />
   <symbol name="CLOl" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1413" askpx="14.41200000" bidsz="2300" bidpx="14.05000000" last="0E-8" close="0E-8" />
   <symbol name="CLWDp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1698" askpx="10.88000000" bidsz="1698" bidpx="9.83800000" last="0E-8" close="0E-8" />
   <symbol name="CM9m" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="783.85000000" bidsz="23" bidpx="707.49000000" last="0E-8" close="0E-8" />
   <symbol name="CM9p" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="783.84000000" bidsz="23" bidpx="707.73000000" last="0E-8" close="0E-8" />
   <symbol name="CMEXa" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="192.71000000" bidsz="94" bidpx="173.15000000" last="0E-8" close="0E-8" />
   <symbol name="CMODl" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="1103" askpx="35.24250000" bidsz="1598" bidpx="35.20000000" last="0E-8" close="0E-8" />
   <symbol name="CMODm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="4236" askpx="31.20000000" bidsz="4236" bidpx="31.15500000" last="0E-8" close="0E-8" />
   <symbol name="CMOEd" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="73.64000000" bidsz="245" bidpx="66.55000000" last="0E-8" close="0E-8" />
   <symbol name="CMOEm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="73.64000000" bidsz="245" bidpx="66.56000000" last="0E-8" close="0E-8" />
   <symbol name="CMUSRm" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="161" askpx="113.46000000" bidsz="161" bidpx="102.64000000" last="0E-8" close="0E-8" />
   <symbol name="CMUm" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="42" askpx="432.95000000" bidsz="42" bidpx="391.65000000" last="0E-8" close="0E-8" />
   <symbol name="CMUp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="42" askpx="432.90000000" bidsz="42" bidpx="391.60000000" last="0E-8" close="0E-8" />
   <symbol name="CMX1l" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="15672.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CMXCl" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="94" bidpx="205.70000000" last="0E-8" close="0E-8" />
   <symbol name="CN1Gd" company_name="Amundi Msci Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="731.90000000" bidsz="24" bidpx="661.70000000" last="0E-8" close="0E-8" />
   <symbol name="CN1p" company_name="Amundi Msci Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="731.50000000" bidsz="24" bidpx="661.80000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAm" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="172.83000000" bidsz="105" bidpx="156.02000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAp" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="173.03000000" bidsz="105" bidpx="156.04000000" last="0E-8" close="0E-8" />
   <symbol name="CNAUAz" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="168.86000000" bidsz="116" bidpx="167.00000000" last="0E-8" close="0E-8" />
   <symbol name="CNBp" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="141.49000000" bidsz="130" bidpx="127.87000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGp" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="563" askpx="33.02000000" bidsz="563" bidpx="29.90000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGz" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="557" askpx="35.63500000" bidsz="557" bidpx="35.18000000" last="0E-8" close="0E-8" />
   <symbol name="CNESGz" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1931" askpx="10.40400000" bidsz="1931" bidpx="10.23000000" last="0E-8" close="0E-8" />
   <symbol name="CNFYd" company_name="Invesco ChiNext 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1869" askpx="9.50200000" bidsz="1869" bidpx="8.58600000" last="0E-8" close="0E-8" />
   <symbol name="CNX1l" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="135350.00000000" bidsz="335" bidpx="130280.00000000" last="0E-8" close="0E-8" />
   <symbol name="CNYAa" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="3458" askpx="5.27200000" bidsz="3458" bidpx="4.76300000" last="0E-8" close="0E-8" />
   <symbol name="CNYAz" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="3459" askpx="5.67400000" bidsz="3459" bidpx="5.66100000" last="0E-8" close="0E-8" />
   <symbol name="CNYBl" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="23084" askpx="4.37250000" bidsz="23084" bidpx="4.31600000" last="0E-8" close="0E-8" />
   <symbol name="CNYBz" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="17361" askpx="5.76440000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CO2Pl" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="212" bidpx="6969.00000000" last="0E-8" close="0E-8" />
   <symbol name="CO2m" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="212" askpx="86.20000000" bidsz="212" bidpx="77.63000000" last="0E-8" close="0E-8" />
   <symbol name="CO3Sl" company_name="Leverage Shares -3x Short Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="2000" askpx="9.53500000" bidsz="2000" bidpx="8.92750000" last="0E-8" close="0E-8" />
   <symbol name="COBOm" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="213" askpx="84.99000000" bidsz="213" bidpx="76.77000000" last="0E-8" close="0E-8" />
   <symbol name="COCBl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="143" bidpx="137.80000000" last="0E-8" close="0E-8" />
   <symbol name="COCOl" company_name="WisdomTree Cocoa" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1125" bidpx="7.64000000" last="0E-8" close="0E-8" />
   <symbol name="COCOm" company_name="WisdomTree Cocoa" eur_val="0E-20" vol="0" asksz="18233" askpx="7.40600000" bidsz="16321" bidpx="7.12500000" last="0E-8" close="0E-8" />
   <symbol name="CODWp" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1367" askpx="13.50800000" bidsz="1367" bidpx="12.20200000" last="0E-8" close="0E-8" />
   <symbol name="COFFl" company_name="WisdomTree Coffee" eur_val="0E-20" vol="0" asksz="100" askpx="65.73000000" bidsz="100" bidpx="62.73000000" last="0E-8" close="0E-8" />
   <symbol name="COFFm" company_name="WisdomTree Coffee" eur_val="0E-20" vol="0" asksz="3844" askpx="58.07000000" bidsz="3844" bidpx="55.84000000" last="0E-8" close="0E-8" />
   <symbol name="COMFl" company_name="L&amp;G Longer Dated All Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="4542" askpx="32.78000000" bidsz="4542" bidpx="32.72000000" last="0E-8" close="0E-8" />
   <symbol name="COMOm" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="1736" askpx="38.19500000" bidsz="1736" bidpx="38.13000000" last="0E-8" close="0E-8" />
   <symbol name="COMOz" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="43.15000000" bidsz="449" bidpx="43.03000000" last="0E-8" close="0E-8" />
   <symbol name="CON3l" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="177300" askpx="0.26700000" bidsz="177300" bidpx="0.24900000" last="0E-8" close="0E-8" />
   <symbol name="CONVm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="292" askpx="63.15000000" bidsz="292" bidpx="57.00000000" last="0E-8" close="0E-8" />
   <symbol name="COPAm" company_name="WisdomTree Copper" eur_val="0E-20" vol="0" asksz="632" askpx="49.77000000" bidsz="330" bidpx="49.66500000" last="0E-8" close="0E-8" />
   <symbol name="COPMa" company_name="iShares Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1760" askpx="11.63600000" bidsz="1760" bidpx="10.49800000" last="0E-8" close="0E-8" />
   <symbol name="CORNm" company_name="WisdomTree Corn" eur_val="0E-20" vol="0" asksz="11860" askpx="17.50600000" bidsz="11860" bidpx="17.00400000" last="0E-8" close="0E-8" />
   <symbol name="CORPz" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="84.68400000" bidsz="1180" bidpx="84.32800000" last="0E-8" close="0E-8" />
   <symbol name="COSWp" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1646" askpx="11.10200000" bidsz="1646" bidpx="10.03400000" last="0E-8" close="0E-8" />
   <symbol name="COTNm" company_name="WisdomTree Cotton" eur_val="0E-20" vol="0" asksz="22050" askpx="2.16500000" bidsz="5040" bidpx="2.16000000" last="0E-8" close="0E-8" />
   <symbol name="COWZa" company_name="Pacer US Cash Cows 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="790" askpx="26.64870000" bidsz="790" bidpx="23.99720000" last="0E-8" close="0E-8" />
   <symbol name="CP9Gl" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="26" bidpx="56070.00000000" last="0E-8" close="0E-8" />
   <symbol name="CP9Ul" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="26" askpx="748.10000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CP9m" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="27" askpx="686.30000000" bidsz="27" bidpx="620.70000000" last="0E-8" close="0E-8" />
   <symbol name="CP9p" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="27" askpx="686.30000000" bidsz="27" bidpx="620.80000000" last="0E-8" close="0E-8" />
   <symbol name="CPAd" company_name="Colgate-Palmolive Co" eur_val="0E-20" vol="0" asksz="247" askpx="79.32000000" bidsz="247" bidpx="71.50000000" last="0E-8" close="0E-8" />
   <symbol name="CPENz" company_name="Castle Private Equity AG" eur_val="0E-20" vol="0" asksz="319" askpx="2.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CPHNz" company_name="CPH Group AG" eur_val="0E-20" vol="0" asksz="2" askpx="60.80000000" bidsz="2" bidpx="58.60000000" last="0E-8" close="0E-8" />
   <symbol name="CPPRl" company_name="Sprott Pure Play Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="843" bidpx="23.27500000" last="0E-8" close="0E-8" />
   <symbol name="CPXJa" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="223.85000000" bidsz="82" bidpx="202.50000000" last="0E-8" close="0E-8" />
   <symbol name="CPXJl" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="240.95000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CQQQz" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2920" askpx="6.77800000" bidsz="2920" bidpx="6.73900000" last="0E-8" close="0E-8" />
   <symbol name="CRPAl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="302" askpx="6.09000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CRPEm" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="160.70000000" bidsz="115" bidpx="145.29000000" last="0E-8" close="0E-8" />
   <symbol name="CRPHz" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="214" askpx="82.06600000" bidsz="214" bidpx="81.57800000" last="0E-8" close="0E-8" />
   <symbol name="CRPSl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9" askpx="63.88000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CRPUz" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3266" askpx="6.09620000" bidsz="3266" bidpx="6.07400000" last="0E-8" close="0E-8" />
   <symbol name="CRPp" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="160.71000000" bidsz="115" bidpx="145.29000000" last="0E-8" close="0E-8" />
   <symbol name="CRTAl" company_name="Cirata PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="7242" bidpx="7.00000000" last="0E-8" close="0E-8" />
   <symbol name="CS1l" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="42835.00000000" bidsz="34" bidpx="42440.00000000" last="0E-8" close="0E-8" />
   <symbol name="CS9z" company_name="Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="44" bidpx="392.25000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG3m" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="159" askpx="116.63000000" bidsz="159" bidpx="105.47000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG7m" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="129.91000000" bidsz="143" bidpx="117.52000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG7z" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="139.91500000" bidsz="143" bidpx="139.68500000" last="0E-8" close="0E-8" />
   <symbol name="CSBGEm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="151" askpx="121.81000000" bidsz="151" bidpx="110.22000000" last="0E-8" close="0E-8" />
   <symbol name="CSBGVm" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="134" askpx="137.40000000" bidsz="134" bidpx="124.30000000" last="0E-8" close="0E-8" />
   <symbol name="CSCAm" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="282.14000000" bidsz="64" bidpx="254.99000000" last="0E-8" close="0E-8" />
   <symbol name="CSCAz" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="432.80000000" bidsz="64" bidpx="428.10000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMAm" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="280.24000000" bidsz="65" bidpx="253.35000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMAz" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="301.55000000" bidsz="188" bidpx="301.15000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMSm" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="376.70000000" bidsz="48" bidpx="340.40000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMSz" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="358.90000000" bidsz="48" bidpx="357.75000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMUm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="254.79000000" bidsz="71" bidpx="230.42000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMZz" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="242.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CSGOLz" company_name="iShares Gold ETF CH" eur_val="0E-20" vol="0" asksz="400" askpx="401.75000000" bidsz="400" bidpx="397.50000000" last="0E-8" close="0E-8" />
   <symbol name="CSH2p" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="159" askpx="115.64000000" bidsz="159" bidpx="104.66000000" last="0E-8" close="0E-8" />
   <symbol name="CSHp" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.34000000" bidsz="153" bidpx="108.89000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPl" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="23016.00000000" bidsz="66" bidpx="22956.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPm" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="282.89000000" bidsz="66" bidpx="256.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPz" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="66" bidpx="48000.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSKRm" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="38" askpx="480.40000000" bidsz="38" bidpx="434.19000000" last="0E-8" close="0E-8" />
   <symbol name="CSMIBx" company_name="iShares FTSE MIB UCITS ETF EUR (Acc)" eur_val="0E-20" vol="0" asksz="186" askpx="287.90000000" bidsz="186" bidpx="287.55000000" last="0E-8" close="0E-8" />
   <symbol name="CSNDXz" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="1791.60000000" bidsz="384" bidpx="1724.60000000" last="0E-8" close="0E-8" />
   <symbol name="CSP1l" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="62714.00000000" bidsz="1224" bidpx="62597.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSPXJm" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="223.92000000" bidsz="82" bidpx="202.49000000" last="0E-8" close="0E-8" />
   <symbol name="CSPXJz" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="241.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CSPXx" company_name="iShares Core S&amp;P 500 UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="930" askpx="1896.40000000" bidsz="115" bidpx="1894.60000000" last="0E-8" close="0E-8" />
   <symbol name="CSSMIz" company_name="iShares SMI ETF CH" eur_val="0E-20" vol="0" asksz="1164" askpx="144.46000000" bidsz="1164" bidpx="141.40000000" last="0E-8" close="0E-8" />
   <symbol name="CSSPXm" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="741.95000000" bidsz="727" bidpx="726.09000000" last="0E-8" close="0E-8" />
   <symbol name="CSSPXz" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="829.70000000" bidsz="300" bidpx="824.60000000" last="0E-8" close="0E-8" />
   <symbol name="CSSX5m" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1570" askpx="244.30000000" bidsz="900" bidpx="243.45000000" last="0E-8" close="0E-8" />
   <symbol name="CSSX5z" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="244.40000000" bidsz="900" bidpx="243.35000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKXz" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1300" askpx="218.40000000" bidsz="1300" bidpx="216.45000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKz" company_name="iShares MSCI UK UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="74" bidpx="199.16000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSEz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1196" askpx="14.96550000" bidsz="1196" bidpx="14.55050000" last="0E-8" close="0E-8" />
   <symbol name="CSUSSm" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="619.62000000" bidsz="29" bidpx="559.98000000" last="0E-8" close="0E-8" />
   <symbol name="CSWCp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="1280" askpx="13.43000000" bidsz="1280" bidpx="12.15000000" last="0E-8" close="0E-8" />
   <symbol name="CSWUl" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1281" bidpx="15.24600000" last="0E-8" close="0E-8" />
   <symbol name="CSWp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="1281" askpx="14.23000000" bidsz="1281" bidpx="12.87600000" last="0E-8" close="0E-8" />
   <symbol name="CSX5a" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="244.40000000" bidsz="900" bidpx="243.35000000" last="0E-8" close="0E-8" />
   <symbol name="CSY2d" company_name="UBS MSCI USA Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="289.25000000" bidsz="64" bidpx="261.65000000" last="0E-8" close="0E-8" />
   <symbol name="CSp" company_name="AXA SA" eur_val="0E-20" vol="0" asksz="500" askpx="42.25000000" bidsz="500" bidpx="42.05000000" last="0E-8" close="0E-8" />
   <symbol name="CT3Cd" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="2373" askpx="7.84200000" bidsz="2373" bidpx="7.07000000" last="0E-8" close="0E-8" />
   <symbol name="CTECa" company_name="iShares MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="9454" askpx="4.59000000" bidsz="4242" bidpx="4.35850000" last="0E-8" close="0E-8" />
   <symbol name="CTECz" company_name="iShares MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4242" askpx="4.59650000" bidsz="43" bidpx="4.58500000" last="0E-8" close="0E-8" />
   <symbol name="CTEKl" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="8.49000000" bidsz="3900" bidpx="8.35200000" last="0E-8" close="0E-8" />
   <symbol name="CTEKm" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="4400" askpx="7.52200000" bidsz="4400" bidpx="7.39600000" last="0E-8" close="0E-8" />
   <symbol name="CTOd" company_name="Costco Wholesale Corp" eur_val="0E-20" vol="0" asksz="101" askpx="846.90000000" bidsz="101" bidpx="766.10000000" last="0E-8" close="0E-8" />
   <symbol name="CTPEl" company_name="CT Private Equity Trust PLC" eur_val="0E-20" vol="0" asksz="321" askpx="472.00000000" bidsz="309" bidpx="465.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU2Gl" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="20" bidpx="72520.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU2USz" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="967.20000000" bidsz="20" bidpx="964.40000000" last="0E-8" close="0E-8" />
   <symbol name="CU2Up" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="1014.94000000" bidsz="20" bidpx="917.57000000" last="0E-8" close="0E-8" />
   <symbol name="CU2m" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="898.60000000" bidsz="20" bidpx="811.74000000" last="0E-8" close="0E-8" />
   <symbol name="CU2p" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="898.59000000" bidsz="20" bidpx="811.73000000" last="0E-8" close="0E-8" />
   <symbol name="CU31l" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="159" askpx="9494.00000000" bidsz="159" bidpx="9461.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU9p" company_name="Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="425.22000000" bidsz="43" bidpx="384.43000000" last="0E-8" close="0E-8" />
   <symbol name="CUSSl" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="666.70000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CV9p" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="483.15000000" bidsz="37" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="CVSd" company_name="CVS Health Corp" eur_val="0E-20" vol="0" asksz="240" askpx="80.16000000" bidsz="240" bidpx="72.04000000" last="0E-8" close="0E-8" />
   <symbol name="CW8m" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="738.15000000" bidsz="25" bidpx="667.70000000" last="0E-8" close="0E-8" />
   <symbol name="CW8p" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="738.13000000" bidsz="25" bidpx="667.68000000" last="0E-8" close="0E-8" />
   <symbol name="CWEUp" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="634.80000000" bidsz="32" bidpx="572.30000000" last="0E-8" close="0E-8" />
   <symbol name="CWEm" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="561.90000000" bidsz="32" bidpx="507.60000000" last="0E-8" close="0E-8" />
   <symbol name="CXAUl" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="62" bidpx="308.60000000" last="0E-8" close="0E-8" />
   <symbol name="CYBOm" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="1073" askpx="17.30600000" bidsz="1073" bidpx="15.58000000" last="0E-8" close="0E-8" />
   <symbol name="CYBRa" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="0E-20" vol="0" asksz="1681" askpx="11.32700000" bidsz="1681" bidpx="10.25500000" last="0E-8" close="0E-8" />
   <symbol name="CYEAp" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="17221" askpx="5.85110000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="D2MNd" company_name="Duke Energy Corp" eur_val="0E-20" vol="0" asksz="186" askpx="106.65000000" bidsz="186" bidpx="95.76000000" last="0E-8" close="0E-8" />
   <symbol name="D500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3700" askpx="63.16200000" bidsz="3700" bidpx="62.85600000" last="0E-8" close="0E-8" />
   <symbol name="D5BBd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="168.72000000" bidsz="109" bidpx="152.58000000" last="0E-8" close="0E-8" />
   <symbol name="D5BEd" company_name="Xtrackers II US Treasuries 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="153.89500000" bidsz="120" bidpx="139.24000000" last="0E-8" close="0E-8" />
   <symbol name="D5BHd" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="110.68000000" bidsz="500" bidpx="108.50000000" last="0E-8" close="0E-8" />
   <symbol name="D5BId" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2294" askpx="7.90700000" bidsz="2294" bidpx="7.13500000" last="0E-8" close="0E-8" />
   <symbol name="D5BKd" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="23.68500000" bidsz="768" bidpx="21.43000000" last="0E-8" close="0E-8" />
   <symbol name="D5BLd" company_name="Xtrackers MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="52.68000000" bidsz="345" bidpx="47.65000000" last="0E-8" close="0E-8" />
   <symbol name="D5BMd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="138.02000000" bidsz="1700" bidpx="137.30000000" last="0E-8" close="0E-8" />
   <symbol name="D6ATd" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="21.50000000" bidsz="850" bidpx="19.31600000" last="0E-8" close="0E-8" />
   <symbol name="D6RPd" company_name="Deka MSCI World Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="47.05500000" bidsz="392" bidpx="42.51500000" last="0E-8" close="0E-8" />
   <symbol name="D6RQd" company_name="Deka MSCI USA Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="72.32000000" bidsz="256" bidpx="65.40000000" last="0E-8" close="0E-8" />
   <symbol name="D6RSd" company_name="Deka MSCI EMU Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="834" askpx="21.99500000" bidsz="834" bidpx="19.88400000" last="0E-8" close="0E-8" />
   <symbol name="D6RUd" company_name="Deka Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="106.96000000" bidsz="171" bidpx="96.44000000" last="0E-8" close="0E-8" />
   <symbol name="DAGBl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1396" bidpx="10.18200000" last="0E-8" close="0E-8" />
   <symbol name="DAPPm" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1397" askpx="12.58200000" bidsz="1397" bidpx="11.34400000" last="0E-8" close="0E-8" />
   <symbol name="DAPPz" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1339" askpx="11.33000000" bidsz="1339" bidpx="11.23600000" last="0E-8" close="0E-8" />
   <symbol name="DAPd" company_name="Danaher Corp" eur_val="0E-20" vol="0" asksz="101" askpx="205.70000000" bidsz="101" bidpx="184.65000000" last="0E-8" close="0E-8" />
   <symbol name="DAVVd" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1403" askpx="12.57400000" bidsz="1403" bidpx="11.34400000" last="0E-8" close="0E-8" />
   <symbol name="DAX2Sm" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="287250" askpx="0.49690000" bidsz="287250" bidpx="0.49510000" last="0E-8" close="0E-8" />
   <symbol name="DAXESm" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="192" askpx="95.26000000" bidsz="192" bidpx="86.16000000" last="0E-8" close="0E-8" />
   <symbol name="DAXEXz" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="500" askpx="196.52000000" bidsz="500" bidpx="195.76000000" last="0E-8" close="0E-8" />
   <symbol name="DAXLEm" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="257.95000000" bidsz="600" bidpx="257.55000000" last="0E-8" close="0E-8" />
   <symbol name="DAXXm" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="230.05000000" bidsz="400" bidpx="228.90000000" last="0E-8" close="0E-8" />
   <symbol name="DAXp" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="229.50000000" bidsz="356" bidpx="229.20000000" last="0E-8" close="0E-8" />
   <symbol name="DBPDd" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="292500" askpx="0.48670000" bidsz="195000" bidpx="0.48480000" last="0E-8" close="0E-8" />
   <symbol name="DBPEd" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="284.85000000" bidsz="300" bidpx="283.05000000" last="0E-8" close="0E-8" />
   <symbol name="DBPGd" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="323.15000000" bidsz="700" bidpx="316.65000000" last="0E-8" close="0E-8" />
   <symbol name="DBPKd" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1694500" askpx="0.14460000" bidsz="1694500" bidpx="0.13220000" last="0E-8" close="0E-8" />
   <symbol name="DBRCl" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="22.40000000" bidsz="897" bidpx="22.32000000" last="0E-8" close="0E-8" />
   <symbol name="DBUSd" company_name="iShares US Large Cap Deep Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="3784" askpx="4.89350000" bidsz="3784" bidpx="4.41800000" last="0E-8" close="0E-8" />
   <symbol name="DBX3d" company_name="Xtrackers MSCI EM Latin America Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="54.02000000" bidsz="345" bidpx="48.85000000" last="0E-8" close="0E-8" />
   <symbol name="DBX5d" company_name="Xtrackers MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="148.96000000" bidsz="122" bidpx="134.64000000" last="0E-8" close="0E-8" />
   <symbol name="DBX7d" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="206.75000000" bidsz="87" bidpx="186.96000000" last="0E-8" close="0E-8" />
   <symbol name="DBX8d" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="221.05000000" bidsz="83" bidpx="199.88000000" last="0E-8" close="0E-8" />
   <symbol name="DBX9d" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="508" askpx="35.88000000" bidsz="508" bidpx="32.36000000" last="0E-8" close="0E-8" />
   <symbol name="DBXFd" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="69" bidpx="239.77000000" last="0E-8" close="0E-8" />
   <symbol name="DBXGd" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="241.42000000" bidsz="75" bidpx="218.18000000" last="0E-8" close="0E-8" />
   <symbol name="DBXJd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="114.53000000" bidsz="163" bidpx="103.62500000" last="0E-8" close="0E-8" />
   <symbol name="DBXPd" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="101" askpx="182.22000000" bidsz="101" bidpx="164.84500000" last="0E-8" close="0E-8" />
   <symbol name="DBXQd" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="213.45000000" bidsz="86" bidpx="193.01000000" last="0E-8" close="0E-8" />
   <symbol name="DBXWd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="145.56500000" bidsz="127" bidpx="131.69000000" last="0E-8" close="0E-8" />
   <symbol name="DCOd" company_name="Deere &amp; Co" eur_val="0E-20" vol="0" asksz="101" askpx="624.80000000" bidsz="101" bidpx="562.80000000" last="0E-8" close="0E-8" />
   <symbol name="DDBBa" company_name="iShares USD Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="3710" askpx="5.66600000" bidsz="3710" bidpx="5.11500000" last="0E-8" close="0E-8" />
   <symbol name="DDOCd" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1990" askpx="9.48900000" bidsz="1990" bidpx="8.56900000" last="0E-8" close="0E-8" />
   <symbol name="DE5Ad" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="206.63000000" bidsz="89" bidpx="186.81500000" last="0E-8" close="0E-8" />
   <symbol name="DEAMd" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="53.03000000" bidsz="343" bidpx="47.97000000" last="0E-8" close="0E-8" />
   <symbol name="DEAMl" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="57.58000000" bidsz="343" bidpx="57.00000000" last="0E-8" close="0E-8" />
   <symbol name="DECDd" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="192" askpx="95.28000000" bidsz="192" bidpx="86.14000000" last="0E-8" close="0E-8" />
   <symbol name="DECRd" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="383" askpx="48.24400000" bidsz="383" bidpx="43.63400000" last="0E-8" close="0E-8" />
   <symbol name="DEFSp" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="3008" askpx="6.09200000" bidsz="3008" bidpx="5.51100000" last="0E-8" close="0E-8" />
   <symbol name="DEGTd" company_name="Global Targeted Value UCITS ETF" eur_val="0E-20" vol="0" asksz="683" askpx="26.81500000" bidsz="683" bidpx="24.24000000" last="0E-8" close="0E-8" />
   <symbol name="DEL2l" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="691.70000000" bidsz="100" bidpx="688.00000000" last="0E-8" close="0E-8" />
   <symbol name="DEL2m" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="691.80000000" bidsz="100" bidpx="688.00000000" last="0E-8" close="0E-8" />
   <symbol name="DEMDl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="992" bidpx="19.56000000" last="0E-8" close="0E-8" />
   <symbol name="DEMRm" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="513" askpx="35.83000000" bidsz="513" bidpx="32.37000000" last="0E-8" close="0E-8" />
   <symbol name="DEMSl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="513" askpx="2917.00000000" bidsz="513" bidpx="2901.00000000" last="0E-8" close="0E-8" />
   <symbol name="DEMl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="992" bidpx="1477.50000000" last="0E-8" close="0E-8" />
   <symbol name="DEMm" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="992" askpx="18.25000000" bidsz="992" bidpx="16.45400000" last="0E-8" close="0E-8" />
   <symbol name="DES2d" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="171900" askpx="0.55470000" bidsz="171900" bidpx="0.55090000" last="0E-8" close="0E-8" />
   <symbol name="DES2l" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="172300" askpx="0.55470000" bidsz="172300" bidpx="0.55090000" last="0E-8" close="0E-8" />
   <symbol name="DES2m" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="172000" askpx="0.55470000" bidsz="172000" bidpx="0.55090000" last="0E-8" close="0E-8" />
   <symbol name="DFEAl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="684" bidpx="24.96000000" last="0E-8" close="0E-8" />
   <symbol name="DFEAm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="27.01500000" bidsz="684" bidpx="24.34000000" last="0E-8" close="0E-8" />
   <symbol name="DFENd" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="54.42000000" bidsz="337" bidpx="49.25000000" last="0E-8" close="0E-8" />
   <symbol name="DFEPl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="2196.50000000" bidsz="684" bidpx="2129.00000000" last="0E-8" close="0E-8" />
   <symbol name="DFEUa" company_name="iShares Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="3329" askpx="5.51200000" bidsz="3329" bidpx="4.98700000" last="0E-8" close="0E-8" />
   <symbol name="DFNDm" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="2186" askpx="8.34200000" bidsz="2186" bidpx="7.54500000" last="0E-8" close="0E-8" />
   <symbol name="DFNDp" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="2184" askpx="8.34200000" bidsz="2184" bidpx="7.54300000" last="0E-8" close="0E-8" />
   <symbol name="DFNDz" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="2185" askpx="8.97900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DFNGl" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="6" askpx="44.25500000" bidsz="336" bidpx="44.21500000" last="0E-8" close="0E-8" />
   <symbol name="DFNSl" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="776" askpx="58.60000000" bidsz="337" bidpx="58.52000000" last="0E-8" close="0E-8" />
   <symbol name="DFNSm" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="54.43000000" bidsz="336" bidpx="49.23000000" last="0E-8" close="0E-8" />
   <symbol name="DFNSp" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="54.45500000" bidsz="337" bidpx="49.20900000" last="0E-8" close="0E-8" />
   <symbol name="DFNSz" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="48.97500000" bidsz="337" bidpx="48.84500000" last="0E-8" close="0E-8" />
   <symbol name="DGGEp" company_name="iShares Digital Entertainment And Education UCITS ETF" eur_val="0E-20" vol="0" asksz="1313" askpx="13.92380000" bidsz="1313" bidpx="12.58650000" last="0E-8" close="0E-8" />
   <symbol name="DGITl" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1699" askpx="888.25000000" bidsz="1699" bidpx="886.25000000" last="0E-8" close="0E-8" />
   <symbol name="DGRAl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="58.35000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DGRAm" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="54.08000000" bidsz="342" bidpx="48.82000000" last="0E-8" close="0E-8" />
   <symbol name="DGRPl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="3806.00000000" bidsz="396" bidpx="3770.00000000" last="0E-8" close="0E-8" />
   <symbol name="DGRWl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="50.37000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DGSDl" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="826" askpx="23.84500000" bidsz="826" bidpx="23.07000000" last="0E-8" close="0E-8" />
   <symbol name="DGSEl" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="825" askpx="1798.60000000" bidsz="825" bidpx="1735.20000000" last="0E-8" close="0E-8" />
   <symbol name="DGSEm" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="829" askpx="22.11000000" bidsz="829" bidpx="19.90400000" last="0E-8" close="0E-8" />
   <symbol name="DGTLa" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.91800000" bidsz="1700" bidpx="9.87400000" last="0E-8" close="0E-8" />
   <symbol name="DGTLl" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1697" askpx="11.75500000" bidsz="1697" bidpx="11.73000000" last="0E-8" close="0E-8" />
   <symbol name="DGTLm" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.91600000" bidsz="1700" bidpx="9.87200000" last="0E-8" close="0E-8" />
   <symbol name="DGp" company_name="Vinci SA" eur_val="0E-20" vol="0" asksz="100" askpx="106.55000000" bidsz="100" bidpx="106.10000000" last="0E-8" close="0E-8" />
   <symbol name="DH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="271" askpx="73.39000000" bidsz="271" bidpx="73.19000000" last="0E-8" close="0E-8" />
   <symbol name="DHSAl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="528" bidpx="37.30000000" last="0E-8" close="0E-8" />
   <symbol name="DHSAm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="529" askpx="34.76500000" bidsz="529" bidpx="31.39000000" last="0E-8" close="0E-8" />
   <symbol name="DHSDl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="29.40000000" bidsz="670" bidpx="29.23000000" last="0E-8" close="0E-8" />
   <symbol name="DHSFm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="28.73000000" bidsz="633" bidpx="25.94000000" last="0E-8" close="0E-8" />
   <symbol name="DHSPl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="2828.00000000" bidsz="528" bidpx="2809.00000000" last="0E-8" close="0E-8" />
   <symbol name="DHSm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="27.24500000" bidsz="670" bidpx="24.60000000" last="0E-8" close="0E-8" />
   <symbol name="DJADd" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="87.19200000" bidsz="210" bidpx="78.81000000" last="0E-8" close="0E-8" />
   <symbol name="DJAMd" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="483.30000000" bidsz="38" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="DJEm" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="483.35000000" bidsz="38" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="DJEp" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="483.25000000" bidsz="38" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCa" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="92.29000000" bidsz="196" bidpx="83.39000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCl" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="196" bidpx="7484.00000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCz" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="196" bidpx="82.71000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCm" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="54.58000000" bidsz="335" bidpx="49.40000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCz" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="337" bidpx="49.00500000" last="0E-8" close="0E-8" />
   <symbol name="DL2Pl" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="59060.00000000" bidsz="200" bidpx="58690.00000000" last="0E-8" close="0E-8" />
   <symbol name="DMAGl" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="847" askpx="17.58400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DMATl" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="23.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DMATm" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="851" askpx="21.52500000" bidsz="851" bidpx="19.32800000" last="0E-8" close="0E-8" />
   <symbol name="DR7Ed" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="15.04600000" bidsz="3400" bidpx="14.70600000" last="0E-8" close="0E-8" />
   <symbol name="DRDRl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="3" askpx="820.75000000" bidsz="1844" bidpx="819.00000000" last="0E-8" close="0E-8" />
   <symbol name="DRM3a" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4223" askpx="4.25650000" bidsz="4223" bidpx="3.83850000" last="0E-8" close="0E-8" />
   <symbol name="DRM3d" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4238" askpx="4.25400000" bidsz="4238" bidpx="3.83480000" last="0E-8" close="0E-8" />
   <symbol name="DRMSa" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="10771" askpx="1.74340000" bidsz="10771" bidpx="1.57300000" last="0E-8" close="0E-8" />
   <symbol name="DRMSd" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="10752" askpx="1.74360000" bidsz="10752" bidpx="1.57350000" last="0E-8" close="0E-8" />
   <symbol name="DRMSl" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="10781" askpx="1.96700000" bidsz="10781" bidpx="1.77700000" last="0E-8" close="0E-8" />
   <symbol name="DRONd" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3541" askpx="5.09900000" bidsz="3541" bidpx="4.58750000" last="0E-8" close="0E-8" />
   <symbol name="DRONl" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3557" askpx="5.48800000" bidsz="3557" bidpx="5.43100000" last="0E-8" close="0E-8" />
   <symbol name="DRONm" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3563" askpx="5.10100000" bidsz="3563" bidpx="4.57950000" last="0E-8" close="0E-8" />
   <symbol name="DRVEl" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="16.98400000" bidsz="2000" bidpx="16.62600000" last="0E-8" close="0E-8" />
   <symbol name="DRVEm" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1170" askpx="15.65400000" bidsz="1170" bidpx="14.06400000" last="0E-8" close="0E-8" />
   <symbol name="DS2Pl" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="201000" askpx="47.29500000" bidsz="201000" bidpx="47.07500000" last="0E-8" close="0E-8" />
   <symbol name="DSBp" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="50.88000000" bidsz="356" bidpx="46.00000000" last="0E-8" close="0E-8" />
   <symbol name="DSDp" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="191500" askpx="0.49850000" bidsz="191500" bidpx="0.49460000" last="0E-8" close="0E-8" />
   <symbol name="DSP5p" company_name="Amundi Nasdaq-100 Daily -1x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="3833" askpx="4.85400000" bidsz="3833" bidpx="4.38350000" last="0E-8" close="0E-8" />
   <symbol name="DTLEz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="6808" askpx="2.54040000" bidsz="6808" bidpx="2.53550000" last="0E-8" close="0E-8" />
   <symbol name="DTMXx" company_name="iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="26" askpx="4000.50000000" bidsz="26" bidpx="3990.50000000" last="0E-8" close="0E-8" />
   <symbol name="DTNEd" company_name="iShares US Large Cap Moderate Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="3649" askpx="5.09200000" bidsz="3649" bidpx="4.59600000" last="0E-8" close="0E-8" />
   <symbol name="DWDd" company_name="Morgan Stanley" eur_val="0E-20" vol="0" asksz="108" askpx="174.75000000" bidsz="108" bidpx="157.60000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Dd" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="113.36000000" bidsz="160" bidpx="102.44000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Ed" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="69.66000000" bidsz="264" bidpx="62.95000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Gd" company_name="Xtrackers CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="80.94000000" bidsz="3300" bidpx="80.74000000" last="0E-8" close="0E-8" />
   <symbol name="DXJAl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="277" bidpx="71.75000000" last="0E-8" close="0E-8" />
   <symbol name="DXJFm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="59.18000000" bidsz="313" bidpx="53.48000000" last="0E-8" close="0E-8" />
   <symbol name="DXJGl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="3459.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DXJl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="56.49000000" bidsz="357" bidpx="56.21000000" last="0E-8" close="0E-8" />
   <symbol name="DXJm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="52.52000000" bidsz="357" bidpx="47.32000000" last="0E-8" close="0E-8" />
   <symbol name="DXS0d" company_name="Xtrackers SLI UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="259.90000000" bidsz="70" bidpx="235.15000000" last="0E-8" close="0E-8" />
   <symbol name="DXS1d" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="222.23600000" bidsz="83" bidpx="201.03400000" last="0E-8" close="0E-8" />
   <symbol name="DXS3d" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47300" askpx="4.97150000" bidsz="47300" bidpx="4.90650000" last="0E-8" close="0E-8" />
   <symbol name="DXSAd" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="583" askpx="30.89000000" bidsz="583" bidpx="27.92000000" last="0E-8" close="0E-8" />
   <symbol name="DXSCd" company_name="Xtrackers MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="186.90000000" bidsz="98" bidpx="169.04000000" last="0E-8" close="0E-8" />
   <symbol name="DXSEd" company_name="Xtrackers MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="231.80000000" bidsz="78" bidpx="209.70000000" last="0E-8" close="0E-8" />
   <symbol name="DXSPd" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="40700" askpx="5.28600000" bidsz="40700" bidpx="5.24900000" last="0E-8" close="0E-8" />
   <symbol name="E127l" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="57.67000000" bidsz="400" bidpx="56.99000000" last="0E-8" close="0E-8" />
   <symbol name="E127m" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="67.51000000" bidsz="400" bidpx="66.84000000" last="0E-8" close="0E-8" />
   <symbol name="E15Sm" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1749" askpx="10.57600000" bidsz="1749" bidpx="9.56800000" last="0E-8" close="0E-8" />
   <symbol name="E20d" company_name="EchoStar Corp" eur_val="0E-20" vol="0" asksz="231" askpx="84.66000000" bidsz="231" bidpx="75.23000000" last="0E-8" close="0E-8" />
   <symbol name="E40p" company_name="BNP Paribas EASY CAC 40 R ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1357" askpx="13.43400000" bidsz="1357" bidpx="12.14600000" last="0E-8" close="0E-8" />
   <symbol name="E50ESm" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="23.93000000" bidsz="768" bidpx="21.66000000" last="0E-8" close="0E-8" />
   <symbol name="E50EUm" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.16000000" bidsz="3400" bidpx="62.80000000" last="0E-8" close="0E-8" />
   <symbol name="E50EUz" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.16000000" bidsz="3400" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="E50EZz" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3600" askpx="59.61000000" bidsz="3600" bidpx="59.23000000" last="0E-8" close="0E-8" />
   <symbol name="E61Zd" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="1520" askpx="12.20800000" bidsz="1520" bidpx="11.02400000" last="0E-8" close="0E-8" />
   <symbol name="E6BRd" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="172.46000000" bidsz="105" bidpx="155.98000000" last="0E-8" close="0E-8" />
   <symbol name="E909d" company_name="Amundi - Amundi DAX 50 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="53.31000000" bidsz="344" bidpx="48.18000000" last="0E-8" close="0E-8" />
   <symbol name="E960d" company_name="Amundi STOXX Europe 600 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="279" askpx="65.49000000" bidsz="279" bidpx="59.20000000" last="0E-8" close="0E-8" />
   <symbol name="EAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="1664" askpx="11.08500000" bidsz="1664" bidpx="10.01550000" last="0E-8" close="0E-8" />
   <symbol name="EABEd" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="100.40000000" bidsz="182" bidpx="90.80000000" last="0E-8" close="0E-8" />
   <symbol name="EACWm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="647" askpx="28.35500000" bidsz="647" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="EACWz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="647" askpx="27.06000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EAGGz" company_name="SS SPDR Bloomberg Euro Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="50.60600000" bidsz="335" bidpx="48.00500000" last="0E-8" close="0E-8" />
   <symbol name="EAHd" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2488" askpx="7.39540000" bidsz="2488" bidpx="6.68440000" last="0E-8" close="0E-8" />
   <symbol name="EARTl" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2487" askpx="6.02600000" bidsz="2487" bidpx="5.98900000" last="0E-8" close="0E-8" />
   <symbol name="EBAd" company_name="eBay Inc" eur_val="0E-20" vol="0" asksz="195" askpx="99.60000000" bidsz="195" bidpx="88.81000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBm" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="321" askpx="57.44000000" bidsz="321" bidpx="51.96000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBp" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="321" askpx="57.44000000" bidsz="321" bidpx="51.96000000" last="0E-8" close="0E-8" />
   <symbol name="EBIZl" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="13.29000000" bidsz="2500" bidpx="12.95800000" last="0E-8" close="0E-8" />
   <symbol name="EBIZm" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="11.73000000" bidsz="2800" bidpx="11.45800000" last="0E-8" close="0E-8" />
   <symbol name="EBULm" company_name="WisdomTree Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="12793" askpx="13.87400000" bidsz="216" bidpx="13.72800000" last="0E-8" close="0E-8" />
   <symbol name="EBUYd" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="791" askpx="23.55000000" bidsz="791" bidpx="21.26000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYl" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="790" askpx="19.14400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EBUYm" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="791" askpx="23.52500000" bidsz="791" bidpx="21.26000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYp" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="791" askpx="23.52500000" bidsz="791" bidpx="21.26000000" last="0E-8" close="0E-8" />
   <symbol name="ECARa" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1578" askpx="11.69200000" bidsz="1578" bidpx="10.57200000" last="0E-8" close="0E-8" />
   <symbol name="ECARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1578" bidpx="12.56200000" last="0E-8" close="0E-8" />
   <symbol name="ECARm" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1578" askpx="11.69000000" bidsz="1578" bidpx="10.57200000" last="0E-8" close="0E-8" />
   <symbol name="ECEHm" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="14.13200000" bidsz="1284" bidpx="12.74800000" last="0E-8" close="0E-8" />
   <symbol name="ECLMd" company_name="Guinness Sustainable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="2586" askpx="7.21500000" bidsz="2586" bidpx="6.49000000" last="0E-8" close="0E-8" />
   <symbol name="ECNp" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="59" askpx="308.05000000" bidsz="59" bidpx="278.70000000" last="0E-8" close="0E-8" />
   <symbol name="ECOGl" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1028" bidpx="1449.40000000" last="0E-8" close="0E-8" />
   <symbol name="ECOMa" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1029" askpx="17.90230000" bidsz="1029" bidpx="16.13580000" last="0E-8" close="0E-8" />
   <symbol name="ECOMm" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="17.89800000" bidsz="1030" bidpx="16.14600000" last="0E-8" close="0E-8" />
   <symbol name="ECOPm" company_name="WisdomTree Copper - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="5226" askpx="10.20200000" bidsz="894" bidpx="10.05600000" last="0E-8" close="0E-8" />
   <symbol name="ECR1d" company_name="Amundi EUR Corporate Bond 0-1Y ESG" eur_val="0E-20" vol="0" asksz="317" askpx="58.13200000" bidsz="317" bidpx="52.56400000" last="0E-8" close="0E-8" />
   <symbol name="ECR1m" company_name="Amundi EUR Corporate Bond 0-1Y ESG" eur_val="0E-20" vol="0" asksz="317" askpx="58.12000000" bidsz="317" bidpx="52.57000000" last="0E-8" close="0E-8" />
   <symbol name="ECR3d" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="57.05200000" bidsz="323" bidpx="51.61000000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3m" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="57.03000000" bidsz="323" bidpx="51.60000000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3p" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="57.02000000" bidsz="323" bidpx="51.60000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPm" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="56.03000000" bidsz="330" bidpx="50.68000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPp" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="56.02000000" bidsz="330" bidpx="50.68000000" last="0E-8" close="0E-8" />
   <symbol name="ED3Fd" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1137" askpx="16.10200000" bidsz="1137" bidpx="14.47200000" last="0E-8" close="0E-8" />
   <symbol name="EDEEd" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="1432" askpx="14.60450000" bidsz="1432" bidpx="13.21350000" last="0E-8" close="0E-8" />
   <symbol name="EDEFl" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1136" askpx="17.33800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EDEMd" company_name="BNP Paribas Easy MSCI Emerging" eur_val="0E-20" vol="0" asksz="1684" askpx="12.34300000" bidsz="1684" bidpx="11.15900000" last="0E-8" close="0E-8" />
   <symbol name="EDEPd" company_name="BNP Paribas Easy MSCI World II" eur_val="0E-20" vol="0" asksz="1777" askpx="11.74850000" bidsz="1777" bidpx="10.62900000" last="0E-8" close="0E-8" />
   <symbol name="EDEQd" company_name="BNP Paribas Easy ESG Enhanced EMU" eur_val="0E-20" vol="0" asksz="1454" askpx="12.62000000" bidsz="1454" bidpx="11.40400000" last="0E-8" close="0E-8" />
   <symbol name="EDEUd" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="88" askpx="205.95000000" bidsz="88" bidpx="186.04000000" last="0E-8" close="0E-8" />
   <symbol name="EDEUp" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="88" askpx="205.95000000" bidsz="88" bidpx="186.24000000" last="0E-8" close="0E-8" />
   <symbol name="EDFSd" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="3009" askpx="6.09300000" bidsz="3009" bidpx="5.51200000" last="0E-8" close="0E-8" />
   <symbol name="EDIVp" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1218" askpx="15.00800000" bidsz="1218" bidpx="13.56200000" last="0E-8" close="0E-8" />
   <symbol name="EDM2d" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2077" askpx="8.84700000" bidsz="2077" bidpx="8.00400000" last="0E-8" close="0E-8" />
   <symbol name="EDM2z" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2075" askpx="9.52400000" bidsz="2075" bidpx="9.50600000" last="0E-8" close="0E-8" />
   <symbol name="EDM4d" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1689" askpx="10.84600000" bidsz="1689" bidpx="9.81200000" last="0E-8" close="0E-8" />
   <symbol name="EDM6d" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1810" askpx="10.09800000" bidsz="1810" bidpx="9.13700000" last="0E-8" close="0E-8" />
   <symbol name="EDMEm" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1448" askpx="12.78600000" bidsz="1448" bidpx="11.57000000" last="0E-8" close="0E-8" />
   <symbol name="EDMGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="7.72500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EDMJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1937" askpx="9.70400000" bidsz="1937" bidpx="8.77200000" last="0E-8" close="0E-8" />
   <symbol name="EDMJz" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1934" askpx="10.45400000" bidsz="1934" bidpx="10.41400000" last="0E-8" close="0E-8" />
   <symbol name="EDMNZx" company_name="iShares MSCI World ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="7.90200000" bidsz="756" bidpx="7.85800000" last="0E-8" close="0E-8" />
   <symbol name="EDMUd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1448" askpx="12.78400000" bidsz="1448" bidpx="11.57000000" last="0E-8" close="0E-8" />
   <symbol name="EDMUz" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1446" bidpx="13.68600000" last="0E-8" close="0E-8" />
   <symbol name="EDMWd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1619" askpx="11.41800000" bidsz="1619" bidpx="10.33400000" last="0E-8" close="0E-8" />
   <symbol name="EDMWx" company_name="iShares MSCI World ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="23304" askpx="9.29500000" bidsz="23304" bidpx="9.27300000" last="0E-8" close="0E-8" />
   <symbol name="EDMWz" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1617" bidpx="12.26600000" last="0E-8" close="0E-8" />
   <symbol name="EDOCm" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1990" askpx="9.48900000" bidsz="1990" bidpx="8.56900000" last="0E-8" close="0E-8" />
   <symbol name="EDOCz" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1993" askpx="8.61100000" bidsz="1993" bidpx="8.44900000" last="0E-8" close="0E-8" />
   <symbol name="EDSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="249" askpx="73.50000000" bidsz="249" bidpx="66.49000000" last="0E-8" close="0E-8" />
   <symbol name="EEAAd" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2148" askpx="8.40400000" bidsz="2148" bidpx="7.59000000" last="0E-8" close="0E-8" />
   <symbol name="EEAm" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2147" askpx="8.40800000" bidsz="2147" bidpx="7.59000000" last="0E-8" close="0E-8" />
   <symbol name="EEAp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2147" askpx="8.40800000" bidsz="2147" bidpx="7.59000000" last="0E-8" close="0E-8" />
   <symbol name="EEDSl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="13.44400000" bidsz="2500" bidpx="13.05400000" last="0E-8" close="0E-8" />
   <symbol name="EEDVa" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="679" askpx="26.90500000" bidsz="679" bidpx="24.32000000" last="0E-8" close="0E-8" />
   <symbol name="EEEp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2956" askpx="6.10100000" bidsz="2956" bidpx="5.51900000" last="0E-8" close="0E-8" />
   <symbol name="EEIAl" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="619" askpx="28.23500000" bidsz="619" bidpx="27.42500000" last="0E-8" close="0E-8" />
   <symbol name="EEIAm" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="619" askpx="29.31000000" bidsz="619" bidpx="26.50500000" last="0E-8" close="0E-8" />
   <symbol name="EEIPl" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="618" askpx="2472.00000000" bidsz="618" bidpx="2376.50000000" last="0E-8" close="0E-8" />
   <symbol name="EEJDl" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2179" askpx="9.30100000" bidsz="2179" bidpx="9.25900000" last="0E-8" close="0E-8" />
   <symbol name="EEMKm" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1003" askpx="18.37800000" bidsz="1003" bidpx="16.61800000" last="0E-8" close="0E-8" />
   <symbol name="EEMKp" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1002" askpx="18.37810000" bidsz="1002" bidpx="16.61530000" last="0E-8" close="0E-8" />
   <symbol name="EEMUm" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="855" askpx="21.38000000" bidsz="855" bidpx="19.35600000" last="0E-8" close="0E-8" />
   <symbol name="EEMUp" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="855" askpx="21.38000000" bidsz="855" bidpx="19.35600000" last="0E-8" close="0E-8" />
   <symbol name="EEPGd" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2797" askpx="6.50000000" bidsz="2797" bidpx="5.87300000" last="0E-8" close="0E-8" />
   <symbol name="EESMd" company_name="BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="349.85000000" bidsz="52" bidpx="316.25000000" last="0E-8" close="0E-8" />
   <symbol name="EEUDl" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2130" bidpx="6.95600000" last="0E-8" close="0E-8" />
   <symbol name="EEUEm" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="858" askpx="21.28500000" bidsz="858" bidpx="19.26400000" last="0E-8" close="0E-8" />
   <symbol name="EEUEp" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="857" askpx="21.28500000" bidsz="857" bidpx="19.26400000" last="0E-8" close="0E-8" />
   <symbol name="EEURm" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="214" askpx="85.44000000" bidsz="214" bidpx="77.20000000" last="0E-8" close="0E-8" />
   <symbol name="EEWDx" company_name="iShares MSCI World ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="24936" askpx="8.68700000" bidsz="24936" bidpx="8.66500000" last="0E-8" close="0E-8" />
   <symbol name="EEXFl" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="166" bidpx="89.97000000" last="0E-8" close="0E-8" />
   <symbol name="EFQ8d" company_name="Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="98.64400000" bidsz="188" bidpx="88.98600000" last="0E-8" close="0E-8" />
   <symbol name="EGOVm" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="50.37000000" bidsz="366" bidpx="45.57000000" last="0E-8" close="0E-8" />
   <symbol name="EGOVp" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="50.38000000" bidsz="366" bidpx="45.57000000" last="0E-8" close="0E-8" />
   <symbol name="EGOm" company_name="UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2134" askpx="8.68800000" bidsz="2134" bidpx="7.84800000" last="0E-8" close="0E-8" />
   <symbol name="EGRAm" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="30.03000000" bidsz="611" bidpx="27.11000000" last="0E-8" close="0E-8" />
   <symbol name="EGRGl" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="2519.00000000" bidsz="611" bidpx="2434.50000000" last="0E-8" close="0E-8" />
   <symbol name="EGRIp" company_name="Amundi Euro Aggregate Bond ESG" eur_val="0E-20" vol="0" asksz="395" askpx="46.66000000" bidsz="395" bidpx="42.20500000" last="0E-8" close="0E-8" />
   <symbol name="EGRPl" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="789" askpx="1889.60000000" bidsz="789" bidpx="1823.40000000" last="0E-8" close="0E-8" />
   <symbol name="EGV2d" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="172" askpx="107.16100000" bidsz="172" bidpx="96.94500000" last="0E-8" close="0E-8" />
   <symbol name="EGV3d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="127.56500000" bidsz="144" bidpx="115.39000000" last="0E-8" close="0E-8" />
   <symbol name="EGV5d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="135.55500000" bidsz="136" bidpx="122.56500000" last="0E-8" close="0E-8" />
   <symbol name="EGV7d" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="153.32000000" bidsz="120" bidpx="138.66000000" last="0E-8" close="0E-8" />
   <symbol name="EGVDd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="3719" askpx="4.96670000" bidsz="3719" bidpx="4.48610000" last="0E-8" close="0E-8" />
   <symbol name="EHBAm" company_name="Invesco Euro Corporate Hybrid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="391" askpx="47.05000000" bidsz="391" bidpx="42.53500000" last="0E-8" close="0E-8" />
   <symbol name="EHDVd" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="488" askpx="36.98500000" bidsz="488" bidpx="33.45000000" last="0E-8" close="0E-8" />
   <symbol name="EHF1d" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="247.95000000" bidsz="73" bidpx="224.35000000" last="0E-8" close="0E-8" />
   <symbol name="EHLTd" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="196.92000000" bidsz="92" bidpx="178.10000000" last="0E-8" close="0E-8" />
   <symbol name="EHYAz" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17305" askpx="5.77780000" bidsz="17305" bidpx="5.75340000" last="0E-8" close="0E-8" />
   <symbol name="EIB3d" company_name="Invesco Euro Government Bond 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="38.95000000" bidsz="474" bidpx="35.23000000" last="0E-8" close="0E-8" />
   <symbol name="EIB5d" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="36.96300000" bidsz="500" bidpx="33.42300000" last="0E-8" close="0E-8" />
   <symbol name="EIB5m" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="36.96000000" bidsz="500" bidpx="33.43500000" last="0E-8" close="0E-8" />
   <symbol name="EIB7d" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="531" askpx="34.76500000" bidsz="531" bidpx="31.42800000" last="0E-8" close="0E-8" />
   <symbol name="EIB7m" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="531" askpx="34.75500000" bidsz="531" bidpx="31.44000000" last="0E-8" close="0E-8" />
   <symbol name="EIBBd" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="574" askpx="32.15600000" bidsz="574" bidpx="29.07100000" last="0E-8" close="0E-8" />
   <symbol name="EIBBm" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="573" askpx="32.15000000" bidsz="573" bidpx="29.08000000" last="0E-8" close="0E-8" />
   <symbol name="EIBXd" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="31.84300000" bidsz="580" bidpx="28.77200000" last="0E-8" close="0E-8" />
   <symbol name="EIBXm" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="31.83500000" bidsz="580" bidpx="28.78000000" last="0E-8" close="0E-8" />
   <symbol name="EIMIz" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="55.94000000" bidsz="1036" bidpx="53.79000000" last="0E-8" close="0E-8" />
   <symbol name="EIMUx" company_name="iShares Core MSCI EM IMI UCITS ETF USD (Dist)" eur_val="0E-20" vol="0" asksz="39151" askpx="5.52100000" bidsz="39151" bidpx="5.50600000" last="0E-8" close="0E-8" />
   <symbol name="EISRp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="132" askpx="139.47000000" bidsz="132" bidpx="125.75000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="587" askpx="31.83000000" bidsz="587" bidpx="28.77000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHm" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="587" askpx="31.83500000" bidsz="587" bidpx="28.75500000" last="0E-8" close="0E-8" />
   <symbol name="EJAHp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="586" askpx="31.82680000" bidsz="586" bidpx="28.75800000" last="0E-8" close="0E-8" />
   <symbol name="EJAPd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="823" askpx="22.78500000" bidsz="823" bidpx="20.60500000" last="0E-8" close="0E-8" />
   <symbol name="EJAPp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="823" askpx="22.78420000" bidsz="823" bidpx="20.59800000" last="0E-8" close="0E-8" />
   <symbol name="EJPYm" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1939" askpx="9.70500000" bidsz="1939" bidpx="8.77200000" last="0E-8" close="0E-8" />
   <symbol name="EKFl" company_name="EKF Diagnostics Holdings PLC" eur_val="0E-20" vol="0" asksz="5528" askpx="25.40000000" bidsz="6136" bidpx="24.50000000" last="0E-8" close="0E-8" />
   <symbol name="EKLDCp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="703" askpx="26.40430000" bidsz="703" bidpx="23.86230000" last="0E-8" close="0E-8" />
   <symbol name="EKLDd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="789" askpx="26.55000000" bidsz="789" bidpx="24.02000000" last="0E-8" close="0E-8" />
   <symbol name="EKLDp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="789" askpx="26.56790000" bidsz="789" bidpx="24.01050000" last="0E-8" close="0E-8" />
   <symbol name="EKUSd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="770" askpx="24.12500000" bidsz="770" bidpx="21.82500000" last="0E-8" close="0E-8" />
   <symbol name="EKUSp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="769" askpx="24.13340000" bidsz="769" bidpx="21.80340000" last="0E-8" close="0E-8" />
   <symbol name="EL41d" company_name="Deka MSCI USA MC UCITS ETF" eur_val="0E-20" vol="0" asksz="558" askpx="33.02000000" bidsz="558" bidpx="29.84500000" last="0E-8" close="0E-8" />
   <symbol name="EL42d" company_name="Deka MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="814" askpx="22.41500000" bidsz="814" bidpx="20.28000000" last="0E-8" close="0E-8" />
   <symbol name="EL46d" company_name="Deka MSCI China ex A Shares UCITS ETF" eur_val="0E-20" vol="0" asksz="2261" askpx="8.21100000" bidsz="2261" bidpx="7.40800000" last="0E-8" close="0E-8" />
   <symbol name="EL49d" company_name="Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="101.74000000" bidsz="182" bidpx="91.84400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Bd" company_name="Deka EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.31000000" bidsz="3400" bidpx="62.94000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Cd" company_name="Deka STOXX Europe Strong Growth 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="47.39000000" bidsz="392" bidpx="42.85500000" last="0E-8" close="0E-8" />
   <symbol name="EL4Dd" company_name="Deka STOXX Europe Strong Value 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="521" askpx="35.35000000" bidsz="521" bidpx="31.98000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Fd" company_name="Deka DAX ausschuettend UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="92.63000000" bidsz="1000" bidpx="92.26000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Gd" company_name="Deka EURO STOXX Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="25.24500000" bidsz="715" bidpx="22.84000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Kd" company_name="Deka iBoxx EUR Liquid SOV DIV 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="102.23500000" bidsz="180" bidpx="92.33600000" last="0E-8" close="0E-8" />
   <symbol name="EL4Nd" company_name="Deka iBoxx EUR Liquid SOV DIV 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="104.88500000" bidsz="176" bidpx="94.75400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Sd" company_name="Deka DB EUROGOV Germany 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="231" askpx="79.78200000" bidsz="231" bidpx="72.14200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Ud" company_name="Deka DB EUROGOV Germany 5-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.74000000" bidsz="175" bidpx="95.63200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Vd" company_name="Deka DB EUROGOV Germany 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="97.73400000" bidsz="189" bidpx="88.33400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Wd" company_name="Deka Deutsche Boerse Eurogov Germany Money Market Ucits Etf" eur_val="0E-20" vol="0" asksz="253" askpx="72.66650000" bidsz="253" bidpx="65.73200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Xd" company_name="Deka DAXplus Maximum Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="57.21000000" bidsz="321" bidpx="51.70000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Zd" company_name="Deka MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="67.39800000" bidsz="275" bidpx="60.95000000" last="0E-8" close="0E-8" />
   <symbol name="ELCRd" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="706" askpx="26.23000000" bidsz="706" bidpx="23.70500000" last="0E-8" close="0E-8" />
   <symbol name="ELCRl" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="706" bidpx="21.28000000" last="0E-8" close="0E-8" />
   <symbol name="ELCRm" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="707" askpx="26.24000000" bidsz="707" bidpx="23.70500000" last="0E-8" close="0E-8" />
   <symbol name="ELCRp" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="707" askpx="26.24000000" bidsz="707" bidpx="23.70500000" last="0E-8" close="0E-8" />
   <symbol name="ELF1d" company_name="Deka MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="298.70000000" bidsz="60" bidpx="270.15000000" last="0E-8" close="0E-8" />
   <symbol name="ELFBd" company_name="Deka Euro Prime ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="513" askpx="35.64500000" bidsz="513" bidpx="32.23500000" last="0E-8" close="0E-8" />
   <symbol name="ELFCd" company_name="Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="28.61500000" bidsz="636" bidpx="25.86500000" last="0E-8" close="0E-8" />
   <symbol name="ELFEd" company_name="Deka US Treasury 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="792.14000000" bidsz="23" bidpx="716.06000000" last="0E-8" close="0E-8" />
   <symbol name="ELONl" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="0E-20" vol="0" asksz="4500" askpx="4.30200000" bidsz="4500" bidpx="4.04100000" last="0E-8" close="0E-8" />
   <symbol name="ELONm" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="3.80900000" bidsz="4100" bidpx="3.57650000" last="0E-8" close="0E-8" />
   <symbol name="ELOVDm" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="19.31200000" bidsz="940" bidpx="17.45400000" last="0E-8" close="0E-8" />
   <symbol name="ELOWVz" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="18.49600000" bidsz="936" bidpx="18.24200000" last="0E-8" close="0E-8" />
   <symbol name="ELp" company_name="EssilorLuxottica SA" eur_val="0E-20" vol="0" asksz="80" askpx="146.75000000" bidsz="80" bidpx="145.75000000" last="0E-8" close="0E-8" />
   <symbol name="EM101m" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="199.47000000" bidsz="92" bidpx="180.39000000" last="0E-8" close="0E-8" />
   <symbol name="EM13m" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="133.72000000" bidsz="138" bidpx="120.98000000" last="0E-8" close="0E-8" />
   <symbol name="EM15m" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="170.48000000" bidsz="107" bidpx="154.11000000" last="0E-8" close="0E-8" />
   <symbol name="EM35m" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="157.04000000" bidsz="117" bidpx="142.11000000" last="0E-8" close="0E-8" />
   <symbol name="EM57m" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="163.57000000" bidsz="112" bidpx="147.93000000" last="0E-8" close="0E-8" />
   <symbol name="EM710m" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="171.00000000" bidsz="107" bidpx="154.70000000" last="0E-8" close="0E-8" />
   <symbol name="EMAAAm" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.57000000" bidsz="143" bidpx="116.28000000" last="0E-8" close="0E-8" />
   <symbol name="EMAEm" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="152" askpx="120.26000000" bidsz="152" bidpx="108.72000000" last="0E-8" close="0E-8" />
   <symbol name="EMASz" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="153" bidpx="107.88000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEl" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="270" askpx="64.08000000" bidsz="8" bidpx="63.99000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEm" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="270" askpx="67.24000000" bidsz="270" bidpx="60.80000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEz" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="270" bidpx="63.76200000" last="0E-8" close="0E-8" />
   <symbol name="EMBMXx" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="911.20000000" bidsz="60" bidpx="905.90000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRm" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="80.25000000" bidsz="230" bidpx="72.47000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRz" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="229" bidpx="71.81800000" last="0E-8" close="0E-8" />
   <symbol name="EMDDl" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="56.11000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDEm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="28.93500000" bidsz="633" bidpx="26.13500000" last="0E-8" close="0E-8" />
   <symbol name="EMDGl" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2210" askpx="682.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDLl" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="42.41000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDLz" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="46.95700000" bidsz="354" bidpx="46.70200000" last="0E-8" close="0E-8" />
   <symbol name="EMDVm" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1161" askpx="15.92800000" bidsz="1161" bidpx="14.34000000" last="0E-8" close="0E-8" />
   <symbol name="EMDVz" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1156" askpx="14.31400000" bidsz="1156" bidpx="14.24000000" last="0E-8" close="0E-8" />
   <symbol name="EMEGm" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2078" askpx="8.84700000" bidsz="2078" bidpx="8.00100000" last="0E-8" close="0E-8" />
   <symbol name="EMESGm" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="240" askpx="76.99000000" bidsz="240" bidpx="69.64000000" last="0E-8" close="0E-8" />
   <symbol name="EMESl" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="11957" askpx="4.16800000" bidsz="23914" bidpx="4.12900000" last="0E-8" close="0E-8" />
   <symbol name="EMGBl" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="51.91000000" bidsz="289" bidpx="51.68000000" last="0E-8" close="0E-8" />
   <symbol name="EMGEAm" company_name="UBS MSCI EM SF UCITS ETF" eur_val="0E-20" vol="0" asksz="226" askpx="81.12000000" bidsz="226" bidpx="73.18000000" last="0E-8" close="0E-8" />
   <symbol name="EMGHm" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="12.29000000" bidsz="1500" bidpx="11.11000000" last="0E-8" close="0E-8" />
   <symbol name="EMH5l" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="745" bidpx="26.70000000" last="0E-8" close="0E-8" />
   <symbol name="EMH5m" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="746" askpx="24.88500000" bidsz="746" bidpx="22.48000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDl" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="683" bidpx="29.27000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDm" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="683" askpx="27.31500000" bidsz="683" bidpx="24.61500000" last="0E-8" close="0E-8" />
   <symbol name="EMHDp" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="682" askpx="27.31500000" bidsz="682" bidpx="24.65000000" last="0E-8" close="0E-8" />
   <symbol name="EMIGEm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1606" askpx="11.38600000" bidsz="1606" bidpx="10.28800000" last="0E-8" close="0E-8" />
   <symbol name="EMIGl" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1446" askpx="1039.60000000" bidsz="1446" bidpx="1032.60000000" last="0E-8" close="0E-8" />
   <symbol name="EMIGm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1448" askpx="12.74400000" bidsz="1448" bidpx="11.50600000" last="0E-8" close="0E-8" />
   <symbol name="EMISp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="968" askpx="18.99880000" bidsz="968" bidpx="17.13120000" last="0E-8" close="0E-8" />
   <symbol name="EMIm" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="174.42000000" bidsz="105" bidpx="157.67000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="254" askpx="72.29000000" bidsz="254" bidpx="65.30000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTm" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.41200000" bidsz="1300" bidpx="19.27400000" last="0E-8" close="0E-8" />
   <symbol name="EMKXd" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1003" askpx="18.37800000" bidsz="1003" bidpx="16.61800000" last="0E-8" close="0E-8" />
   <symbol name="EMLBl" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="154" bidpx="128.24000000" last="0E-8" close="0E-8" />
   <symbol name="EMLCm" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="63.78000000" bidsz="289" bidpx="57.65000000" last="0E-8" close="0E-8" />
   <symbol name="EMLCz" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="57.39000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMLDm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="52.09000000" bidsz="354" bidpx="47.09500000" last="0E-8" close="0E-8" />
   <symbol name="EMLIl" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="306" askpx="64.89000000" bidsz="306" bidpx="64.69000000" last="0E-8" close="0E-8" />
   <symbol name="EMLIm" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="307" askpx="60.28000000" bidsz="307" bidpx="54.50000000" last="0E-8" close="0E-8" />
   <symbol name="EMLIz" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="305" askpx="65.07200000" bidsz="305" bidpx="64.70200000" last="0E-8" close="0E-8" />
   <symbol name="EMLOCm" company_name="UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1557" askpx="11.88200000" bidsz="1557" bidpx="10.71000000" last="0E-8" close="0E-8" />
   <symbol name="EMMUSm" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1600" askpx="16.72000000" bidsz="1600" bidpx="16.58400000" last="0E-8" close="0E-8" />
   <symbol name="EMNDd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1733" askpx="10.67200000" bidsz="1733" bidpx="9.65600000" last="0E-8" close="0E-8" />
   <symbol name="EMNEd" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1953" askpx="9.37500000" bidsz="1953" bidpx="8.47700000" last="0E-8" close="0E-8" />
   <symbol name="EMNJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2177" askpx="8.62900000" bidsz="2177" bidpx="7.79300000" last="0E-8" close="0E-8" />
   <symbol name="EMNUd" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2133" askpx="8.56600000" bidsz="2133" bidpx="7.74700000" last="0E-8" close="0E-8" />
   <symbol name="EMPABm" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1083" askpx="16.95200000" bidsz="1083" bidpx="15.29400000" last="0E-8" close="0E-8" />
   <symbol name="EMPAa" company_name="iShares MSCI EMU Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2406" askpx="7.61800000" bidsz="2406" bidpx="6.88500000" last="0E-8" close="0E-8" />
   <symbol name="EMPAz" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1082" askpx="18.92600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMQPl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2144" askpx="696.10000000" bidsz="2144" bidpx="693.20000000" last="0E-8" close="0E-8" />
   <symbol name="EMQQl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2142" askpx="9.21200000" bidsz="3600" bidpx="9.13500000" last="0E-8" close="0E-8" />
   <symbol name="EMQQp" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2137" askpx="8.56530000" bidsz="2137" bidpx="7.71140000" last="0E-8" close="0E-8" />
   <symbol name="EMRGm" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="97.57000000" bidsz="188" bidpx="88.18000000" last="0E-8" close="0E-8" />
   <symbol name="EMSMd" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.63400000" bidsz="300" bidpx="75.44400000" last="0E-8" close="0E-8" />
   <symbol name="EMUAAm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="413" askpx="44.22000000" bidsz="413" bidpx="39.99500000" last="0E-8" close="0E-8" />
   <symbol name="EMUCHz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="250" bidpx="27.38500000" last="0E-8" close="0E-8" />
   <symbol name="EMUDl" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1952" askpx="7.63600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMUESm" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="643" askpx="28.42500000" bidsz="643" bidpx="25.68500000" last="0E-8" close="0E-8" />
   <symbol name="EMUEUm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="221.75000000" bidsz="82" bidpx="200.55000000" last="0E-8" close="0E-8" />
   <symbol name="EMULm" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="227" askpx="80.59000000" bidsz="227" bidpx="72.77000000" last="0E-8" close="0E-8" />
   <symbol name="EMUMz" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="216" bidpx="79.50000000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAm" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="941" askpx="19.51400000" bidsz="941" bidpx="17.63600000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAz" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="18.68800000" bidsz="940" bidpx="18.43200000" last="0E-8" close="0E-8" />
   <symbol name="EMUSRm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="506" askpx="36.10000000" bidsz="506" bidpx="32.64500000" last="0E-8" close="0E-8" />
   <symbol name="EMUUl" company_name="iShares MSCI EMU USD Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1345" askpx="14.80200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMUm" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="86.65000000" bidsz="211" bidpx="78.39000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUm" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="65.94000000" bidsz="273" bidpx="59.63000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUz" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="63.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMVm" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="42.10500000" bidsz="435" bidpx="38.01000000" last="0E-8" close="0E-8" />
   <symbol name="EMWEd" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="729" askpx="25.45000000" bidsz="729" bidpx="23.02000000" last="0E-8" close="0E-8" />
   <symbol name="EMWEp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="729" askpx="25.45570000" bidsz="729" bidpx="23.00780000" last="0E-8" close="0E-8" />
   <symbol name="EMXCd" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="44.29000000" bidsz="414" bidpx="40.07000000" last="0E-8" close="0E-8" />
   <symbol name="EMXCm" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="44.29000000" bidsz="414" bidpx="40.06500000" last="0E-8" close="0E-8" />
   <symbol name="EMXUl" company_name="Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="291" askpx="68.29000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ENAMm" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="565" askpx="32.74500000" bidsz="565" bidpx="29.63500000" last="0E-8" close="0E-8" />
   <symbol name="ENAMp" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="565" askpx="32.74660000" bidsz="565" bidpx="29.61270000" last="0E-8" close="0E-8" />
   <symbol name="ENCOl" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="4774" askpx="19.76400000" bidsz="3776" bidpx="19.70800000" last="0E-8" close="0E-8" />
   <symbol name="ENEFl" company_name="WisdomTree Energy Longer Dated" eur_val="0E-20" vol="0" asksz="1875" askpx="39.59000000" bidsz="1875" bidpx="39.54000000" last="0E-8" close="0E-8" />
   <symbol name="ENERm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="436" askpx="42.92000000" bidsz="436" bidpx="38.78500000" last="0E-8" close="0E-8" />
   <symbol name="ENGYl" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="55" bidpx="307.75000000" last="0E-8" close="0E-8" />
   <symbol name="ENITYs" company_name="Enity Holding AB" eur_val="0E-20" vol="0" asksz="2" askpx="77.20000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ENIm" company_name="Eni SpA" eur_val="0E-20" vol="0" asksz="1000" askpx="23.92000000" bidsz="1000" bidpx="23.87000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGl" company_name="Vh Global Energy Infrastructure PLC" eur_val="0E-20" vol="0" asksz="6" askpx="69.60000000" bidsz="3914" bidpx="67.80000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGm" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="116.88000000" bidsz="155" bidpx="105.72000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGp" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="116.88000000" bidsz="155" bidpx="105.72000000" last="0E-8" close="0E-8" />
   <symbol name="ENWDm" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1619" askpx="11.41800000" bidsz="1619" bidpx="10.33200000" last="0E-8" close="0E-8" />
   <symbol name="EPABl" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="47.78000000" bidsz="414" bidpx="47.59000000" last="0E-8" close="0E-8" />
   <symbol name="EPABp" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="44.33500000" bidsz="414" bidpx="40.06500000" last="0E-8" close="0E-8" />
   <symbol name="EPEJm" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1020" askpx="18.10400000" bidsz="1020" bidpx="16.36600000" last="0E-8" close="0E-8" />
   <symbol name="EPEJp" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1018" askpx="18.10550000" bidsz="1018" bidpx="16.36250000" last="0E-8" close="0E-8" />
   <symbol name="EPRAl" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="5814.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EPRAm" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="259" askpx="71.25000000" bidsz="259" bidpx="64.32000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAp" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="71.25000000" bidsz="258" bidpx="64.32000000" last="0E-8" close="0E-8" />
   <symbol name="EPREp" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="56" askpx="324.00000000" bidsz="56" bidpx="292.70000000" last="0E-8" close="0E-8" />
   <symbol name="EPRUa" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="259" askpx="80.45000000" bidsz="259" bidpx="72.71000000" last="0E-8" close="0E-8" />
   <symbol name="EPVLDm" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="26.87000000" bidsz="676" bidpx="24.29500000" last="0E-8" close="0E-8" />
   <symbol name="EQACz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="373" askpx="533.80000000" bidsz="373" bidpx="513.80000000" last="0E-8" close="0E-8" />
   <symbol name="EQDSl" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="603.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EQLTDm" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="29.05500000" bidsz="636" bidpx="26.27500000" last="0E-8" close="0E-8" />
   <symbol name="EQLTDz" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="636" bidpx="25.86500000" last="0E-8" close="0E-8" />
   <symbol name="EQQDd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="81.86000000" bidsz="3000" bidpx="81.45000000" last="0E-8" close="0E-8" />
   <symbol name="EQQDl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="92.44000000" bidsz="2700" bidpx="92.02000000" last="0E-8" close="0E-8" />
   <symbol name="EQQJd" company_name="Invesco NASDAQ Next Generation 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="367" askpx="50.18000000" bidsz="367" bidpx="45.38500000" last="0E-8" close="0E-8" />
   <symbol name="EQQQz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="1065" askpx="762.20000000" bidsz="1065" bidpx="733.70000000" last="0E-8" close="0E-8" />
   <symbol name="EQQSl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="96.21000000" bidsz="2600" bidpx="95.77000000" last="0E-8" close="0E-8" />
   <symbol name="EQQSz" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="96.20000000" bidsz="2600" bidpx="95.76000000" last="0E-8" close="0E-8" />
   <symbol name="EQQXd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="85.19000000" bidsz="2900" bidpx="84.77000000" last="0E-8" close="0E-8" />
   <symbol name="EQSPd" company_name="Amundi S&amp;P 500 Equal Weight" eur_val="0E-20" vol="0" asksz="1614" askpx="11.43000000" bidsz="1614" bidpx="10.33000000" last="0E-8" close="0E-8" />
   <symbol name="EQUAm" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="86" askpx="213.35000000" bidsz="86" bidpx="193.04000000" last="0E-8" close="0E-8" />
   <symbol name="EQUAp" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="86" askpx="213.35000000" bidsz="86" bidpx="193.04000000" last="0E-8" close="0E-8" />
   <symbol name="ERNMx" company_name="iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="161" askpx="8234.00000000" bidsz="146" bidpx="8227.00000000" last="0E-8" close="0E-8" />
   <symbol name="ERNSl" company_name="iShares GBP Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="319" bidpx="100.66000000" last="0E-8" close="0E-8" />
   <symbol name="EROXm" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="423.75000000" bidsz="43" bidpx="383.15000000" last="0E-8" close="0E-8" />
   <symbol name="EROXz" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="43" bidpx="377.40000000" last="0E-8" close="0E-8" />
   <symbol name="EROp" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="423.89700000" bidsz="43" bidpx="383.07400000" last="0E-8" close="0E-8" />
   <symbol name="ERTHm" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="7.39500000" bidsz="2490" bidpx="6.68800000" last="0E-8" close="0E-8" />
   <symbol name="ERTHp" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2488" askpx="7.39400000" bidsz="2488" bidpx="6.68600000" last="0E-8" close="0E-8" />
   <symbol name="ES50d" company_name="iShares EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2079" askpx="8.84500000" bidsz="2079" bidpx="7.99400000" last="0E-8" close="0E-8" />
   <symbol name="ESANd" company_name="BNP Paribas Easy MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1457" askpx="12.69150000" bidsz="1457" bidpx="11.47950000" last="0E-8" close="0E-8" />
   <symbol name="ESAPd" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="19119" askpx="31.19900000" bidsz="19119" bidpx="31.06900000" last="0E-8" close="0E-8" />
   <symbol name="ESCEAz" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="149.40000000" bidsz="116" bidpx="147.46000000" last="0E-8" close="0E-8" />
   <symbol name="ESDDz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="8300" askpx="28.19000000" bidsz="8300" bidpx="27.54500000" last="0E-8" close="0E-8" />
   <symbol name="ESDp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="14635" askpx="31.14830000" bidsz="16356" bidpx="31.11780000" last="0E-8" close="0E-8" />
   <symbol name="ESDz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7400" askpx="31.18500000" bidsz="7400" bidpx="31.05500000" last="0E-8" close="0E-8" />
   <symbol name="ESEHp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="9400" askpx="24.50790000" bidsz="14100" bidpx="24.47940000" last="0E-8" close="0E-8" />
   <symbol name="ESEHz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="9400" askpx="24.56000000" bidsz="9400" bidpx="24.43000000" last="0E-8" close="0E-8" />
   <symbol name="ESGBl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="17" askpx="48.99500000" bidsz="313" bidpx="48.81500000" last="0E-8" close="0E-8" />
   <symbol name="ESGEPz" company_name="UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1815" bidpx="9.63920000" last="0E-8" close="0E-8" />
   <symbol name="ESGEd" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="214" askpx="85.43000000" bidsz="214" bidpx="77.23000000" last="0E-8" close="0E-8" />
   <symbol name="ESGEm" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="43.24500000" bidsz="422" bidpx="39.12500000" last="0E-8" close="0E-8" />
   <symbol name="ESGEp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="43.24000000" bidsz="422" bidpx="39.12000000" last="0E-8" close="0E-8" />
   <symbol name="ESGEz" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="213" askpx="81.41000000" bidsz="213" bidpx="81.24000000" last="0E-8" close="0E-8" />
   <symbol name="ESGHp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="31.65000000" bidsz="576" bidpx="28.62000000" last="0E-8" close="0E-8" />
   <symbol name="ESGPd" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="54.39000000" bidsz="339" bidpx="49.12000000" last="0E-8" close="0E-8" />
   <symbol name="ESGUSm" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="143" askpx="130.28000000" bidsz="143" bidpx="117.84000000" last="0E-8" close="0E-8" />
   <symbol name="ESGUl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="116.44000000" bidsz="171" bidpx="116.26000000" last="0E-8" close="0E-8" />
   <symbol name="ESGWOm" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="122.96000000" bidsz="151" bidpx="111.20000000" last="0E-8" close="0E-8" />
   <symbol name="ESICd" company_name="iShares Msci Europe Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3140" askpx="5.84500000" bidsz="3140" bidpx="5.28500000" last="0E-8" close="0E-8" />
   <symbol name="ESIEd" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1028" askpx="17.54400000" bidsz="1028" bidpx="15.86200000" last="0E-8" close="0E-8" />
   <symbol name="ESIFd" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="17.41600000" bidsz="1032" bidpx="15.75400000" last="0E-8" close="0E-8" />
   <symbol name="ESIHd" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2498" askpx="7.31400000" bidsz="2498" bidpx="6.61600000" last="0E-8" close="0E-8" />
   <symbol name="ESINd" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1844" askpx="9.95000000" bidsz="1844" bidpx="8.99500000" last="0E-8" close="0E-8" />
   <symbol name="ESISd" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3028" askpx="6.01100000" bidsz="3028" bidpx="5.43600000" last="0E-8" close="0E-8" />
   <symbol name="ESISl" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3027" bidpx="4.88000000" last="0E-8" close="0E-8" />
   <symbol name="ESITd" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1480" askpx="12.81000000" bidsz="1480" bidpx="11.59800000" last="0E-8" close="0E-8" />
   <symbol name="ESOLz" company_name="Bitwise Physical Solana ETP" eur_val="0E-20" vol="0" asksz="2800" askpx="8.94600000" bidsz="11200" bidpx="8.92300000" last="0E-8" close="0E-8" />
   <symbol name="ESOMz" company_name="Bitwise Physical Solana ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="8.09200000" bidsz="2700" bidpx="8.07200000" last="0E-8" close="0E-8" />
   <symbol name="ESP0d" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="57.93000000" bidsz="900" bidpx="56.79000000" last="0E-8" close="0E-8" />
   <symbol name="ESPOl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="65.26000000" bidsz="313" bidpx="64.71000000" last="0E-8" close="0E-8" />
   <symbol name="ESPOm" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="57.83000000" bidsz="600" bidpx="56.78000000" last="0E-8" close="0E-8" />
   <symbol name="ESPXa" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2012" askpx="10.44400000" bidsz="2012" bidpx="9.44900000" last="0E-8" close="0E-8" />
   <symbol name="ESPYm" company_name="L&amp;G Cyber Security Innovation UCITS ETF - USD Accumulating ETF" eur_val="0E-20" vol="0" asksz="711" askpx="26.47500000" bidsz="711" bidpx="23.80000000" last="0E-8" close="0E-8" />
   <symbol name="ESREUm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="123" askpx="148.52000000" bidsz="123" bidpx="134.28000000" last="0E-8" close="0E-8" />
   <symbol name="ESREUz" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="134.24000000" bidsz="122" bidpx="132.42000000" last="0E-8" close="0E-8" />
   <symbol name="ESUNz" company_name="Edisun Power Europe AG" eur_val="0E-20" vol="0" asksz="2" askpx="72.60000000" bidsz="23" bidpx="70.00000000" last="0E-8" close="0E-8" />
   <symbol name="ESUSl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="181" askpx="8287.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ETBBd" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="15.52200000" bidsz="13800" bidpx="15.44800000" last="0E-8" close="0E-8" />
   <symbol name="ETBBp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="15.52200000" bidsz="13800" bidpx="15.44600000" last="0E-8" close="0E-8" />
   <symbol name="ETBBz" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13700" askpx="15.52200000" bidsz="13700" bidpx="15.44600000" last="0E-8" close="0E-8" />
   <symbol name="ETDDp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10400" askpx="20.71000000" bidsz="10400" bidpx="20.52500000" last="0E-8" close="0E-8" />
   <symbol name="ETDDz" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10300" askpx="20.71000000" bidsz="10300" bidpx="20.52500000" last="0E-8" close="0E-8" />
   <symbol name="ETFCOm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="19.52000000" bidsz="948" bidpx="17.65400000" last="0E-8" close="0E-8" />
   <symbol name="ETFCRm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="20.89000000" bidsz="885" bidpx="18.89000000" last="0E-8" close="0E-8" />
   <symbol name="ETFEUm" company_name="AMUNDI PRIME EUROPE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="477" askpx="38.29500000" bidsz="477" bidpx="34.62000000" last="0E-8" close="0E-8" />
   <symbol name="ETFGOm" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1071" askpx="17.23000000" bidsz="1071" bidpx="15.58800000" last="0E-8" close="0E-8" />
   <symbol name="ETHCHz" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="22.38500000" bidsz="1100" bidpx="22.34000000" last="0E-8" close="0E-8" />
   <symbol name="ETHCa" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5100" askpx="10.08900000" bidsz="5100" bidpx="10.06500000" last="0E-8" close="0E-8" />
   <symbol name="ETHCl" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5100" askpx="7.62250000" bidsz="5100" bidpx="7.60500000" last="0E-8" close="0E-8" />
   <symbol name="ETHCz" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="10.08600000" bidsz="6000" bidpx="10.06800000" last="0E-8" close="0E-8" />
   <symbol name="ETHDz" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="3000" askpx="8.42500000" bidsz="3000" bidpx="8.40900000" last="0E-8" close="0E-8" />
   <symbol name="ETHEz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="82.33000000" bidsz="200" bidpx="82.17000000" last="0E-8" close="0E-8" />
   <symbol name="ETHFz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="68.77000000" bidsz="200" bidpx="68.63000000" last="0E-8" close="0E-8" />
   <symbol name="ETHGz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="72.88000000" bidsz="200" bidpx="72.74000000" last="0E-8" close="0E-8" />
   <symbol name="ETHUl" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="29.86000000" bidsz="1700" bidpx="29.80000000" last="0E-8" close="0E-8" />
   <symbol name="ETHWa" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="26.80500000" bidsz="1100" bidpx="26.74000000" last="0E-8" close="0E-8" />
   <symbol name="ETHWl" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="200" askpx="26.80000000" bidsz="200" bidpx="26.75000000" last="0E-8" close="0E-8" />
   <symbol name="ETHWz" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="26.80000000" bidsz="1100" bidpx="26.74500000" last="0E-8" close="0E-8" />
   <symbol name="ETLKd" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1108" askpx="16.44600000" bidsz="1108" bidpx="14.87600000" last="0E-8" close="0E-8" />
   <symbol name="ETLNd" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="22.98500000" bidsz="793" bidpx="20.78500000" last="0E-8" close="0E-8" />
   <symbol name="ETLQd" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="717" askpx="25.76500000" bidsz="717" bidpx="23.31500000" last="0E-8" close="0E-8" />
   <symbol name="ETLRd" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="932" askpx="20.10000000" bidsz="932" bidpx="18.16800000" last="0E-8" close="0E-8" />
   <symbol name="ETYm" company_name="UBS EUR Treasury Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1808" askpx="10.20200000" bidsz="1808" bidpx="9.20400000" last="0E-8" close="0E-8" />
   <symbol name="EU35m" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="29.61000000" bidsz="624" bidpx="26.79500000" last="0E-8" close="0E-8" />
   <symbol name="EUCLd" company_name="iShares EUR AAA CLO Active UCITS ETF" eur_val="0E-20" vol="0" asksz="16" askpx="1095.70000000" bidsz="16" bidpx="991.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUCOl" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="51.55000000" bidsz="342" bidpx="51.26000000" last="0E-8" close="0E-8" />
   <symbol name="EUCOm" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="54.10000000" bidsz="342" bidpx="48.92000000" last="0E-8" close="0E-8" />
   <symbol name="EUDFd" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="569" askpx="32.13000000" bidsz="569" bidpx="29.06000000" last="0E-8" close="0E-8" />
   <symbol name="EUDFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="568" bidpx="34.51500000" last="0E-8" close="0E-8" />
   <symbol name="EUDVl" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="25.23000000" bidsz="585" bidpx="25.19000000" last="0E-8" close="0E-8" />
   <symbol name="EUDVm" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="586" askpx="31.02000000" bidsz="586" bidpx="28.05500000" last="0E-8" close="0E-8" />
   <symbol name="EUDVz" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="586" bidpx="27.73500000" last="0E-8" close="0E-8" />
   <symbol name="EUEBd" company_name="iShares EUR Corp Bond Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3447" askpx="5.36620000" bidsz="3447" bidpx="4.84440000" last="0E-8" close="0E-8" />
   <symbol name="EUEEm" company_name="iShares Europe Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2635" askpx="6.93500000" bidsz="2635" bidpx="6.27000000" last="0E-8" close="0E-8" />
   <symbol name="EUESGz" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="643" askpx="27.24000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EUESm" company_name="iShares EUR UltraShort Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3152" askpx="5.84600000" bidsz="3152" bidpx="5.28700000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="846" askpx="21.55500000" bidsz="846" bidpx="19.48800000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAz" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="846" askpx="20.65500000" bidsz="846" bidpx="20.33500000" last="0E-8" close="0E-8" />
   <symbol name="EUEl" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3900" askpx="5459.00000000" bidsz="3900" bidpx="5422.00000000" last="0E-8" close="0E-8" />
   <symbol name="EUFMl" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="1588.00000000" bidsz="936" bidpx="1563.60000000" last="0E-8" close="0E-8" />
   <symbol name="EUHDm" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="489" askpx="36.98000000" bidsz="489" bidpx="33.44000000" last="0E-8" close="0E-8" />
   <symbol name="EUHIm" company_name="PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1924" askpx="9.52600000" bidsz="1924" bidpx="8.61000000" last="0E-8" close="0E-8" />
   <symbol name="EUINd" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.27500000" bidsz="143" bidpx="115.82000000" last="0E-8" close="0E-8" />
   <symbol name="EUJPa" company_name="WisdomTree Long JPY Short EUR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="650" bidpx="25.54700000" last="0E-8" close="0E-8" />
   <symbol name="EUMVm" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="57" askpx="316.35000000" bidsz="57" bidpx="285.80000000" last="0E-8" close="0E-8" />
   <symbol name="EUMVz" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="57" bidpx="300.70000000" last="0E-8" close="0E-8" />
   <symbol name="EUN0d" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="76.81000000" bidsz="237" bidpx="69.49000000" last="0E-8" close="0E-8" />
   <symbol name="EUN1d" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="56.91000000" bidsz="321" bidpx="51.49000000" last="0E-8" close="0E-8" />
   <symbol name="EUN2d" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="12018" askpx="63.78000000" bidsz="9220" bidpx="63.72000000" last="0E-8" close="0E-8" />
   <symbol name="EUN6d" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="103.84500000" bidsz="177" bidpx="93.94000000" last="0E-8" close="0E-8" />
   <symbol name="EUN8d" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="143.71000000" bidsz="128" bidpx="129.87500000" last="0E-8" close="0E-8" />
   <symbol name="EUN9d" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="144.51500000" bidsz="127" bidpx="130.71000000" last="0E-8" close="0E-8" />
   <symbol name="EUNEz" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3500" askpx="60.33000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EUNHd" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="109.69500000" bidsz="168" bidpx="99.23600000" last="0E-8" close="0E-8" />
   <symbol name="EUNJd" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="51.42000000" bidsz="358" bidpx="46.51000000" last="0E-8" close="0E-8" />
   <symbol name="EUNKd" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="169" askpx="108.06000000" bidsz="169" bidpx="97.78000000" last="0E-8" close="0E-8" />
   <symbol name="EUNLd" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="135.79000000" bidsz="136" bidpx="122.84500000" last="0E-8" close="0E-8" />
   <symbol name="EUNMd" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="57.16400000" bidsz="500" bidpx="56.98800000" last="0E-8" close="0E-8" />
   <symbol name="EUNUd" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4746" askpx="3.90600000" bidsz="4746" bidpx="3.53100000" last="0E-8" close="0E-8" />
   <symbol name="EUNWd" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1127" askpx="88.57800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EUNYd" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1046" askpx="17.71200000" bidsz="1046" bidpx="16.00200000" last="0E-8" close="0E-8" />
   <symbol name="EUNZd" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="42.09500000" bidsz="435" bidpx="38.02500000" last="0E-8" close="0E-8" />
   <symbol name="EUNl" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="4630.00000000" bidsz="321" bidpx="4622.00000000" last="0E-8" close="0E-8" />
   <symbol name="EUNm" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="56.91000000" bidsz="321" bidpx="51.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUNz" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="320" bidpx="51.09000000" last="0E-8" close="0E-8" />
   <symbol name="EUPAl" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="412" bidpx="35.02000000" last="0E-8" close="0E-8" />
   <symbol name="EUPAm" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="44.49500000" bidsz="412" bidpx="40.20500000" last="0E-8" close="0E-8" />
   <symbol name="EUPBa" company_name="iShares MSCI Europe Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2430" askpx="7.53400000" bidsz="2430" bidpx="6.81100000" last="0E-8" close="0E-8" />
   <symbol name="EUPBd" company_name="Ossiam Shiller Barclays Cape Global Sector Value" eur_val="0E-20" vol="0" asksz="112" askpx="163.38000000" bidsz="112" bidpx="147.48000000" last="0E-8" close="0E-8" />
   <symbol name="EUREAz" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="103.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EUREUm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="108.92000000" bidsz="167" bidpx="98.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUREz" company_name="SS SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="659" askpx="25.85500000" bidsz="659" bidpx="25.72000000" last="0E-8" close="0E-8" />
   <symbol name="EUROm" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="109.04000000" bidsz="167" bidpx="98.58000000" last="0E-8" close="0E-8" />
   <symbol name="EUROz" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="167" bidpx="97.85000000" last="0E-8" close="0E-8" />
   <symbol name="EURPAm" company_name="UBS MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="931" askpx="19.66400000" bidsz="931" bidpx="17.77000000" last="0E-8" close="0E-8" />
   <symbol name="EURSRm" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="947" askpx="19.34000000" bidsz="947" bidpx="17.48400000" last="0E-8" close="0E-8" />
   <symbol name="EUS3m" company_name="WisdomTree Long USD Short EUR 3x Daily" eur_val="0E-20" vol="0" asksz="192" askpx="98.60000000" bidsz="192" bidpx="88.97000000" last="0E-8" close="0E-8" />
   <symbol name="EUSDm" company_name="Global X European SuperDividend UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="21.44000000" bidsz="860" bidpx="19.38400000" last="0E-8" close="0E-8" />
   <symbol name="EUSPl" company_name="Global X European SuperDividend UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="860" bidpx="17.33000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="193" askpx="94.44000000" bidsz="193" bidpx="85.46000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIp" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="193" askpx="94.45000000" bidsz="193" bidpx="85.45000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIz" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="193" askpx="92.83000000" bidsz="193" bidpx="86.78000000" last="0E-8" close="0E-8" />
   <symbol name="EUUSm" company_name="WisdomTree Long USD Short EUR" eur_val="0E-20" vol="0" asksz="39" askpx="59.25000000" bidsz="39" bidpx="58.35000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEm" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="85" askpx="212.50000000" bidsz="85" bidpx="192.28000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEp" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="85" askpx="212.50000000" bidsz="85" bidpx="192.28000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEm" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="79" askpx="228.60000000" bidsz="79" bidpx="206.90000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEp" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="79" askpx="228.60000000" bidsz="79" bidpx="206.90000000" last="0E-8" close="0E-8" />
   <symbol name="EWATm" company_name="WisdomTree Wheat - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1474" bidpx="2.18800000" last="0E-8" close="0E-8" />
   <symbol name="EWGl" company_name="WAG Payment Solutions PLC" eur_val="0E-20" vol="0" asksz="2800" askpx="96.40000000" bidsz="1093" bidpx="93.40000000" last="0E-8" close="0E-8" />
   <symbol name="EWLd" company_name="Edwards Lifesciences Corp" eur_val="0E-20" vol="0" asksz="242" askpx="80.96000000" bidsz="242" bidpx="72.34000000" last="0E-8" close="0E-8" />
   <symbol name="EWQAd" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="7.63600000" bidsz="2440" bidpx="6.90700000" last="0E-8" close="0E-8" />
   <symbol name="EWRDp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="889" askpx="23.60520000" bidsz="889" bidpx="21.34410000" last="0E-8" close="0E-8" />
   <symbol name="EWSPa" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2603" askpx="7.99400000" bidsz="2603" bidpx="7.23300000" last="0E-8" close="0E-8" />
   <symbol name="EWSPl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2602" bidpx="5.74800000" last="0E-8" close="0E-8" />
   <symbol name="EWSPm" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2603" askpx="7.07300000" bidsz="2603" bidpx="6.40400000" last="0E-8" close="0E-8" />
   <symbol name="EWSXl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2603" bidpx="7.60800000" last="0E-8" close="0E-8" />
   <symbol name="EXCHa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="2079" askpx="9.95500000" bidsz="2079" bidpx="9.00100000" last="0E-8" close="0E-8" />
   <symbol name="EXCSl" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="2078" askpx="7.16700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EXH1d" company_name="iShares STOXX Europe 600 Oil &amp; Gas UCITS ETF DE" eur_val="0E-20" vol="0" asksz="312" askpx="55.14000000" bidsz="312" bidpx="54.55000000" last="0E-8" close="0E-8" />
   <symbol name="EXH2d" company_name="iShares STOXX Europe 600 Financial Services UCITS ETF DE" eur_val="0E-20" vol="0" asksz="188" askpx="93.69000000" bidsz="470" bidpx="92.26000000" last="0E-8" close="0E-8" />
   <symbol name="EXH3d" company_name="iShares STOXX Europe 600 Food &amp; Beverage UCITS ETF DE" eur_val="0E-20" vol="0" asksz="281" askpx="64.18000000" bidsz="281" bidpx="58.07000000" last="0E-8" close="0E-8" />
   <symbol name="EXH4d" company_name="iShares STOXX Europe 600 Industrial Goods &amp; Services UCITS ETF DE" eur_val="0E-20" vol="0" asksz="149" askpx="117.36000000" bidsz="149" bidpx="115.32000000" last="0E-8" close="0E-8" />
   <symbol name="EXH5d" company_name="iShares STOXX Europe 600 Insurance UCITS ETF DE" eur_val="0E-20" vol="0" asksz="329" askpx="52.49000000" bidsz="329" bidpx="51.42000000" last="0E-8" close="0E-8" />
   <symbol name="EXH7d" company_name="iShares STOXX Europe 600 Personal &amp; Household Goods UCITS ETF DE" eur_val="0E-20" vol="0" asksz="196" askpx="93.58000000" bidsz="196" bidpx="84.66000000" last="0E-8" close="0E-8" />
   <symbol name="EXH9d" company_name="iShares STOXX Europe 600 Utilities UCITS ETF DE" eur_val="0E-20" vol="0" asksz="319" askpx="55.58000000" bidsz="319" bidpx="54.89000000" last="0E-8" close="0E-8" />
   <symbol name="EXHAd" company_name="iShares eb.rexx Government Germany UCITS ETF DE" eur_val="0E-20" vol="0" asksz="146" askpx="126.92000000" bidsz="146" bidpx="114.79500000" last="0E-8" close="0E-8" />
   <symbol name="EXHBd" company_name="iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="221" askpx="83.51400000" bidsz="221" bidpx="75.54000000" last="0E-8" close="0E-8" />
   <symbol name="EXHCd" company_name="iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="192" askpx="96.55200000" bidsz="192" bidpx="87.33000000" last="0E-8" close="0E-8" />
   <symbol name="EXHDd" company_name="iShares eb.rexx Government Germany 5.5-10.5 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="157" askpx="117.88500000" bidsz="157" bidpx="106.62500000" last="0E-8" close="0E-8" />
   <symbol name="EXHEd" company_name="iShares Pfandbriefe UCITS ETF DE" eur_val="0E-20" vol="0" asksz="187" askpx="98.91400000" bidsz="187" bidpx="89.41200000" last="0E-8" close="0E-8" />
   <symbol name="EXI1d" company_name="iShares SLI UCITS ETF DE" eur_val="0E-20" vol="0" asksz="106" askpx="172.30000000" bidsz="106" bidpx="155.84000000" last="0E-8" close="0E-8" />
   <symbol name="EXI2d" company_name="iShares Dow Jones Global Titans 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="149" askpx="123.90000000" bidsz="149" bidpx="112.08000000" last="0E-8" close="0E-8" />
   <symbol name="EXI3d" company_name="iShares Dow Jones Industrial Average UCITS ETF DE" eur_val="0E-20" vol="0" asksz="39" askpx="472.60000000" bidsz="39" bidpx="427.55000000" last="0E-8" close="0E-8" />
   <symbol name="EXI5d" company_name="iShares STOXX Europe 600 Real Estate UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1347" askpx="13.52600000" bidsz="1347" bidpx="12.23800000" last="0E-8" close="0E-8" />
   <symbol name="EXIAd" company_name="iShares DAX ESG UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2170" askpx="8.44000000" bidsz="2170" bidpx="7.62800000" last="0E-8" close="0E-8" />
   <symbol name="EXICd" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="13400" askpx="7.10900000" bidsz="13400" bidpx="7.07300000" last="0E-8" close="0E-8" />
   <symbol name="EXIDd" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="4112" askpx="4.42700000" bidsz="4112" bidpx="4.00050000" last="0E-8" close="0E-8" />
   <symbol name="EXIEd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2276" askpx="8.03000000" bidsz="2276" bidpx="7.26300000" last="0E-8" close="0E-8" />
   <symbol name="EXS2d" company_name="iShares TecDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="505" askpx="35.50000000" bidsz="505" bidpx="34.65000000" last="0E-8" close="0E-8" />
   <symbol name="EXS3d" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="69" askpx="249.95000000" bidsz="69" bidpx="247.40000000" last="0E-8" close="0E-8" />
   <symbol name="EXSBd" company_name="iShares DivDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="776" askpx="23.32500000" bidsz="776" bidpx="21.10000000" last="0E-8" close="0E-8" />
   <symbol name="EXSBz" company_name="iShares DivDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="777" askpx="20.98500000" bidsz="777" bidpx="20.94000000" last="0E-8" close="0E-8" />
   <symbol name="EXSCd" company_name="iShares STOXX Europe Large 200 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="267" askpx="68.44000000" bidsz="267" bidpx="61.82000000" last="0E-8" close="0E-8" />
   <symbol name="EXSGd" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1830" askpx="23.56500000" bidsz="732" bidpx="23.15500000" last="0E-8" close="0E-8" />
   <symbol name="EXSHd" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="655" askpx="27.59500000" bidsz="655" bidpx="24.97000000" last="0E-8" close="0E-8" />
   <symbol name="EXSHm" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="656" askpx="27.59500000" bidsz="656" bidpx="24.97000000" last="0E-8" close="0E-8" />
   <symbol name="EXSId" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="264" askpx="69.10000000" bidsz="264" bidpx="62.52000000" last="0E-8" close="0E-8" />
   <symbol name="EXSIm" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="264" askpx="69.14000000" bidsz="264" bidpx="62.52000000" last="0E-8" close="0E-8" />
   <symbol name="EXU1l" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1574" bidpx="12.55400000" last="0E-8" close="0E-8" />
   <symbol name="EXUSd" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="438" askpx="41.93500000" bidsz="438" bidpx="37.95000000" last="0E-8" close="0E-8" />
   <symbol name="EXUSm" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="438" askpx="41.94000000" bidsz="438" bidpx="37.94500000" last="0E-8" close="0E-8" />
   <symbol name="EXV2d" company_name="iShares STOXX Europe 600 Telecommunications UCITS ETF DE" eur_val="0E-20" vol="0" asksz="648" askpx="26.50500000" bidsz="1620" bidpx="26.23000000" last="0E-8" close="0E-8" />
   <symbol name="EXV4d" company_name="iShares STOXX Europe 600 Health Care UCITS ETF DE" eur_val="0E-20" vol="0" asksz="158" askpx="110.72000000" bidsz="158" bidpx="107.86000000" last="0E-8" close="0E-8" />
   <symbol name="EXV5d" company_name="iShares STOXX Europe 600 Automobiles &amp; Parts UCITS ETF DE" eur_val="0E-20" vol="0" asksz="450" askpx="38.84000000" bidsz="1125" bidpx="38.20000000" last="0E-8" close="0E-8" />
   <symbol name="EXV6d" company_name="iShares STOXX Europe 600 Basic Resources UCITS ETF DE" eur_val="0E-20" vol="0" asksz="211" askpx="82.91000000" bidsz="211" bidpx="80.81000000" last="0E-8" close="0E-8" />
   <symbol name="EXV7d" company_name="iShares STOXX Europe 600 Chemicals UCITS ETF DE" eur_val="0E-20" vol="0" asksz="139" askpx="132.36000000" bidsz="139" bidpx="119.58000000" last="0E-8" close="0E-8" />
   <symbol name="EXV8d" company_name="iShares STOXX Europe 600 Construction &amp; Materials UCITS ETF DE" eur_val="0E-20" vol="0" asksz="212" askpx="82.00000000" bidsz="212" bidpx="80.54000000" last="0E-8" close="0E-8" />
   <symbol name="EXV9d" company_name="iShares STOXX Europe 600 Travel &amp; Leisure UCITS ETF DE" eur_val="0E-20" vol="0" asksz="717" askpx="25.84000000" bidsz="717" bidpx="23.35000000" last="0E-8" close="0E-8" />
   <symbol name="EXVMd" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="228" askpx="80.67500000" bidsz="228" bidpx="72.95850000" last="0E-8" close="0E-8" />
   <symbol name="EXVMm" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="228" askpx="80.66000000" bidsz="228" bidpx="72.96000000" last="0E-8" close="0E-8" />
   <symbol name="EXW3d" company_name="iShares STOXX Europe 600 Top 20 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="318" askpx="57.68000000" bidsz="318" bidpx="52.18000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5d" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="181" askpx="101.40000000" bidsz="181" bidpx="91.68000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5m" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="181" askpx="101.39000000" bidsz="181" bidpx="91.62000000" last="0E-8" close="0E-8" />
   <symbol name="EXX6d" company_name="iShares eb.rexx Government Germany 10.5+yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="164" askpx="113.03000000" bidsz="164" bidpx="102.16000000" last="0E-8" close="0E-8" />
   <symbol name="EXXVd" company_name="iShares Dow Jones Eurozone Sustainability Screened UCITS ETF DE" eur_val="0E-20" vol="0" asksz="768" askpx="23.85500000" bidsz="768" bidpx="21.58000000" last="0E-8" close="0E-8" />
   <symbol name="EXXWd" company_name="iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="542" askpx="33.97000000" bidsz="542" bidpx="30.71500000" last="0E-8" close="0E-8" />
   <symbol name="EXXXd" company_name="iShares ATX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="236" askpx="76.32000000" bidsz="236" bidpx="68.96000000" last="0E-8" close="0E-8" />
   <symbol name="EXXYm" company_name="iShares Diversified Commodity Swap UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1795" askpx="36.82500000" bidsz="1795" bidpx="36.76500000" last="0E-8" close="0E-8" />
   <symbol name="F1ESGz" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1451" askpx="11.83550000" bidsz="1451" bidpx="11.10700000" last="0E-8" close="0E-8" />
   <symbol name="F3Ad" company_name="First Solar Inc" eur_val="0E-20" vol="0" asksz="119" askpx="164.20000000" bidsz="119" bidpx="148.20000000" last="0E-8" close="0E-8" />
   <symbol name="F500d" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="210.50000000" bidsz="88" bidpx="190.44000000" last="0E-8" close="0E-8" />
   <symbol name="F50Ad" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="42.26000000" bidsz="437" bidpx="38.24500000" last="0E-8" close="0E-8" />
   <symbol name="F50Bd" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="47.74500000" bidsz="437" bidpx="43.19500000" last="0E-8" close="0E-8" />
   <symbol name="F5ESGz" company_name="UBS ETF SBI FO. AAA-BBB 5-10" eur_val="0E-20" vol="0" asksz="1226" askpx="13.67400000" bidsz="1226" bidpx="13.51450000" last="0E-8" close="0E-8" />
   <symbol name="FAANm" company_name="LS FAANG+ ETP" eur_val="0E-20" vol="0" asksz="302" askpx="61.32000000" bidsz="302" bidpx="55.21000000" last="0E-8" close="0E-8" />
   <symbol name="FACTa" company_name="iShares World Equity Factor Rotation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2978" askpx="7.01800000" bidsz="2978" bidpx="6.34600000" last="0E-8" close="0E-8" />
   <symbol name="FAEUm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="641" askpx="28.57000000" bidsz="641" bidpx="25.69500000" last="0E-8" close="0E-8" />
   <symbol name="FAEUz" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="27.27600000" bidsz="636" bidpx="26.33800000" last="0E-8" close="0E-8" />
   <symbol name="FAGRl" company_name="WisdomTree Agriculture Longer Dated" eur_val="0E-20" vol="0" asksz="5490" askpx="13.45500000" bidsz="5490" bidpx="13.43500000" last="0E-8" close="0E-8" />
   <symbol name="FAIGl" company_name="WisdomTree Broad Commodities Longer Dated" eur_val="0E-20" vol="0" asksz="476" askpx="41.83000000" bidsz="476" bidpx="40.78000000" last="0E-8" close="0E-8" />
   <symbol name="FASl" company_name="Fidelity Asian Values PLC" eur_val="0E-20" vol="0" asksz="2" askpx="622.00000000" bidsz="2" bidpx="600.00000000" last="0E-8" close="0E-8" />
   <symbol name="FB2l" company_name="Leverage Shares 2x Facebook ETP" eur_val="0E-20" vol="0" asksz="500" askpx="42.29000000" bidsz="500" bidpx="39.75000000" last="0E-8" close="0E-8" />
   <symbol name="FB3l" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="5.73750000" bidsz="3500" bidpx="5.38750000" last="0E-8" close="0E-8" />
   <symbol name="FBRTl" company_name="WisdomTree Brent Crude Oil Longer Dated" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="220" bidpx="90.49000000" last="0E-8" close="0E-8" />
   <symbol name="FBTCl" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="8.20250000" bidsz="1500" bidpx="8.18750000" last="0E-8" close="0E-8" />
   <symbol name="FBTCz" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="600" askpx="8.20200000" bidsz="600" bidpx="8.19000000" last="0E-8" close="0E-8" />
   <symbol name="FBTDz" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="700" askpx="6.85100000" bidsz="700" bidpx="6.84000000" last="0E-8" close="0E-8" />
   <symbol name="FBTGl" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="6.19750000" bidsz="1500" bidpx="6.18500000" last="0E-8" close="0E-8" />
   <symbol name="FCO2d" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="213" askpx="86.21500000" bidsz="213" bidpx="77.62000000" last="0E-8" close="0E-8" />
   <symbol name="FCSGa" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="40.32000000" bidsz="456" bidpx="36.13000000" last="0E-8" close="0E-8" />
   <symbol name="FDIUl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1162" askpx="17.21000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FDNEa" company_name="First Trust Dow Jones Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="37.38000000" bidsz="496" bidpx="33.76000000" last="0E-8" close="0E-8" />
   <symbol name="FDNIl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1161" askpx="1300.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FDXd" company_name="FedEx Corp" eur_val="0E-20" vol="0" asksz="101" askpx="267.40000000" bidsz="101" bidpx="239.60000000" last="0E-8" close="0E-8" />
   <symbol name="FEDFm" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="118.08000000" bidsz="157" bidpx="106.84000000" last="0E-8" close="0E-8" />
   <symbol name="FEDGl" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="0E-20" vol="0" asksz="10" askpx="9600.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FEMEl" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2355" bidpx="8.37600000" last="0E-8" close="0E-8" />
   <symbol name="FEMEm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2357" askpx="7.82900000" bidsz="2357" bidpx="7.04900000" last="0E-8" close="0E-8" />
   <symbol name="FEMIl" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1881" askpx="10.53500000" bidsz="1881" bidpx="10.48000000" last="0E-8" close="0E-8" />
   <symbol name="FEMIm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1877" askpx="9.78600000" bidsz="1877" bidpx="8.82100000" last="0E-8" close="0E-8" />
   <symbol name="FEMRm" company_name="Fidelity Emerging Markets Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2620" askpx="7.04000000" bidsz="2620" bidpx="6.31700000" last="0E-8" close="0E-8" />
   <symbol name="FEPXd" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2668" askpx="6.91800000" bidsz="2668" bidpx="6.25100000" last="0E-8" close="0E-8" />
   <symbol name="FEQDl" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1769" askpx="8.44200000" bidsz="1769" bidpx="8.38400000" last="0E-8" close="0E-8" />
   <symbol name="FEQDm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1771" askpx="10.33600000" bidsz="1771" bidpx="9.33800000" last="0E-8" close="0E-8" />
   <symbol name="FEUIm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2396" askpx="7.63400000" bidsz="2396" bidpx="6.90400000" last="0E-8" close="0E-8" />
   <symbol name="FEUQd" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1769" askpx="10.33600000" bidsz="1769" bidpx="9.33900000" last="0E-8" close="0E-8" />
   <symbol name="FEURd" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1610" askpx="11.33000000" bidsz="1610" bidpx="10.23800000" last="0E-8" close="0E-8" />
   <symbol name="FEURl" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1608" askpx="9.22500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FEURm" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1614" askpx="11.34400000" bidsz="1614" bidpx="10.23800000" last="0E-8" close="0E-8" />
   <symbol name="FEUZa" company_name="First Trust Eurozone AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="66.83000000" bidsz="270" bidpx="60.34000000" last="0E-8" close="0E-8" />
   <symbol name="FEXUl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="179" bidpx="110.70000000" last="0E-8" close="0E-8" />
   <symbol name="FEXl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="8385.00000000" bidsz="179" bidpx="8366.00000000" last="0E-8" close="0E-8" />
   <symbol name="FGBLl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="7536.00000000" bidsz="197" bidpx="7456.00000000" last="0E-8" close="0E-8" />
   <symbol name="FGBLp" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="92.66000000" bidsz="198" bidpx="83.48000000" last="0E-8" close="0E-8" />
   <symbol name="FGEQd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1714" askpx="10.79800000" bidsz="1714" bidpx="9.76600000" last="0E-8" close="0E-8" />
   <symbol name="FGEUd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1771" askpx="10.37600000" bidsz="1771" bidpx="9.38100000" last="0E-8" close="0E-8" />
   <symbol name="FGEUm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1772" askpx="10.37400000" bidsz="1772" bidpx="9.37700000" last="0E-8" close="0E-8" />
   <symbol name="FGLRd" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1606" askpx="11.52200000" bidsz="1606" bidpx="10.39000000" last="0E-8" close="0E-8" />
   <symbol name="FGLRm" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1609" askpx="11.52200000" bidsz="1609" bidpx="10.38400000" last="0E-8" close="0E-8" />
   <symbol name="FGQDl" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1825" askpx="878.25000000" bidsz="1711" bidpx="876.75000000" last="0E-8" close="0E-8" />
   <symbol name="FGQIl" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1714" askpx="11.62500000" bidsz="1714" bidpx="11.60000000" last="0E-8" close="0E-8" />
   <symbol name="FGQIm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1715" askpx="10.79800000" bidsz="1715" bidpx="9.76600000" last="0E-8" close="0E-8" />
   <symbol name="FGRDl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="4723.00000000" bidsz="321" bidpx="4711.00000000" last="0E-8" close="0E-8" />
   <symbol name="FINDl" company_name="WisdomTree Industrial Metals Longer Dated" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="659" bidpx="29.29000000" last="0E-8" close="0E-8" />
   <symbol name="FINSWm" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="415.06000000" bidsz="43" bidpx="374.81000000" last="0E-8" close="0E-8" />
   <symbol name="FINSWp" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="415.35000000" bidsz="43" bidpx="374.92000000" last="0E-8" close="0E-8" />
   <symbol name="FINXl" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="4300" askpx="7.77800000" bidsz="4300" bidpx="7.60200000" last="0E-8" close="0E-8" />
   <symbol name="FINXm" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="4900" askpx="6.88900000" bidsz="4900" bidpx="6.72400000" last="0E-8" close="0E-8" />
   <symbol name="FJPRm" company_name="Fidelity Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2372" askpx="7.89400000" bidsz="2372" bidpx="7.13800000" last="0E-8" close="0E-8" />
   <symbol name="FLESAm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="29.27000000" bidsz="630" bidpx="26.49000000" last="0E-8" close="0E-8" />
   <symbol name="FLESm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="685" askpx="26.92700000" bidsz="685" bidpx="24.35100000" last="0E-8" close="0E-8" />
   <symbol name="FLOl" company_name="Flowtech Fluidpower plc" eur_val="0E-20" vol="0" asksz="1246" askpx="68.00000000" bidsz="2308" bidpx="65.00000000" last="0E-8" close="0E-8" />
   <symbol name="FLPEa" company_name="Northern Trust Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="692" askpx="26.31600000" bidsz="692" bidpx="23.71600000" last="0E-8" close="0E-8" />
   <symbol name="FLQAm" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="41.56500000" bidsz="442" bidpx="37.59000000" last="0E-8" close="0E-8" />
   <symbol name="FLQAz" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="443" askpx="44.77000000" bidsz="443" bidpx="44.66000000" last="0E-8" close="0E-8" />
   <symbol name="FLRAd" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="51.99000000" bidsz="354" bidpx="46.74000000" last="0E-8" close="0E-8" />
   <symbol name="FLRGm" company_name="Franklin Sustainable Euro Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="750" askpx="24.61000000" bidsz="750" bidpx="22.25500000" last="0E-8" close="0E-8" />
   <symbol name="FLRKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="78.42000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FLX5d" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="311" askpx="57.14000000" bidsz="311" bidpx="56.57000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBa" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="557" askpx="34.19000000" bidsz="557" bidpx="30.91000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBd" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="555" bidpx="32.47000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBl" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="557" askpx="36.87500000" bidsz="557" bidpx="36.69500000" last="0E-8" close="0E-8" />
   <symbol name="FLXBm" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="557" askpx="34.18000000" bidsz="557" bidpx="30.88000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBz" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="553" askpx="36.95000000" bidsz="553" bidpx="36.55500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCa" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="26.39000000" bidsz="702" bidpx="23.84000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCd" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="703" askpx="26.38500000" bidsz="703" bidpx="23.85500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCm" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="26.38500000" bidsz="702" bidpx="23.84500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCz" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="28.43000000" bidsz="700" bidpx="28.26500000" last="0E-8" close="0E-8" />
   <symbol name="FLXDd" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="482" askpx="37.47000000" bidsz="482" bidpx="33.89000000" last="0E-8" close="0E-8" />
   <symbol name="FLXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="484" askpx="30.48000000" bidsz="482" bidpx="30.43000000" last="0E-8" close="0E-8" />
   <symbol name="FLXDm" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="482" askpx="37.49000000" bidsz="482" bidpx="33.89000000" last="0E-8" close="0E-8" />
   <symbol name="FLXEd" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="37.57000000" bidsz="493" bidpx="33.92500000" last="0E-8" close="0E-8" />
   <symbol name="FLXEl" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="30.58000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FLXEm" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="37.59500000" bidsz="493" bidpx="33.92500000" last="0E-8" close="0E-8" />
   <symbol name="FLXIa" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="36.10000000" bidsz="500" bidpx="32.60000000" last="0E-8" close="0E-8" />
   <symbol name="FLXId" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="36.10000000" bidsz="499" bidpx="32.60500000" last="0E-8" close="0E-8" />
   <symbol name="FLXIm" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="36.10500000" bidsz="499" bidpx="32.58500000" last="0E-8" close="0E-8" />
   <symbol name="FLXIz" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="39.05000000" bidsz="500" bidpx="38.65000000" last="0E-8" close="0E-8" />
   <symbol name="FLXJa" company_name="Franklin FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="517" askpx="6448.99000000" bidsz="517" bidpx="5825.41000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKa" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="96.35000000" bidsz="192" bidpx="87.12000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKd" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="96.34000000" bidsz="192" bidpx="87.13000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKm" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="96.37000000" bidsz="192" bidpx="87.13000000" last="0E-8" close="0E-8" />
   <symbol name="FLXPd" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="44.50500000" bidsz="412" bidpx="40.20500000" last="0E-8" close="0E-8" />
   <symbol name="FLXSd" company_name="Franklin FTSE Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="830" askpx="22.03000000" bidsz="830" bidpx="19.86400000" last="0E-8" close="0E-8" />
   <symbol name="FLXTd" company_name="Franklin FTSE Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="69.70000000" bidsz="263" bidpx="62.99000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUd" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="72.25000000" bidsz="256" bidpx="65.32000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUl" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="59.02000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FLXUm" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="257" askpx="72.22000000" bidsz="257" bidpx="65.27000000" last="0E-8" close="0E-8" />
   <symbol name="FLXXd" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="40.26000000" bidsz="456" bidpx="36.40500000" last="0E-8" close="0E-8" />
   <symbol name="FLXXl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="32.81000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FLXXm" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="40.29000000" bidsz="455" bidpx="36.40500000" last="0E-8" close="0E-8" />
   <symbol name="FMC1d" company_name="Ford Motor Co" eur_val="0E-20" vol="0" asksz="1650" askpx="11.24000000" bidsz="1650" bidpx="10.14000000" last="0E-8" close="0E-8" />
   <symbol name="FMIm" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="131.80000000" bidsz="138" bidpx="119.22000000" last="0E-8" close="0E-8" />
   <symbol name="FMIp" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="131.82000000" bidsz="138" bidpx="119.20000000" last="0E-8" close="0E-8" />
   <symbol name="FMVd" company_name="First Majestic Silver Corp" eur_val="0E-20" vol="0" asksz="2000" askpx="16.64500000" bidsz="2000" bidpx="14.92500000" last="0E-8" close="0E-8" />
   <symbol name="FNCLl" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="109" bidpx="155.56000000" last="0E-8" close="0E-8" />
   <symbol name="FNCWl" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="74.90000000" bidsz="197" bidpx="74.59000000" last="0E-8" close="0E-8" />
   <symbol name="FNTLl" company_name="Fintel PLC" eur_val="0E-20" vol="0" asksz="788" askpx="184.00000000" bidsz="1476" bidpx="179.00000000" last="0E-8" close="0E-8" />
   <symbol name="FONCz" company_name="UBS CH Property Fund - Leman Residential Foncipars" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="11" bidpx="147.60000000" last="0E-8" close="0E-8" />
   <symbol name="FOOd" company_name="Salesforce Inc" eur_val="0E-20" vol="0" asksz="80" askpx="218.55000000" bidsz="80" bidpx="197.64000000" last="0E-8" close="0E-8" />
   <symbol name="FOOm" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="191" askpx="95.30000000" bidsz="191" bidpx="86.08000000" last="0E-8" close="0E-8" />
   <symbol name="FOOp" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="191" askpx="95.28000000" bidsz="191" bidpx="86.08000000" last="0E-8" close="0E-8" />
   <symbol name="FPMBd" company_name="Freeport-McMoRan Inc" eur_val="0E-20" vol="0" asksz="250" askpx="65.06000000" bidsz="250" bidpx="58.69000000" last="0E-8" close="0E-8" />
   <symbol name="FPXRm" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2666" askpx="6.92400000" bidsz="2666" bidpx="6.24800000" last="0E-8" close="0E-8" />
   <symbol name="FPXUp" company_name="First Trust US Equity Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="70.09000000" bidsz="299" bidpx="63.24000000" last="0E-8" close="0E-8" />
   <symbol name="FRANl" company_name="Franchise Brands plc" eur_val="0E-20" vol="0" asksz="947" askpx="159.50000000" bidsz="947" bidpx="155.00000000" last="0E-8" close="0E-8" />
   <symbol name="FRC3d" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1240" askpx="14.84450000" bidsz="1240" bidpx="13.41700000" last="0E-8" close="0E-8" />
   <symbol name="FRC4d" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1229" askpx="14.82400000" bidsz="1229" bidpx="13.39000000" last="0E-8" close="0E-8" />
   <symbol name="FRCHl" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="703" askpx="21.48000000" bidsz="703" bidpx="21.40500000" last="0E-8" close="0E-8" />
   <symbol name="FREMl" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="493" bidpx="40.17000000" last="0E-8" close="0E-8" />
   <symbol name="FRGDl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="43.44000000" bidsz="455" bidpx="43.23500000" last="0E-8" close="0E-8" />
   <symbol name="FRMXNx" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1340" askpx="997.50000000" bidsz="1228" bidpx="995.60000000" last="0E-8" close="0E-8" />
   <symbol name="FRP2l" company_name="Fidelity Global Equity Research Enhanced PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="3463" askpx="4.35300000" bidsz="3463" bidpx="4.30500000" last="0E-8" close="0E-8" />
   <symbol name="FRQXl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="33.83500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FRUEl" company_name="Franklin LibertyQ U.S. Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="77.75000000" bidsz="70" bidpx="77.59000000" last="0E-8" close="0E-8" />
   <symbol name="FRXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="483" askpx="35.71500000" bidsz="483" bidpx="35.65500000" last="0E-8" close="0E-8" />
   <symbol name="FSFLl" company_name="Foresight Solar Fund Ltd" eur_val="0E-20" vol="0" asksz="1427" askpx="71.90000000" bidsz="2144" bidpx="70.00000000" last="0E-8" close="0E-8" />
   <symbol name="FSKYl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="5300.00000000" bidsz="284" bidpx="5277.00000000" last="0E-8" close="0E-8" />
   <symbol name="FSKYm" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="65.12000000" bidsz="285" bidpx="58.78000000" last="0E-8" close="0E-8" />
   <symbol name="FSOVa" company_name="First Trust Low Duration Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1045" askpx="17.65000000" bidsz="1045" bidpx="15.96000000" last="0E-8" close="0E-8" />
   <symbol name="FTADl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="2190" askpx="6.82900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FTADz" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2195" bidpx="7.52500000" last="0E-8" close="0E-8" />
   <symbol name="FTEKl" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="358" bidpx="54.39000000" last="0E-8" close="0E-8" />
   <symbol name="FTEKz" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="358" bidpx="54.39000000" last="0E-8" close="0E-8" />
   <symbol name="FTGAd" company_name="First Trust Indxx Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="609" askpx="29.95500000" bidsz="609" bidpx="27.01500000" last="0E-8" close="0E-8" />
   <symbol name="FTGSd" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="40.35000000" bidsz="457" bidpx="36.13500000" last="0E-8" close="0E-8" />
   <symbol name="FTONz" company_name="Feintool International Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="12.15000000" bidsz="139" bidpx="11.55000000" last="0E-8" close="0E-8" />
   <symbol name="FTS10m" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="22.78500000" bidsz="12400" bidpx="22.61000000" last="0E-8" close="0E-8" />
   <symbol name="FTSEp" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1003" askpx="15.86200000" bidsz="1003" bidpx="14.33000000" last="0E-8" close="0E-8" />
   <symbol name="FTWDd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="2207" askpx="8.37900000" bidsz="2207" bidpx="7.57500000" last="0E-8" close="0E-8" />
   <symbol name="FTWDl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="2206" askpx="9.09600000" bidsz="66" bidpx="8.99900000" last="0E-8" close="0E-8" />
   <symbol name="FUJIp" company_name="BNP Paribas Easy MSCI Japan" eur_val="0E-20" vol="0" asksz="1375" askpx="13.63800000" bidsz="1375" bidpx="12.32000000" last="0E-8" close="0E-8" />
   <symbol name="FUQAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1204" askpx="1253.50000000" bidsz="1204" bidpx="1249.50000000" last="0E-8" close="0E-8" />
   <symbol name="FUSAd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1204" askpx="15.40000000" bidsz="1204" bidpx="13.93000000" last="0E-8" close="0E-8" />
   <symbol name="FUSAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1204" askpx="16.65500000" bidsz="1204" bidpx="16.54000000" last="0E-8" close="0E-8" />
   <symbol name="FUSAm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1205" askpx="15.39600000" bidsz="1205" bidpx="13.91800000" last="0E-8" close="0E-8" />
   <symbol name="FUSDm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1471" askpx="12.61800000" bidsz="1471" bidpx="11.40800000" last="0E-8" close="0E-8" />
   <symbol name="FUSIl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1470" askpx="1028.50000000" bidsz="1470" bidpx="1024.00000000" last="0E-8" close="0E-8" />
   <symbol name="FUSRm" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1426" askpx="12.99800000" bidsz="1426" bidpx="11.75800000" last="0E-8" close="0E-8" />
   <symbol name="FUSSl" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1423" askpx="10.57600000" bidsz="1423" bidpx="10.55400000" last="0E-8" close="0E-8" />
   <symbol name="FUSUd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1444" askpx="12.75200000" bidsz="1444" bidpx="11.52200000" last="0E-8" close="0E-8" />
   <symbol name="FUSUm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1443" askpx="12.74800000" bidsz="1443" bidpx="11.52400000" last="0E-8" close="0E-8" />
   <symbol name="FUT3l" company_name="Leverage Shares 3x Long Futu ETP Securities" eur_val="0E-20" vol="0" asksz="507" askpx="41.13000000" bidsz="507" bidpx="36.67000000" last="0E-8" close="0E-8" />
   <symbol name="FVDd" company_name="First Trust Value Line Dividend Index UCITS ETF" eur_val="0E-20" vol="0" asksz="686" askpx="26.90000000" bidsz="686" bidpx="24.29500000" last="0E-8" close="0E-8" />
   <symbol name="FVSJd" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="41.57000000" bidsz="441" bidpx="37.59000000" last="0E-8" close="0E-8" />
   <symbol name="FVUBl" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="557" askpx="27.86000000" bidsz="557" bidpx="27.72000000" last="0E-8" close="0E-8" />
   <symbol name="FWEAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="1938" askpx="9.47200000" bidsz="1938" bidpx="8.56000000" last="0E-8" close="0E-8" />
   <symbol name="FWIAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="2102" askpx="8.79500000" bidsz="2102" bidpx="7.95600000" last="0E-8" close="0E-8" />
   <symbol name="FXCa" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="86.32000000" bidsz="400" bidpx="85.22000000" last="0E-8" close="0E-8" />
   <symbol name="FXCm" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="86.32000000" bidsz="400" bidpx="85.22000000" last="0E-8" close="0E-8" />
   <symbol name="FXCz" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="97.55000000" bidsz="600" bidpx="96.33000000" last="0E-8" close="0E-8" />
   <symbol name="G1CEd" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="859" askpx="21.56500000" bidsz="859" bidpx="19.43600000" last="0E-8" close="0E-8" />
   <symbol name="G2Xd" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="89.49000000" bidsz="600" bidpx="88.44000000" last="0E-8" close="0E-8" />
   <symbol name="GADUx" company_name="iShares $ Treasury Bond UCITS ETF AUD Hedged (Dist)" eur_val="0E-20" vol="0" asksz="23275" askpx="4.60150000" bidsz="23275" bidpx="4.59700000" last="0E-8" close="0E-8" />
   <symbol name="GAGGm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="51.14000000" bidsz="362" bidpx="46.21500000" last="0E-8" close="0E-8" />
   <symbol name="GAGGp" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="51.14000000" bidsz="362" bidpx="46.23500000" last="0E-8" close="0E-8" />
   <symbol name="GAGHm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="365" askpx="50.38000000" bidsz="365" bidpx="45.53500000" last="0E-8" close="0E-8" />
   <symbol name="GAGUa" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="57.76000000" bidsz="362" bidpx="52.23000000" last="0E-8" close="0E-8" />
   <symbol name="GAMz" company_name="GAM Holding AG" eur_val="0E-20" vol="0" asksz="19455" askpx="0.07460000" bidsz="13950" bidpx="0.07020000" last="0E-8" close="0E-8" />
   <symbol name="GAT1d" company_name="iShares AT1 Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3509" askpx="5.23240000" bidsz="3509" bidpx="4.68960000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ad" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2812" askpx="6.58240000" bidsz="2812" bidpx="5.93060000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ed" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2629" askpx="6.98420000" bidsz="2629" bidpx="6.29760000" last="0E-8" close="0E-8" />
   <symbol name="GBREz" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="30.04000000" bidsz="552" bidpx="29.82000000" last="0E-8" close="0E-8" />
   <symbol name="GBSEd" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="786" askpx="22.88000000" bidsz="786" bidpx="20.69800000" last="0E-8" close="0E-8" />
   <symbol name="GBSEm" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="786" askpx="22.87500000" bidsz="786" bidpx="20.70000000" last="0E-8" close="0E-8" />
   <symbol name="GBSSl" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="223" askpx="28842.00000000" bidsz="149" bidpx="28836.00000000" last="0E-8" close="0E-8" />
   <symbol name="GBSm" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="600" askpx="338.03000000" bidsz="400" bidpx="337.74000000" last="0E-8" close="0E-8" />
   <symbol name="GBSp" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="400" askpx="338.43000000" bidsz="400" bidpx="337.67000000" last="0E-8" close="0E-8" />
   <symbol name="GCARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="9.51300000" bidsz="1577" bidpx="9.49100000" last="0E-8" close="0E-8" />
   <symbol name="GCEDl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="909" askpx="21.96500000" bidsz="909" bidpx="21.82000000" last="0E-8" close="0E-8" />
   <symbol name="GCEXl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="909" bidpx="1646.20000000" last="0E-8" close="0E-8" />
   <symbol name="GCLEl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="23.23500000" bidsz="860" bidpx="23.09000000" last="0E-8" close="0E-8" />
   <symbol name="GCLEm" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="859" askpx="21.56000000" bidsz="859" bidpx="19.44800000" last="0E-8" close="0E-8" />
   <symbol name="GCOWa" company_name="Pacer Global Cash Cows Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="674" askpx="30.85150000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GCVBz" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="292" bidpx="56.47000000" last="0E-8" close="0E-8" />
   <symbol name="GCVEm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="55.34000000" bidsz="330" bidpx="50.02000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGm" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="307" askpx="58.68000000" bidsz="307" bidpx="53.02000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGp" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="308" askpx="58.66400000" bidsz="308" bidpx="52.97500000" last="0E-8" close="0E-8" />
   <symbol name="GDX3l" company_name="Leverage Shares 3x Long Gold Miners ETP Securities" eur_val="0E-20" vol="0" asksz="6300" askpx="7.74000000" bidsz="6300" bidpx="7.26000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJm" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="94.00000000" bidsz="580" bidpx="93.82000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJz" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="88.74000000" bidsz="700" bidpx="88.05000000" last="0E-8" close="0E-8" />
   <symbol name="GDXm" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="89.50000000" bidsz="400" bidpx="88.44000000" last="0E-8" close="0E-8" />
   <symbol name="GDXz" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="84.50000000" bidsz="700" bidpx="83.40000000" last="0E-8" close="0E-8" />
   <symbol name="GEBm" company_name="UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1817" askpx="10.17200000" bidsz="1817" bidpx="9.20000000" last="0E-8" close="0E-8" />
   <symbol name="GEDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="23.49500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GEMDl" company_name="Gem Diamonds Ltd" eur_val="0E-20" vol="0" asksz="14441" askpx="11.35000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GEMUm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="1827" askpx="10.11400000" bidsz="1827" bidpx="9.15100000" last="0E-8" close="0E-8" />
   <symbol name="GEMUp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="1827" askpx="10.11760000" bidsz="1827" bidpx="9.14680000" last="0E-8" close="0E-8" />
   <symbol name="GENDFm" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="908" askpx="20.02000000" bidsz="908" bidpx="18.07000000" last="0E-8" close="0E-8" />
   <symbol name="GENDGz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="767" bidpx="25.55500000" last="0E-8" close="0E-8" />
   <symbol name="GENDIz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="639" bidpx="26.92500000" last="0E-8" close="0E-8" />
   <symbol name="GENDl" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="973" bidpx="15.29600000" last="0E-8" close="0E-8" />
   <symbol name="GENLl" company_name="Genel Energy Plc" eur_val="0E-20" vol="0" asksz="10002" askpx="58.20000000" bidsz="14704" bidpx="55.30000000" last="0E-8" close="0E-8" />
   <symbol name="GENYd" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="16.68800000" bidsz="1104" bidpx="15.07400000" last="0E-8" close="0E-8" />
   <symbol name="GENYl" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="17.96200000" bidsz="1104" bidpx="17.90800000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cm" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1634" askpx="11.30200000" bidsz="1634" bidpx="10.22600000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cp" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1634" askpx="11.30200000" bidsz="1634" bidpx="10.22600000" last="0E-8" close="0E-8" />
   <symbol name="GFAm" company_name="VanEck Global Fallen Angel High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="269" askpx="68.38000000" bidsz="269" bidpx="61.71000000" last="0E-8" close="0E-8" />
   <symbol name="GG9Bd" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="149" askpx="338.02000000" bidsz="400" bidpx="337.52000000" last="0E-8" close="0E-8" />
   <symbol name="GGMUSz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="44.01000000" bidsz="362" bidpx="43.88500000" last="0E-8" close="0E-8" />
   <symbol name="GGOUa" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="52.98000000" bidsz="394" bidpx="47.92000000" last="0E-8" close="0E-8" />
   <symbol name="GGOVm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="46.90000000" bidsz="394" bidpx="42.42500000" last="0E-8" close="0E-8" />
   <symbol name="GGOVp" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="46.90000000" bidsz="394" bidpx="42.42000000" last="0E-8" close="0E-8" />
   <symbol name="GGRGl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="406" bidpx="3676.00000000" last="0E-8" close="0E-8" />
   <symbol name="GGRPl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="486" bidpx="3056.00000000" last="0E-8" close="0E-8" />
   <symbol name="GGRWl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="486" bidpx="40.67000000" last="0E-8" close="0E-8" />
   <symbol name="GIL5l" company_name="Amundi UK Government Bond 0-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="6" askpx="17.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GILIp" company_name="Amundi UK Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="164.66000000" bidsz="112" bidpx="148.56000000" last="0E-8" close="0E-8" />
   <symbol name="GILSp" company_name="Amundi Core UK Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3046" askpx="6.10200000" bidsz="3046" bidpx="5.51600000" last="0E-8" close="0E-8" />
   <symbol name="GISd" company_name="Gilead Sciences Inc" eur_val="0E-20" vol="0" asksz="125" askpx="139.56000000" bidsz="125" bidpx="125.96000000" last="0E-8" close="0E-8" />
   <symbol name="GLAEm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="706" askpx="26.04000000" bidsz="706" bidpx="23.55500000" last="0E-8" close="0E-8" />
   <symbol name="GLAGl" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="808" askpx="24.69000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLAGm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="809" askpx="22.93000000" bidsz="809" bidpx="20.71500000" last="0E-8" close="0E-8" />
   <symbol name="GLBl" company_name="Glanbia PLC" eur_val="0E-20" vol="0" asksz="85" askpx="20.40000000" bidsz="161" bidpx="18.80000000" last="0E-8" close="0E-8" />
   <symbol name="GLD3l" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="36.20000000" bidsz="1500" bidpx="34.00000000" last="0E-8" close="0E-8" />
   <symbol name="GLDAd" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.44000000" bidsz="1900" bidpx="145.92000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVDm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1577" askpx="11.62600000" bidsz="1577" bidpx="10.51800000" last="0E-8" close="0E-8" />
   <symbol name="GLDVDz" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1578" askpx="12.58600000" bidsz="1578" bidpx="12.40600000" last="0E-8" close="0E-8" />
   <symbol name="GLDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="515" bidpx="38.17000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVm" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="35.51500000" bidsz="516" bidpx="32.12000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVz" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="515" bidpx="31.88000000" last="0E-8" close="0E-8" />
   <symbol name="GLGGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="976" askpx="1539.40000000" bidsz="976" bidpx="1533.60000000" last="0E-8" close="0E-8" />
   <symbol name="GLHLp" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1461" askpx="12.61600000" bidsz="1461" bidpx="11.38400000" last="0E-8" close="0E-8" />
   <symbol name="GLREl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2" bidpx="35.79000000" last="0E-8" close="0E-8" />
   <symbol name="GLTSl" company_name="SS SPDR Bloomberg 1-5 Year Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1" bidpx="47.79000000" last="0E-8" close="0E-8" />
   <symbol name="GLTYl" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="372" bidpx="40.43000000" last="0E-8" close="0E-8" />
   <symbol name="GLUGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="4" askpx="20.37000000" bidsz="977" bidpx="20.32000000" last="0E-8" close="0E-8" />
   <symbol name="GLUGm" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="977" askpx="18.92600000" bidsz="977" bidpx="17.10000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXm" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="199.57000000" bidsz="93" bidpx="180.20000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXp" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="199.60000000" bidsz="93" bidpx="180.20000000" last="0E-8" close="0E-8" />
   <symbol name="GLVl" company_name="Glenveagh Properties PLC" eur_val="0E-20" vol="0" asksz="257" askpx="2.48000000" bidsz="722" bidpx="2.20000000" last="0E-8" close="0E-8" />
   <symbol name="GLWd" company_name="Corning Inc" eur_val="0E-20" vol="0" asksz="125" askpx="144.04000000" bidsz="125" bidpx="130.32000000" last="0E-8" close="0E-8" />
   <symbol name="GMIz" company_name="Groupe Minoteries SA" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="7" bidpx="224.00000000" last="0E-8" close="0E-8" />
   <symbol name="GMRl" company_name="Gaming Realms PLC" eur_val="0E-20" vol="0" asksz="4686" askpx="31.20000000" bidsz="4794" bidpx="30.50000000" last="0E-8" close="0E-8" />
   <symbol name="GMVMd" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="58.98000000" bidsz="900" bidpx="57.80000000" last="0E-8" close="0E-8" />
   <symbol name="GN0Md" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="11.22400000" bidsz="4500" bidpx="11.01400000" last="0E-8" close="0E-8" />
   <symbol name="GNOGl" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="1603" askpx="9.49200000" bidsz="2600" bidpx="9.43300000" last="0E-8" close="0E-8" />
   <symbol name="GNOMm" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="11.21400000" bidsz="3000" bidpx="11.00800000" last="0E-8" close="0E-8" />
   <symbol name="GNOMz" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="1581" askpx="10.49400000" bidsz="5900" bidpx="10.38000000" last="0E-8" close="0E-8" />
   <symbol name="GOAIp" company_name="Amundi MSCI Robotics &amp; AI UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="161.63000000" bidsz="116" bidpx="146.27000000" last="0E-8" close="0E-8" />
   <symbol name="GOATl" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="548" bidpx="36.42500000" last="0E-8" close="0E-8" />
   <symbol name="GOATp" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="548" askpx="33.90700000" bidsz="548" bidpx="30.64400000" last="0E-8" close="0E-8" />
   <symbol name="GOBz" company_name="Cie de Saint-Gobain SA" eur_val="0E-20" vol="0" asksz="200" askpx="65.94000000" bidsz="200" bidpx="62.30000000" last="0E-8" close="0E-8" />
   <symbol name="GOLDm" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.44000000" bidsz="1900" bidpx="145.92000000" last="0E-8" close="0E-8" />
   <symbol name="GOLDp" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.43000000" bidsz="1900" bidpx="145.92000000" last="0E-8" close="0E-8" />
   <symbol name="GOO3l" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="117" askpx="186.72000000" bidsz="117" bidpx="168.96000000" last="0E-8" close="0E-8" />
   <symbol name="GOSd" company_name="Goldman Sachs Group Inc/The" eur_val="0E-20" vol="0" asksz="23" askpx="837.20000000" bidsz="23" bidpx="756.60000000" last="0E-8" close="0E-8" />
   <symbol name="GOTl" company_name="Global Opportunities Trust PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="449" bidpx="321.00000000" last="0E-8" close="0E-8" />
   <symbol name="GOVHm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="387" askpx="47.51000000" bidsz="387" bidpx="42.94500000" last="0E-8" close="0E-8" />
   <symbol name="GOVSm" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="54.02000000" bidsz="341" bidpx="48.88000000" last="0E-8" close="0E-8" />
   <symbol name="GOVTa" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4923" askpx="4.25500000" bidsz="4923" bidpx="3.84950000" last="0E-8" close="0E-8" />
   <symbol name="GOVYm" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="328" askpx="56.14000000" bidsz="328" bidpx="50.80000000" last="0E-8" close="0E-8" />
   <symbol name="GPABz" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="107.14000000" bidsz="185" bidpx="106.90000000" last="0E-8" close="0E-8" />
   <symbol name="GPSAl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="12.37000000" bidsz="1238" bidpx="12.12200000" last="0E-8" close="0E-8" />
   <symbol name="GR8p" company_name="Making Europe Great Again UCITS ETF ACC" eur_val="0E-20" vol="0" asksz="1779" askpx="10.17800000" bidsz="1779" bidpx="9.17100000" last="0E-8" close="0E-8" />
   <symbol name="GRCm" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="5856" askpx="3.20300000" bidsz="5856" bidpx="2.89350000" last="0E-8" close="0E-8" />
   <symbol name="GREADp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2783" askpx="6.53700000" bidsz="2783" bidpx="5.90100000" last="0E-8" close="0E-8" />
   <symbol name="GREALp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2797" askpx="6.50820000" bidsz="2797" bidpx="5.87090000" last="0E-8" close="0E-8" />
   <symbol name="GREp" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="3.12000000" bidsz="5861" bidpx="2.89350000" last="0E-8" close="0E-8" />
   <symbol name="GRIDd" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="58.05000000" bidsz="320" bidpx="52.47000000" last="0E-8" close="0E-8" />
   <symbol name="GRIDl" company_name="Gresham House Energy Storage Fund PLC/The Fund" eur_val="0E-20" vol="0" asksz="1516" askpx="97.40000000" bidsz="2801" bidpx="95.00000000" last="0E-8" close="0E-8" />
   <symbol name="GRIDm" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="58.07000000" bidsz="320" bidpx="52.46000000" last="0E-8" close="0E-8" />
   <symbol name="GRMd" company_name="General Mills Inc" eur_val="0E-20" vol="0" asksz="618" askpx="30.19000000" bidsz="618" bidpx="27.18000000" last="0E-8" close="0E-8" />
   <symbol name="GRONd" company_name="iShares EUR Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4597" askpx="4.01320000" bidsz="4597" bidpx="3.62530000" last="0E-8" close="0E-8" />
   <symbol name="GSCUp" company_name="BNP Paribas Easy Energy &amp; Metals Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="942" askpx="21.76340000" bidsz="942" bidpx="19.64880000" last="0E-8" close="0E-8" />
   <symbol name="GSMm" company_name="UBS Solactive US Listed Gold &amp; Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1238" askpx="14.40600000" bidsz="1238" bidpx="12.95800000" last="0E-8" close="0E-8" />
   <symbol name="GTCOl" company_name="Guaranty Trust Holding Co PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="15106" bidpx="0.09000000" last="0E-8" close="0E-8" />
   <symbol name="GUARDm" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="1578" askpx="11.60800000" bidsz="1578" bidpx="10.49400000" last="0E-8" close="0E-8" />
   <symbol name="GUARDp" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="1577" askpx="11.60400000" bidsz="1577" bidpx="10.49200000" last="0E-8" close="0E-8" />
   <symbol name="GWTm" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="222.30000000" bidsz="83" bidpx="200.85000000" last="0E-8" close="0E-8" />
   <symbol name="GWTp" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="222.30000000" bidsz="83" bidpx="200.85000000" last="0E-8" close="0E-8" />
   <symbol name="GXLKl" company_name="SS SPDR S&amp;P US TECHNOLOGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="150.52000000" bidsz="200" bidpx="148.20000000" last="0E-8" close="0E-8" />
   <symbol name="GXPEd" company_name="Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF" eur_val="0E-20" vol="0" asksz="1726" askpx="10.75800000" bidsz="1726" bidpx="9.68600000" last="0E-8" close="0E-8" />
   <symbol name="GZURd" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="800" askpx="354.76000000" bidsz="800" bidpx="353.10000000" last="0E-8" close="0E-8" />
   <symbol name="H2OAa" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="717" askpx="25.83000000" bidsz="717" bidpx="23.36000000" last="0E-8" close="0E-8" />
   <symbol name="H3R0d" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1554" askpx="12.17200000" bidsz="1554" bidpx="10.94200000" last="0E-8" close="0E-8" />
   <symbol name="H411d" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="87.44000000" bidsz="211" bidpx="78.97000000" last="0E-8" close="0E-8" />
   <symbol name="H41Cd" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="33.02000000" bidsz="559" bidpx="29.87000000" last="0E-8" close="0E-8" />
   <symbol name="H41Gd" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="24.81500000" bidsz="744" bidpx="22.33500000" last="0E-8" close="0E-8" />
   <symbol name="H41Kd" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="10.93000000" bidsz="1668" bidpx="9.87600000" last="0E-8" close="0E-8" />
   <symbol name="H4Z1d" company_name="HSBC Emerging Market Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="872" askpx="21.19000000" bidsz="872" bidpx="19.15600000" last="0E-8" close="0E-8" />
   <symbol name="H4Z2d" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="651" askpx="28.39000000" bidsz="651" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZAd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="65.98000000" bidsz="3200" bidpx="65.62000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZPd" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2769" askpx="6.68100000" bidsz="2769" bidpx="6.03500000" last="0E-8" close="0E-8" />
   <symbol name="H4ZTd" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="538" askpx="33.51000000" bidsz="538" bidpx="30.22000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZXd" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3324" askpx="5.49000000" bidsz="3324" bidpx="4.96800000" last="0E-8" close="0E-8" />
   <symbol name="H4ZZd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="219" askpx="83.32000000" bidsz="219" bidpx="75.37000000" last="0E-8" close="0E-8" />
   <symbol name="H50Am" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="219" askpx="83.33000000" bidsz="219" bidpx="75.37000000" last="0E-8" close="0E-8" />
   <symbol name="H50Em" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="65.98000000" bidsz="3200" bidpx="65.62000000" last="0E-8" close="0E-8" />
   <symbol name="H50Ez" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="74.52000000" bidsz="2800" bidpx="74.13000000" last="0E-8" close="0E-8" />
   <symbol name="HAGGm" company_name="HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1795" askpx="10.36000000" bidsz="1795" bidpx="9.35100000" last="0E-8" close="0E-8" />
   <symbol name="HALd" company_name="Halliburton Co" eur_val="0E-20" vol="0" asksz="643" askpx="29.82000000" bidsz="643" bidpx="26.77000000" last="0E-8" close="0E-8" />
   <symbol name="HANl" company_name="Hansa Investment Co Ltd" eur_val="0E-20" vol="0" asksz="454" askpx="340.00000000" bidsz="87" bidpx="332.00000000" last="0E-8" close="0E-8" />
   <symbol name="HBKUl" company_name="HSBC Global Funds ICAV - Global Sukuk UCITS ETF" eur_val="0E-20" vol="0" asksz="1773" askpx="11.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HBLNz" company_name="Hypothekarbank Lenzburg AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1" bidpx="4160.00000000" last="0E-8" close="0E-8" />
   <symbol name="HCADl" company_name="HSBC MSCI CANADA UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="35.16000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HCHSl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2458" askpx="6.12600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HCLd" company_name="Hecla Mining Co" eur_val="0E-20" vol="0" asksz="1100" askpx="16.01500000" bidsz="1100" bidpx="14.41500000" last="0E-8" close="0E-8" />
   <symbol name="HDIQl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="302" askpx="5022.00000000" bidsz="302" bidpx="5008.00000000" last="0E-8" close="0E-8" />
   <symbol name="HDId" company_name="Home Depot Inc/The" eur_val="0E-20" vol="0" asksz="101" askpx="263.60000000" bidsz="101" bidpx="238.15000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVd" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="548" askpx="33.56500000" bidsz="548" bidpx="30.34500000" last="0E-8" close="0E-8" />
   <symbol name="HDLVl" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="547" askpx="36.13000000" bidsz="547" bidpx="36.06000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVm" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="548" askpx="33.56000000" bidsz="548" bidpx="30.34500000" last="0E-8" close="0E-8" />
   <symbol name="HDR0d" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2285" askpx="7.99900000" bidsz="2285" bidpx="7.24000000" last="0E-8" close="0E-8" />
   <symbol name="HDROm" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2284" askpx="8.01000000" bidsz="2284" bidpx="7.25000000" last="0E-8" close="0E-8" />
   <symbol name="HEALa" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1847" askpx="10.09400000" bidsz="1847" bidpx="9.12700000" last="0E-8" close="0E-8" />
   <symbol name="HEALz" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1838" askpx="10.86600000" bidsz="1838" bidpx="10.77400000" last="0E-8" close="0E-8" />
   <symbol name="HEAWl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="278" askpx="53.79000000" bidsz="278" bidpx="53.60000000" last="0E-8" close="0E-8" />
   <symbol name="HEDFm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="558" askpx="32.89000000" bidsz="558" bidpx="29.72000000" last="0E-8" close="0E-8" />
   <symbol name="HEDGl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="556" askpx="2675.50000000" bidsz="556" bidpx="2656.50000000" last="0E-8" close="0E-8" />
   <symbol name="HEDJl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="635" askpx="31.35000000" bidsz="635" bidpx="31.26500000" last="0E-8" close="0E-8" />
   <symbol name="HEDJm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="635" askpx="29.09500000" bidsz="635" bidpx="26.31000000" last="0E-8" close="0E-8" />
   <symbol name="HEDSl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="469" askpx="3203.50000000" bidsz="469" bidpx="3164.00000000" last="0E-8" close="0E-8" />
   <symbol name="HEMAl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1053" askpx="18.81000000" bidsz="1053" bidpx="18.76600000" last="0E-8" close="0E-8" />
   <symbol name="HEQDl" company_name="JPMorgan Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="745" bidpx="26.79500000" last="0E-8" close="0E-8" />
   <symbol name="HERUm" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1553" askpx="12.17400000" bidsz="1553" bidpx="10.94400000" last="0E-8" close="0E-8" />
   <symbol name="HERUz" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1545" askpx="10.98000000" bidsz="1545" bidpx="10.55600000" last="0E-8" close="0E-8" />
   <symbol name="HEURm" company_name="HSBC Euro Liquidity Fund UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="106.95400000" bidsz="172" bidpx="96.76000000" last="0E-8" close="0E-8" />
   <symbol name="HFRNm" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="309" askpx="59.62000000" bidsz="309" bidpx="53.90000000" last="0E-8" close="0E-8" />
   <symbol name="HHHp" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="68.80800000" bidsz="3400" bidpx="68.63400000" last="0E-8" close="0E-8" />
   <symbol name="HIDDl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="36.06000000" bidsz="537" bidpx="35.89000000" last="0E-8" close="0E-8" />
   <symbol name="HIDDm" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="539" askpx="33.50000000" bidsz="539" bidpx="30.22000000" last="0E-8" close="0E-8" />
   <symbol name="HIDRl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="537" bidpx="2712.00000000" last="0E-8" close="0E-8" />
   <symbol name="HIDRz" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="534" askpx="36.10500000" bidsz="534" bidpx="35.84000000" last="0E-8" close="0E-8" />
   <symbol name="HIGHl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="16048" askpx="6.26000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HIJPl" company_name="HSBC MSCI Japan Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="721" bidpx="27.75500000" last="0E-8" close="0E-8" />
   <symbol name="HIM3l" company_name="Leverage Shares 3x Long Hims &amp; Hers Health ETP Securities" eur_val="0E-20" vol="0" asksz="574" askpx="39.53000000" bidsz="574" bidpx="35.44000000" last="0E-8" close="0E-8" />
   <symbol name="HIUAl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="49.12000000" bidsz="408" bidpx="48.95500000" last="0E-8" close="0E-8" />
   <symbol name="HIWOl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="534" askpx="37.50000000" bidsz="534" bidpx="37.35500000" last="0E-8" close="0E-8" />
   <symbol name="HIWSp" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="535" bidpx="31.43570000" last="0E-8" close="0E-8" />
   <symbol name="HKDEa" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="0E-20" vol="0" asksz="1136" askpx="16.36400000" bidsz="1136" bidpx="14.75400000" last="0E-8" close="0E-8" />
   <symbol name="HKDUz" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="17.71400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HKORz" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="127" bidpx="155.68000000" last="0E-8" close="0E-8" />
   <symbol name="HKOSm" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="144.95000000" bidsz="128" bidpx="130.97000000" last="0E-8" close="0E-8" />
   <symbol name="HKm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="762" askpx="24.38000000" bidsz="762" bidpx="21.98000000" last="0E-8" close="0E-8" />
   <symbol name="HLCLl" company_name="Helical PLC" eur_val="0E-20" vol="0" asksz="5000" askpx="191.00000000" bidsz="772" bidpx="185.00000000" last="0E-8" close="0E-8" />
   <symbol name="HLTHl" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="78" bidpx="221.05000000" last="0E-8" close="0E-8" />
   <symbol name="HLTWm" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="552.31000000" bidsz="33" bidpx="499.11000000" last="0E-8" close="0E-8" />
   <symbol name="HLTp" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="155.08000000" bidsz="117" bidpx="140.30000000" last="0E-8" close="0E-8" />
   <symbol name="HMADl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="94.15000000" bidsz="211" bidpx="93.84000000" last="0E-8" close="0E-8" />
   <symbol name="HMAFl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="71.25000000" bidsz="210" bidpx="70.90000000" last="0E-8" close="0E-8" />
   <symbol name="HMAFz" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="94.29000000" bidsz="210" bidpx="93.83000000" last="0E-8" close="0E-8" />
   <symbol name="HMCDl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2774" askpx="7.19000000" bidsz="2770" bidpx="7.17000000" last="0E-8" close="0E-8" />
   <symbol name="HMCHl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="760" askpx="543.00000000" bidsz="2765" bidpx="541.75000000" last="0E-8" close="0E-8" />
   <symbol name="HMCHm" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2771" askpx="6.67900000" bidsz="2771" bidpx="6.03400000" last="0E-8" close="0E-8" />
   <symbol name="HMCHz" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2767" askpx="7.19000000" bidsz="2767" bidpx="7.17100000" last="0E-8" close="0E-8" />
   <symbol name="HMEFz" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.16200000" bidsz="1500" bidpx="17.02600000" last="0E-8" close="0E-8" />
   <symbol name="HMEMl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.26000000" bidsz="1500" bidpx="16.93000000" last="0E-8" close="0E-8" />
   <symbol name="HMEMm" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="15.20200000" bidsz="1700" bidpx="15.06600000" last="0E-8" close="0E-8" />
   <symbol name="HMESp" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="701" askpx="26.08500000" bidsz="701" bidpx="23.58500000" last="0E-8" close="0E-8" />
   <symbol name="HMEUz" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="805" bidpx="24.37500000" last="0E-8" close="0E-8" />
   <symbol name="HMJDm" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="54.87000000" bidsz="341" bidpx="49.63000000" last="0E-8" close="0E-8" />
   <symbol name="HMJPz" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="9331.00000000" bidsz="341" bidpx="9310.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMWAm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="44.63500000" bidsz="414" bidpx="40.37500000" last="0E-8" close="0E-8" />
   <symbol name="HMWDl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="10637" askpx="49.84500000" bidsz="402" bidpx="49.36750000" last="0E-8" close="0E-8" />
   <symbol name="HMWDm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="402" askpx="45.91000000" bidsz="402" bidpx="41.54000000" last="0E-8" close="0E-8" />
   <symbol name="HMWOz" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="402" bidpx="49.36500000" last="0E-8" close="0E-8" />
   <symbol name="HMXAl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="947" bidpx="20.91500000" last="0E-8" close="0E-8" />
   <symbol name="HMXDl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1170" askpx="16.98000000" bidsz="1170" bidpx="16.93500000" last="0E-8" close="0E-8" />
   <symbol name="HMXJl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1170" askpx="1283.00000000" bidsz="1170" bidpx="1279.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMXJm" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1168" askpx="15.76800000" bidsz="1168" bidpx="14.25800000" last="0E-8" close="0E-8" />
   <symbol name="HMXSl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="946" bidpx="15.80200000" last="0E-8" close="0E-8" />
   <symbol name="HNSCl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="458" askpx="44.19500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HNSCm" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="458" askpx="41.01000000" bidsz="458" bidpx="37.05500000" last="0E-8" close="0E-8" />
   <symbol name="HNX3l" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="15750" askpx="1.23400000" bidsz="15750" bidpx="1.18100000" last="0E-8" close="0E-8" />
   <symbol name="HNX3m" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="19500" askpx="1.09600000" bidsz="19500" bidpx="1.04760000" last="0E-8" close="0E-8" />
   <symbol name="HOD3l" company_name="Leverage Shares 3x Long Robinhood HOOD ETP" eur_val="0E-20" vol="0" asksz="5326" askpx="3.40900000" bidsz="5326" bidpx="3.07000000" last="0E-8" close="0E-8" />
   <symbol name="HOGSm" company_name="WisdomTree Lean Hogs" eur_val="0E-20" vol="0" asksz="919" askpx="24.92500000" bidsz="913" bidpx="24.22000000" last="0E-8" close="0E-8" />
   <symbol name="HOp" company_name="Thales SA" eur_val="0E-20" vol="0" asksz="100" askpx="226.80000000" bidsz="100" bidpx="225.20000000" last="0E-8" close="0E-8" />
   <symbol name="HPAWm" company_name="HSBC MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="521" askpx="35.45500000" bidsz="521" bidpx="32.07000000" last="0E-8" close="0E-8" />
   <symbol name="HPOWl" company_name="H-Power PLC" eur_val="0E-20" vol="0" asksz="28154" askpx="9.59000000" bidsz="1500" bidpx="9.35000000" last="0E-8" close="0E-8" />
   <symbol name="HPRAl" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="699" bidpx="28.22000000" last="0E-8" close="0E-8" />
   <symbol name="HPROl" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="0E-20" vol="0" asksz="881" askpx="1704.00000000" bidsz="881" bidpx="1695.00000000" last="0E-8" close="0E-8" />
   <symbol name="HQEMl" company_name="HSBC PLUS EMERGING MARKETS EQUITY QUANT ACTIVE UCITS ETF" eur_val="0E-20" vol="0" asksz="1427" askpx="13.84000000" bidsz="1427" bidpx="13.77800000" last="0E-8" close="0E-8" />
   <symbol name="HRIl" company_name="Herald Investment Trust PLC" eur_val="0E-20" vol="0" asksz="2" askpx="3025.00000000" bidsz="2" bidpx="2890.00000000" last="0E-8" close="0E-8" />
   <symbol name="HRSd" company_name="L3Harris Technologies Inc" eur_val="0E-20" vol="0" asksz="101" askpx="221.30000000" bidsz="101" bidpx="198.30000000" last="0E-8" close="0E-8" />
   <symbol name="HSDUl" company_name="HSBC USA Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="41.94500000" bidsz="476" bidpx="41.50000000" last="0E-8" close="0E-8" />
   <symbol name="HSEMz" company_name="HSBC Emerging Market Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="875" bidpx="22.74500000" last="0E-8" close="0E-8" />
   <symbol name="HSEUm" company_name="HSBC Europe Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="824" askpx="22.28000000" bidsz="824" bidpx="20.14500000" last="0E-8" close="0E-8" />
   <symbol name="HSJDl" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="27.19500000" bidsz="744" bidpx="26.95000000" last="0E-8" close="0E-8" />
   <symbol name="HSJDm" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="743" askpx="25.08500000" bidsz="743" bidpx="22.68500000" last="0E-8" close="0E-8" />
   <symbol name="HSPDm" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="69.37000000" bidsz="3400" bidpx="68.09000000" last="0E-8" close="0E-8" />
   <symbol name="HSPXz" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="78.27000000" bidsz="3000" bidpx="76.99000000" last="0E-8" close="0E-8" />
   <symbol name="HSPl" company_name="Hargreaves Services PLC" eur_val="0E-20" vol="0" asksz="56" askpx="850.00000000" bidsz="173" bidpx="840.00000000" last="0E-8" close="0E-8" />
   <symbol name="HSRIDp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1965" askpx="9.33000000" bidsz="1965" bidpx="8.42900000" last="0E-8" close="0E-8" />
   <symbol name="HSTCl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3323" askpx="4.47350000" bidsz="3323" bidpx="4.45800000" last="0E-8" close="0E-8" />
   <symbol name="HSTEl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3326" askpx="5.92100000" bidsz="3326" bidpx="5.90100000" last="0E-8" close="0E-8" />
   <symbol name="HSTEm" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3329" askpx="5.49400000" bidsz="3329" bidpx="4.96600000" last="0E-8" close="0E-8" />
   <symbol name="HSTEp" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3329" askpx="5.49600000" bidsz="3329" bidpx="4.96800000" last="0E-8" close="0E-8" />
   <symbol name="HSTEz" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3322" askpx="5.91400000" bidsz="3322" bidpx="5.89000000" last="0E-8" close="0E-8" />
   <symbol name="HSUDl" company_name="HSBC USA Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="43.96000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HSWDl" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="35.58000000" bidsz="559" bidpx="35.48000000" last="0E-8" close="0E-8" />
   <symbol name="HSXDl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="651" askpx="30.58500000" bidsz="651" bidpx="30.49000000" last="0E-8" close="0E-8" />
   <symbol name="HSXDz" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="651" bidpx="30.40000000" last="0E-8" close="0E-8" />
   <symbol name="HTMWd" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2662" askpx="6.91700000" bidsz="2662" bidpx="6.25000000" last="0E-8" close="0E-8" />
   <symbol name="HTWNm" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="168.22000000" bidsz="109" bidpx="151.88000000" last="0E-8" close="0E-8" />
   <symbol name="HTWOm" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2671" askpx="6.91600000" bidsz="2671" bidpx="6.25300000" last="0E-8" close="0E-8" />
   <symbol name="HUKXz" company_name="HSBC FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2000" bidpx="138.40000000" last="0E-8" close="0E-8" />
   <symbol name="HVPDl" company_name="HarbourVest Global Private Equity Ltd" eur_val="0E-20" vol="0" asksz="452" askpx="44.10000000" bidsz="452" bidpx="43.80000000" last="0E-8" close="0E-8" />
   <symbol name="HWDEm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="45.00000000" bidsz="407" bidpx="40.71500000" last="0E-8" close="0E-8" />
   <symbol name="HWSCl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="744" bidpx="26.54500000" last="0E-8" close="0E-8" />
   <symbol name="HWSSl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="744" bidpx="20.05500000" last="0E-8" close="0E-8" />
   <symbol name="HYBBm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="142" askpx="128.94000000" bidsz="142" bidpx="116.48000000" last="0E-8" close="0E-8" />
   <symbol name="HYBBp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="142" askpx="128.94000000" bidsz="142" bidpx="116.55000000" last="0E-8" close="0E-8" />
   <symbol name="HYCBa" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="5.35500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HYCCp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="1608" askpx="11.43400000" bidsz="1608" bidpx="10.32200000" last="0E-8" close="0E-8" />
   <symbol name="HYCNd" company_name="Global X Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="1924" askpx="9.62100000" bidsz="1924" bidpx="8.64800000" last="0E-8" close="0E-8" />
   <symbol name="HYDEd" company_name="Invesco Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="3433" askpx="5.43300000" bidsz="3433" bidpx="4.90400000" last="0E-8" close="0E-8" />
   <symbol name="HYFAm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="965" askpx="19.14600000" bidsz="965" bidpx="17.25000000" last="0E-8" close="0E-8" />
   <symbol name="HYLDm" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1326" bidpx="74.90000000" last="0E-8" close="0E-8" />
   <symbol name="HYLDz" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1399" askpx="71.33600000" bidsz="1399" bidpx="71.03800000" last="0E-8" close="0E-8" />
   <symbol name="HYLEd" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10740" askpx="4.12700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HYSRIp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1584" askpx="11.61200000" bidsz="1584" bidpx="10.48400000" last="0E-8" close="0E-8" />
   <symbol name="HYSm" company_name="Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="101.82000000" bidsz="180" bidpx="92.12000000" last="0E-8" close="0E-8" />
   <symbol name="HYUSl" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="550" bidpx="4.54400000" last="0E-8" close="0E-8" />
   <symbol name="HYm" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="165" askpx="110.94000000" bidsz="165" bidpx="100.23000000" last="0E-8" close="0E-8" />
   <symbol name="I37Mx" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="15" askpx="6695.00000000" bidsz="15" bidpx="6689.00000000" last="0E-8" close="0E-8" />
   <symbol name="I500a" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="17900" askpx="13.02400000" bidsz="17900" bidpx="12.76600000" last="0E-8" close="0E-8" />
   <symbol name="I500d" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="20300" askpx="11.45200000" bidsz="20300" bidpx="11.37900000" last="0E-8" close="0E-8" />
   <symbol name="I500l" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="35685" askpx="9.74250000" bidsz="23700" bidpx="9.72050000" last="0E-8" close="0E-8" />
   <symbol name="I50Da" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2296" askpx="9.10700000" bidsz="2296" bidpx="8.24000000" last="0E-8" close="0E-8" />
   <symbol name="I50Dl" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2295" askpx="6.55800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IAEXa" company_name="iShares AEX UCITS ETF" eur_val="0E-20" vol="0" asksz="1583" askpx="111.86000000" bidsz="1583" bidpx="109.50000000" last="0E-8" close="0E-8" />
   <symbol name="IAPDl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="629" bidpx="2374.50000000" last="0E-8" close="0E-8" />
   <symbol name="IAPDm" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="29.25000000" bidsz="631" bidpx="26.45000000" last="0E-8" close="0E-8" />
   <symbol name="IAPDz" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="31.50000000" bidsz="631" bidpx="31.41500000" last="0E-8" close="0E-8" />
   <symbol name="IARTa" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2315" askpx="9.06800000" bidsz="2315" bidpx="8.19100000" last="0E-8" close="0E-8" />
   <symbol name="IARTl" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2318" askpx="6.53600000" bidsz="2318" bidpx="6.50800000" last="0E-8" close="0E-8" />
   <symbol name="IARTm" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2318" askpx="8.02800000" bidsz="2318" bidpx="7.25000000" last="0E-8" close="0E-8" />
   <symbol name="IARTz" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2314" askpx="8.64600000" bidsz="2314" bidpx="8.61000000" last="0E-8" close="0E-8" />
   <symbol name="IASPa" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="954" askpx="19.41800000" bidsz="954" bidpx="17.52600000" last="0E-8" close="0E-8" />
   <symbol name="IASPl" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4" bidpx="1574.00000000" last="0E-8" close="0E-8" />
   <symbol name="IASPz" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="953" askpx="20.90500000" bidsz="953" bidpx="20.83500000" last="0E-8" close="0E-8" />
   <symbol name="IAUPz" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="34.36500000" bidsz="467" bidpx="34.28000000" last="0E-8" close="0E-8" />
   <symbol name="IB01l" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="122.02000000" bidsz="820" bidpx="121.56000000" last="0E-8" close="0E-8" />
   <symbol name="IB1MXx" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="9499.00000000" bidsz="190" bidpx="9496.00000000" last="0E-8" close="0E-8" />
   <symbol name="IB1Td" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="7.41900000" bidsz="3500" bidpx="7.40600000" last="0E-8" close="0E-8" />
   <symbol name="IB1Tl" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="6.33100000" bidsz="3500" bidpx="6.32000000" last="0E-8" close="0E-8" />
   <symbol name="IB1Tp" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="7.42000000" bidsz="3500" bidpx="7.40400000" last="0E-8" close="0E-8" />
   <symbol name="IB26d" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3480" askpx="5.30620000" bidsz="3480" bidpx="4.79840000" last="0E-8" close="0E-8" />
   <symbol name="IB26m" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3478" askpx="5.30500000" bidsz="3478" bidpx="4.79900000" last="0E-8" close="0E-8" />
   <symbol name="IB27m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3110" askpx="5.92900000" bidsz="3110" bidpx="5.36300000" last="0E-8" close="0E-8" />
   <symbol name="IB28d" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3450" askpx="5.35500000" bidsz="3450" bidpx="4.84240000" last="0E-8" close="0E-8" />
   <symbol name="IB28m" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3450" askpx="5.35200000" bidsz="3450" bidpx="4.84200000" last="0E-8" close="0E-8" />
   <symbol name="IB28z" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3450" askpx="5.11080000" bidsz="3450" bidpx="5.08240000" last="0E-8" close="0E-8" />
   <symbol name="IBC0d" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1335" askpx="13.62600000" bidsz="1335" bidpx="12.32200000" last="0E-8" close="0E-8" />
   <symbol name="IBC2d" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4673" askpx="3.92340000" bidsz="4673" bidpx="3.54560000" last="0E-8" close="0E-8" />
   <symbol name="IBC3d" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="6.78660000" bidsz="2712" bidpx="6.13940000" last="0E-8" close="0E-8" />
   <symbol name="IBC4d" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="53.60000000" bidsz="336" bidpx="48.47000000" last="0E-8" close="0E-8" />
   <symbol name="IBCAd" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="146.13000000" bidsz="126" bidpx="132.20500000" last="0E-8" close="0E-8" />
   <symbol name="IBCHd" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="146" askpx="125.25000000" bidsz="146" bidpx="113.30500000" last="0E-8" close="0E-8" />
   <symbol name="IBCIa" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="241.15000000" bidsz="76" bidpx="218.09000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIl" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="196.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IBCIm" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="241.01000000" bidsz="76" bidpx="218.05000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIz" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="216.85000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IBCJd" company_name="iShares MSCI Poland UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="38.88500000" bidsz="468" bidpx="35.16000000" last="0E-8" close="0E-8" />
   <symbol name="IBCLd" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="157.32000000" bidsz="116" bidpx="142.29500000" last="0E-8" close="0E-8" />
   <symbol name="IBCMd" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="185.56500000" bidsz="99" bidpx="167.80500000" last="0E-8" close="0E-8" />
   <symbol name="IBCNd" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="164.29500000" bidsz="112" bidpx="148.58500000" last="0E-8" close="0E-8" />
   <symbol name="IBCQd" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="150" askpx="81.73800000" bidsz="214" bidpx="77.61000000" last="0E-8" close="0E-8" />
   <symbol name="IBCSd" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="126.49500000" bidsz="146" bidpx="114.39000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXa" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="120.47000000" bidsz="366" bidpx="120.36000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXm" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="126.49000000" bidsz="146" bidpx="114.39000000" last="0E-8" close="0E-8" />
   <symbol name="IBCZd" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1206" askpx="15.28400000" bidsz="1206" bidpx="13.82000000" last="0E-8" close="0E-8" />
   <symbol name="IBE7m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3437" askpx="5.36700000" bidsz="3437" bidpx="4.85400000" last="0E-8" close="0E-8" />
   <symbol name="IBEXAe" company_name="Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="5500" askpx="79.05000000" bidsz="5500" bidpx="78.66000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLa" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="157.30000000" bidsz="116" bidpx="142.24000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLl" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="116" bidpx="127.71000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLm" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="157.32000000" bidsz="116" bidpx="142.20000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMa" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="185.49000000" bidsz="99" bidpx="167.79000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMl" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="150.89000000" bidsz="99" bidpx="150.61000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMm" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="185.51000000" bidsz="99" bidpx="167.81000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMx" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="301" askpx="9039.00000000" bidsz="267" bidpx="9033.00000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSa" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="146.13000000" bidsz="126" bidpx="132.20000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="146.13000000" bidsz="126" bidpx="132.20000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXa" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="164.30000000" bidsz="112" bidpx="148.56000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXm" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="164.29000000" bidsz="112" bidpx="148.58000000" last="0E-8" close="0E-8" />
   <symbol name="IBGYl" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="127" bidpx="117.35000000" last="0E-8" close="0E-8" />
   <symbol name="IBGYm" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="144.51000000" bidsz="127" bidpx="130.70000000" last="0E-8" close="0E-8" />
   <symbol name="IBGZm" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="128" bidpx="129.95000000" last="0E-8" close="0E-8" />
   <symbol name="IBMd" company_name="International Business Machines Corp" eur_val="0E-20" vol="0" asksz="80" askpx="214.90000000" bidsz="80" bidpx="195.12000000" last="0E-8" close="0E-8" />
   <symbol name="IBTAz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="20183" askpx="4.97660000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IBTEl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8715" bidpx="5.05000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMXx" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="59" askpx="8933.00000000" bidsz="59" bidpx="8915.00000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="121" bidpx="123.42000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMm" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="151.94000000" bidsz="100" bidpx="144.62000000" last="0E-8" close="0E-8" />
   <symbol name="IBTSm" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="100" bidpx="110.67000000" last="0E-8" close="0E-8" />
   <symbol name="IBTUl" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2840" askpx="4.93650000" bidsz="47" bidpx="4.93500000" last="0E-8" close="0E-8" />
   <symbol name="IBTl" company_name="International Biotechnology Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="267" askpx="1125.00000000" bidsz="25" bidpx="1075.00000000" last="0E-8" close="0E-8" />
   <symbol name="IBZLa" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="679" askpx="27.97500000" bidsz="679" bidpx="25.31500000" last="0E-8" close="0E-8" />
   <symbol name="IBZLl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="678" askpx="2277.25000000" bidsz="678" bidpx="2270.75000000" last="0E-8" close="0E-8" />
   <symbol name="IBZLm" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="679" askpx="27.98000000" bidsz="679" bidpx="25.31500000" last="0E-8" close="0E-8" />
   <symbol name="ICFPd" company_name="Invesco MSCI Europe Catholic Principles UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="71.86000000" bidsz="255" bidpx="64.94000000" last="0E-8" close="0E-8" />
   <symbol name="ICGAd" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="3692" askpx="5.00900000" bidsz="3692" bidpx="4.52600000" last="0E-8" close="0E-8" />
   <symbol name="ICGBd" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="19752" askpx="5.10460000" bidsz="19752" bidpx="5.06480000" last="0E-8" close="0E-8" />
   <symbol name="ICGCl" company_name="Irish Continental Group PLC" eur_val="0E-20" vol="0" asksz="2200" askpx="680.00000000" bidsz="3500" bidpx="675.00000000" last="0E-8" close="0E-8" />
   <symbol name="ICGTl" company_name="ICG Enterprise Trust PLC" eur_val="0E-20" vol="0" asksz="189" askpx="1424.00000000" bidsz="195" bidpx="1362.00000000" last="0E-8" close="0E-8" />
   <symbol name="ICHNa" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="3694" askpx="5.65700000" bidsz="3694" bidpx="5.10900000" last="0E-8" close="0E-8" />
   <symbol name="ICHNz" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="3696" askpx="5.39500000" bidsz="3696" bidpx="5.37500000" last="0E-8" close="0E-8" />
   <symbol name="ICNTd" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="704" askpx="25.69000000" bidsz="704" bidpx="23.22000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVa" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="144.77000000" bidsz="127" bidpx="130.85000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVm" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="144.77000000" bidsz="127" bidpx="130.85000000" last="0E-8" close="0E-8" />
   <symbol name="ID26Mx" company_name="iShares iBonds Dec 2026 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="11" askpx="9522.00000000" bidsz="11" bidpx="9494.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID26l" company_name="iShares iBonds Dec 2026 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3974" bidpx="5.02400000" last="0E-8" close="0E-8" />
   <symbol name="ID27Mx" company_name="iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="66" askpx="9311.00000000" bidsz="65" bidpx="9281.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID28Mx" company_name="iShares iBonds Dec 2028 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="11" askpx="9562.00000000" bidsz="11" bidpx="9532.00000000" last="0E-8" close="0E-8" />
   <symbol name="IDAPl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="31.50000000" bidsz="630" bidpx="31.42000000" last="0E-8" close="0E-8" />
   <symbol name="IDBZl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="678" bidpx="30.05500000" last="0E-8" close="0E-8" />
   <symbol name="IDEMl" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="66.55250000" bidsz="400" bidpx="66.35250000" last="0E-8" close="0E-8" />
   <symbol name="IDFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="97.05000000" bidsz="204" bidpx="96.83000000" last="0E-8" close="0E-8" />
   <symbol name="IDFNl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2049" bidpx="9.53700000" last="0E-8" close="0E-8" />
   <symbol name="IDFXl" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="206" askpx="97.02000000" bidsz="300" bidpx="96.34000000" last="0E-8" close="0E-8" />
   <symbol name="IDHCl" company_name="Integrated Diagnostics Holdings PLC" eur_val="0E-20" vol="0" asksz="2200" askpx="0.90000000" bidsz="3649" bidpx="0.52200000" last="0E-8" close="0E-8" />
   <symbol name="IDJGa" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="73.60000000" bidsz="252" bidpx="66.59000000" last="0E-8" close="0E-8" />
   <symbol name="IDJPl" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="62.14000000" bidsz="321" bidpx="61.92000000" last="0E-8" close="0E-8" />
   <symbol name="IDP6z" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="111.78000000" bidsz="600" bidpx="109.54000000" last="0E-8" close="0E-8" />
   <symbol name="IDPEl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="661" bidpx="29.86000000" last="0E-8" close="0E-8" />
   <symbol name="IDTKl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="898" askpx="21.71000000" bidsz="898" bidpx="21.52500000" last="0E-8" close="0E-8" />
   <symbol name="IDTLz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="34482" askpx="2.90270000" bidsz="34482" bidpx="2.88290000" last="0E-8" close="0E-8" />
   <symbol name="IDTPl" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="249.60000000" bidsz="50" bidpx="249.30000000" last="0E-8" close="0E-8" />
   <symbol name="IDTXx" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="17" askpx="5923.00000000" bidsz="17" bidpx="5917.00000000" last="0E-8" close="0E-8" />
   <symbol name="IDUPl" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="30.57000000" bidsz="648" bidpx="30.49000000" last="0E-8" close="0E-8" />
   <symbol name="IDVYm" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="27.22000000" bidsz="663" bidpx="24.62500000" last="0E-8" close="0E-8" />
   <symbol name="IDVYz" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="662" bidpx="24.43000000" last="0E-8" close="0E-8" />
   <symbol name="IDWPl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="828" bidpx="23.87000000" last="0E-8" close="0E-8" />
   <symbol name="IE3Ed" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3170" askpx="5.82180000" bidsz="3170" bidpx="5.26620000" last="0E-8" close="0E-8" />
   <symbol name="IEAAz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="18939" askpx="5.30740000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEACm" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="115.93000000" bidsz="100" bidpx="115.76000000" last="0E-8" close="0E-8" />
   <symbol name="IEACz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="913" bidpx="108.87500000" last="0E-8" close="0E-8" />
   <symbol name="IEAGa" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="108.55000000" bidsz="170" bidpx="98.19000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGm" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="108.57000000" bidsz="170" bidpx="98.20000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGz" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="97.68600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEASx" company_name="iShares Core EUR Corp Bond UCITS ETF SEK Hedged (Acc)" eur_val="0E-20" vol="0" asksz="2166" askpx="49.54500000" bidsz="2166" bidpx="49.45500000" last="0E-8" close="0E-8" />
   <symbol name="IEBBm" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="3725" askpx="4.95950000" bidsz="3725" bidpx="4.48550000" last="0E-8" close="0E-8" />
   <symbol name="IEDYz" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1038" askpx="15.93800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEEMm" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="59.17000000" bidsz="400" bidpx="58.50000000" last="0E-8" close="0E-8" />
   <symbol name="IEEMz" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="66.78000000" bidsz="400" bidpx="66.12000000" last="0E-8" close="0E-8" />
   <symbol name="IEEUl" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1335" askpx="14.67200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEFQl" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1470" askpx="1015.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEFSl" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="12" askpx="963.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEFVl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1278" askpx="1152.80000000" bidsz="1278" bidpx="1150.80000000" last="0E-8" close="0E-8" />
   <symbol name="IEGAa" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="104.50000000" bidsz="422" bidpx="104.42000000" last="0E-8" close="0E-8" />
   <symbol name="IEGAz" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="104.51500000" bidsz="167" bidpx="104.39500000" last="0E-8" close="0E-8" />
   <symbol name="IEGEa" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="103.83000000" bidsz="177" bidpx="93.95000000" last="0E-8" close="0E-8" />
   <symbol name="IEGEm" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="103.81000000" bidsz="177" bidpx="93.93000000" last="0E-8" close="0E-8" />
   <symbol name="IEGMx" company_name="iShares EUR Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="283" askpx="9408.00000000" bidsz="266" bidpx="9401.00000000" last="0E-8" close="0E-8" />
   <symbol name="IEGYa" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="144.50000000" bidsz="127" bidpx="130.69000000" last="0E-8" close="0E-8" />
   <symbol name="IEGZa" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="143.70000000" bidsz="128" bidpx="129.88000000" last="0E-8" close="0E-8" />
   <symbol name="IEMBm" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="77.33000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3330" askpx="45.49000000" bidsz="442" bidpx="44.83000000" last="0E-8" close="0E-8" />
   <symbol name="IEMLz" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="441" bidpx="37.36800000" last="0E-8" close="0E-8" />
   <symbol name="IEMMa" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="59.16000000" bidsz="400" bidpx="58.49000000" last="0E-8" close="0E-8" />
   <symbol name="IEMOm" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1106" askpx="16.44200000" bidsz="1106" bidpx="14.87000000" last="0E-8" close="0E-8" />
   <symbol name="IEMSl" company_name="iShares MSCI EM Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="176" bidpx="112.56000000" last="0E-8" close="0E-8" />
   <symbol name="IEMSz" company_name="iShares MSCI EM Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="113.36000000" bidsz="175" bidpx="112.54000000" last="0E-8" close="0E-8" />
   <symbol name="IEMUl" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="274.20000000" bidsz="71" bidpx="273.85000000" last="0E-8" close="0E-8" />
   <symbol name="IEQUm" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1472" askpx="12.47800000" bidsz="1472" bidpx="11.28400000" last="0E-8" close="0E-8" />
   <symbol name="IESEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="76.48000000" bidsz="228" bidpx="75.91000000" last="0E-8" close="0E-8" />
   <symbol name="IESEm" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="229" askpx="80.02000000" bidsz="229" bidpx="72.37000000" last="0E-8" close="0E-8" />
   <symbol name="IESEz" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="76.25000000" bidsz="228" bidpx="76.14000000" last="0E-8" close="0E-8" />
   <symbol name="IESZm" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1540" askpx="11.85200000" bidsz="1540" bidpx="10.71000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXa" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="56.95000000" bidsz="320" bidpx="51.51500000" last="0E-8" close="0E-8" />
   <symbol name="IEUXm" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="56.95000000" bidsz="320" bidpx="51.52000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXz" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="319" askpx="51.21000000" bidsz="319" bidpx="51.14000000" last="0E-8" close="0E-8" />
   <symbol name="IEVDd" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1579" askpx="11.69400000" bidsz="1579" bidpx="10.57600000" last="0E-8" close="0E-8" />
   <symbol name="IEVLm" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1278" askpx="14.17400000" bidsz="1278" bidpx="12.82400000" last="0E-8" close="0E-8" />
   <symbol name="IEVLz" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1276" bidpx="13.48400000" last="0E-8" close="0E-8" />
   <symbol name="IEWQl" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2439" askpx="8.22100000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEWQm" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2439" askpx="7.63600000" bidsz="2439" bidpx="6.89500000" last="0E-8" close="0E-8" />
   <symbol name="IEXFm" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="110.80000000" bidsz="167" bidpx="100.21000000" last="0E-8" close="0E-8" />
   <symbol name="IEXFz" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="99.67000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IFFFa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="205" askpx="90.17000000" bidsz="205" bidpx="81.55000000" last="0E-8" close="0E-8" />
   <symbol name="IFFIa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1727" askpx="12.07560000" bidsz="1727" bidpx="10.90280000" last="0E-8" close="0E-8" />
   <symbol name="IFLXa" company_name="iShares EUR Flexible Income Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3596" askpx="5.12800000" bidsz="3596" bidpx="4.63750000" last="0E-8" close="0E-8" />
   <symbol name="IFREa" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="65.76000000" bidsz="275" bidpx="59.45000000" last="0E-8" close="0E-8" />
   <symbol name="IFREx" company_name="iShares MSCI France UCITS ETF EUR (Acc)" eur_val="0E-20" vol="0" asksz="760" askpx="70.84000000" bidsz="760" bidpx="70.65000000" last="0E-8" close="0E-8" />
   <symbol name="IFSEm" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1335" askpx="13.63400000" bidsz="1335" bidpx="12.32200000" last="0E-8" close="0E-8" />
   <symbol name="IFSWl" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1207" askpx="16.47000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IFSWm" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1204" askpx="15.28800000" bidsz="1204" bidpx="13.82200000" last="0E-8" close="0E-8" />
   <symbol name="IG32m" company_name="iShares iBonds Dec 2032 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3452" askpx="5.36900000" bidsz="3452" bidpx="4.85300000" last="0E-8" close="0E-8" />
   <symbol name="IG3Ad" company_name="iShares MSCI All Country World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3384" askpx="5.45700000" bidsz="3384" bidpx="4.93700000" last="0E-8" close="0E-8" />
   <symbol name="IGCl" company_name="India Capital Growth Fund Ltd" eur_val="0E-20" vol="0" asksz="856" askpx="174.50000000" bidsz="476" bidpx="173.00000000" last="0E-8" close="0E-8" />
   <symbol name="IGEAz" company_name="iShares Emerging Asia Local Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="69.46800000" bidsz="242" bidpx="69.04800000" last="0E-8" close="0E-8" />
   <symbol name="IGHYl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1554" askpx="64.95000000" bidsz="1554" bidpx="63.83000000" last="0E-8" close="0E-8" />
   <symbol name="IGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="160.40000000" bidsz="124" bidpx="160.01000000" last="0E-8" close="0E-8" />
   <symbol name="IGILz" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="160.52000000" bidsz="124" bidpx="159.89500000" last="0E-8" close="0E-8" />
   <symbol name="IGL5l" company_name="iShares UK Gilts 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="311" askpx="5.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IGLDd" company_name="iShares Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="236" askpx="76.02500000" bidsz="236" bidpx="68.75500000" last="0E-8" close="0E-8" />
   <symbol name="IGLMx" company_name="iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="6" askpx="8530.00000000" bidsz="6" bidpx="8518.00000000" last="0E-8" close="0E-8" />
   <symbol name="IGLOl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="31" askpx="84.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IGLOz" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1417" askpx="70.71800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IGLSl" company_name="iShares UK Gilts 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="125.09000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IGLTm" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="1588" askpx="11.69000000" bidsz="1588" bidpx="10.57600000" last="0E-8" close="0E-8" />
   <symbol name="IGLTz" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1589" bidpx="9.48980000" last="0E-8" close="0E-8" />
   <symbol name="IGSGa" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="94.71000000" bidsz="195" bidpx="85.62000000" last="0E-8" close="0E-8" />
   <symbol name="IGSGl" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="7703.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IH20x" company_name="iShares Global Water UCITS ETF USD (Acc) " eur_val="0E-20" vol="0" asksz="6476" askpx="27.80500000" bidsz="1753" bidpx="27.69000000" last="0E-8" close="0E-8" />
   <symbol name="IH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="271" askpx="5545.00000000" bidsz="271" bidpx="5535.00000000" last="0E-8" close="0E-8" />
   <symbol name="IH2Om" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="271" askpx="68.17000000" bidsz="271" bidpx="61.67000000" last="0E-8" close="0E-8" />
   <symbol name="IH2Oz" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="73.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IHCUl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="1031.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IHHGl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="4.13050000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IHYGz" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="83.54800000" bidsz="1188" bidpx="83.26400000" last="0E-8" close="0E-8" />
   <symbol name="IHYMXx" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2007" askpx="1015.20000000" bidsz="53" bidpx="1008.60000000" last="0E-8" close="0E-8" />
   <symbol name="IHYUz" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1309" askpx="76.36200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IITBz" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="693" bidpx="143.97000000" last="0E-8" close="0E-8" />
   <symbol name="IJPAa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="78.42000000" bidsz="238" bidpx="70.94000000" last="0E-8" close="0E-8" />
   <symbol name="IJPAx" company_name="iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="1250" askpx="2352.50000000" bidsz="1250" bidpx="2346.50000000" last="0E-8" close="0E-8" />
   <symbol name="IJPDz" company_name="iShares MSCI Japan USD Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="163" askpx="124.52000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IJPEa" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="121" askpx="153.66000000" bidsz="121" bidpx="138.91000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEl" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="121" askpx="146.42000000" bidsz="121" bidpx="146.13000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEm" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="121" bidpx="138.91000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEz" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="122" askpx="146.44000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IJPNa" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="784" askpx="23.90000000" bidsz="784" bidpx="21.61500000" last="0E-8" close="0E-8" />
   <symbol name="IJPNl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="783" askpx="1944.50000000" bidsz="783" bidpx="1940.00000000" last="0E-8" close="0E-8" />
   <symbol name="IJPNm" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="783" askpx="23.90000000" bidsz="783" bidpx="21.61000000" last="0E-8" close="0E-8" />
   <symbol name="IJPNz" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="787" askpx="4065.50000000" bidsz="787" bidpx="4053.50000000" last="0E-8" close="0E-8" />
   <symbol name="IJPUl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="784" askpx="25.73000000" bidsz="784" bidpx="25.67000000" last="0E-8" close="0E-8" />
   <symbol name="IKORl" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="427" askpx="10377.75000000" bidsz="427" bidpx="9976.25000000" last="0E-8" close="0E-8" />
   <symbol name="IKSAl" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3156" askpx="6.21500000" bidsz="3156" bidpx="6.20000000" last="0E-8" close="0E-8" />
   <symbol name="ILTd" company_name="Illinois Tool Works Inc" eur_val="0E-20" vol="0" asksz="101" askpx="242.20000000" bidsz="101" bidpx="215.80000000" last="0E-8" close="0E-8" />
   <symbol name="IM2Ad" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2954" askpx="6.10200000" bidsz="2954" bidpx="5.52100000" last="0E-8" close="0E-8" />
   <symbol name="IMAEa" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="169" askpx="108.06500000" bidsz="169" bidpx="97.76500000" last="0E-8" close="0E-8" />
   <symbol name="IMBAz" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="0E-20" vol="0" asksz="3721" askpx="4.49470000" bidsz="3721" bidpx="4.46170000" last="0E-8" close="0E-8" />
   <symbol name="IMEAx" company_name="iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="140" askpx="1540.60000000" bidsz="140" bidpx="1538.40000000" last="0E-8" close="0E-8" />
   <symbol name="IMEAz" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="168" bidpx="97.06000000" last="0E-8" close="0E-8" />
   <symbol name="IMEUa" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="41.40000000" bidsz="441" bidpx="37.45500000" last="0E-8" close="0E-8" />
   <symbol name="IMEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="19" bidpx="3359.50000000" last="0E-8" close="0E-8" />
   <symbol name="IMEUm" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="41.40000000" bidsz="441" bidpx="37.46000000" last="0E-8" close="0E-8" />
   <symbol name="IMIEm" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="0E-20" vol="0" asksz="1503" askpx="12.27800000" bidsz="1503" bidpx="11.11000000" last="0E-8" close="0E-8" />
   <symbol name="IMIEp" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="0E-20" vol="0" asksz="1504" askpx="12.27900000" bidsz="1504" bidpx="11.11000000" last="0E-8" close="0E-8" />
   <symbol name="IMMXx" company_name="iShares US Mortgage Backed Securities UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="16" askpx="6461.00000000" bidsz="16" bidpx="6415.00000000" last="0E-8" close="0E-8" />
   <symbol name="IMSUl" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3" askpx="831.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IMVUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="237" bidpx="82.56000000" last="0E-8" close="0E-8" />
   <symbol name="INAAa" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="139" askpx="132.32000000" bidsz="139" bidpx="119.69000000" last="0E-8" close="0E-8" />
   <symbol name="INAAl" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="139" askpx="10763.00000000" bidsz="139" bidpx="10743.00000000" last="0E-8" close="0E-8" />
   <symbol name="INAAm" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="139" askpx="132.32000000" bidsz="139" bidpx="119.69000000" last="0E-8" close="0E-8" />
   <symbol name="INCUa" company_name="iShares U.S. Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3434" askpx="6.11800000" bidsz="3434" bidpx="5.53100000" last="0E-8" close="0E-8" />
   <symbol name="IND3l" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1374" askpx="14.00000000" bidsz="1374" bidpx="12.70000000" last="0E-8" close="0E-8" />
   <symbol name="INDAd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="102.38000000" bidsz="175" bidpx="92.58000000" last="0E-8" close="0E-8" />
   <symbol name="INDEPp" company_name="Amundi European Strategic Autonomy" eur_val="0E-20" vol="0" asksz="3028" askpx="6.05400000" bidsz="3028" bidpx="5.47700000" last="0E-8" close="0E-8" />
   <symbol name="INDGm" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="156.70000000" bidsz="117" bidpx="141.70000000" last="0E-8" close="0E-8" />
   <symbol name="INDIm" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="713" askpx="25.26000000" bidsz="713" bidpx="22.84500000" last="0E-8" close="0E-8" />
   <symbol name="INDOm" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="70.26000000" bidsz="255" bidpx="63.58000000" last="0E-8" close="0E-8" />
   <symbol name="INDOp" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="257" askpx="70.30000000" bidsz="257" bidpx="63.52000000" last="0E-8" close="0E-8" />
   <symbol name="INDSl" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="1800" askpx="12.90000000" bidsz="1800" bidpx="10.40000000" last="0E-8" close="0E-8" />
   <symbol name="INDWp" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="959" askpx="19.22400000" bidsz="959" bidpx="17.36800000" last="0E-8" close="0E-8" />
   <symbol name="INDp" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="156.70000000" bidsz="116" bidpx="141.70000000" last="0E-8" close="0E-8" />
   <symbol name="INFGl" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="10749.00000000" bidsz="141" bidpx="10715.00000000" last="0E-8" close="0E-8" />
   <symbol name="INFL1m" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="14.84200000" bidsz="1241" bidpx="13.41600000" last="0E-8" close="0E-8" />
   <symbol name="INFL1z" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1241" bidpx="14.11500000" last="0E-8" close="0E-8" />
   <symbol name="INFL2m" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1231" askpx="14.81400000" bidsz="1231" bidpx="13.39400000" last="0E-8" close="0E-8" />
   <symbol name="INFL2z" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1229" bidpx="14.08950000" last="0E-8" close="0E-8" />
   <symbol name="INFLm" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.26000000" bidsz="143" bidpx="115.84000000" last="0E-8" close="0E-8" />
   <symbol name="INFLp" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.28000000" bidsz="143" bidpx="115.92000000" last="0E-8" close="0E-8" />
   <symbol name="INFRa" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="551" askpx="33.55500000" bidsz="551" bidpx="30.36000000" last="0E-8" close="0E-8" />
   <symbol name="INFRm" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="33.57500000" bidsz="552" bidpx="30.36000000" last="0E-8" close="0E-8" />
   <symbol name="INFUl" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="142.38000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="INFUm" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="132.12000000" bidsz="141" bidpx="119.32000000" last="0E-8" close="0E-8" />
   <symbol name="INFUp" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="132.12000000" bidsz="141" bidpx="119.34000000" last="0E-8" close="0E-8" />
   <symbol name="INFUz" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="142.26500000" bidsz="141" bidpx="141.82500000" last="0E-8" close="0E-8" />
   <symbol name="INGBa" company_name="iShares India INR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4629" askpx="4.50820000" bidsz="4629" bidpx="4.07450000" last="0E-8" close="0E-8" />
   <symbol name="INLd" company_name="Intel Corp" eur_val="0E-20" vol="0" asksz="160" askpx="111.14000000" bidsz="160" bidpx="100.54000000" last="0E-8" close="0E-8" />
   <symbol name="INRAa" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="791" askpx="26.36170000" bidsz="791" bidpx="23.80890000" last="0E-8" close="0E-8" />
   <symbol name="INREp" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="790" askpx="23.33480000" bidsz="790" bidpx="21.07680000" last="0E-8" close="0E-8" />
   <symbol name="INRGl" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2027" askpx="740.25000000" bidsz="2027" bidpx="738.25000000" last="0E-8" close="0E-8" />
   <symbol name="INRGm" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="8.71800000" bidsz="3800" bidpx="8.60400000" last="0E-8" close="0E-8" />
   <symbol name="INRGz" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2024" askpx="9.79700000" bidsz="2024" bidpx="9.76900000" last="0E-8" close="0E-8" />
   <symbol name="INRp" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="711" askpx="25.27500000" bidsz="711" bidpx="22.84500000" last="0E-8" close="0E-8" />
   <symbol name="INSm" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="97.63000000" bidsz="184" bidpx="88.28000000" last="0E-8" close="0E-8" />
   <symbol name="INSp" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="97.63000000" bidsz="184" bidpx="88.27000000" last="0E-8" close="0E-8" />
   <symbol name="INTLl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="9391.00000000" bidsz="161" bidpx="9370.00000000" last="0E-8" close="0E-8" />
   <symbol name="INTz" company_name="UBS CH Property Fund - Swiss Commercial Interswiss" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="7" bidpx="200.00000000" last="0E-8" close="0E-8" />
   <symbol name="INXGm" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="13.31000000" bidsz="1391" bidpx="12.01200000" last="0E-8" close="0E-8" />
   <symbol name="IOGPa" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="31.23500000" bidsz="578" bidpx="28.21500000" last="0E-8" close="0E-8" />
   <symbol name="IOGPl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="33.64000000" bidsz="578" bidpx="33.52000000" last="0E-8" close="0E-8" />
   <symbol name="IOMl" company_name="iomart Group PLC" eur_val="0E-20" vol="0" asksz="20000" askpx="13.50000000" bidsz="3848" bidpx="13.25000000" last="0E-8" close="0E-8" />
   <symbol name="IPCl" company_name="International Paper Co" eur_val="0E-20" vol="0" asksz="279" askpx="2530.00000000" bidsz="60" bidpx="2480.00000000" last="0E-8" close="0E-8" />
   <symbol name="IPDMl" company_name="iShares Physical Palladium ETC" eur_val="0E-20" vol="0" asksz="1800" askpx="34.52000000" bidsz="1800" bidpx="34.26000000" last="0E-8" close="0E-8" />
   <symbol name="IPLTl" company_name="iShares Physical Platinum ETC" eur_val="0E-20" vol="0" asksz="3500" askpx="24.86000000" bidsz="3500" bidpx="24.70000000" last="0E-8" close="0E-8" />
   <symbol name="IPRAa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="36.81000000" bidsz="564" bidpx="33.26500000" last="0E-8" close="0E-8" />
   <symbol name="IPRPa" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="647" askpx="27.85000000" bidsz="647" bidpx="25.18000000" last="0E-8" close="0E-8" />
   <symbol name="IPRPl" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="646" askpx="2265.00000000" bidsz="646" bidpx="2259.50000000" last="0E-8" close="0E-8" />
   <symbol name="IPRPz" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="645" bidpx="24.96000000" last="0E-8" close="0E-8" />
   <symbol name="IPRVa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="662" askpx="27.81000000" bidsz="662" bidpx="25.13500000" last="0E-8" close="0E-8" />
   <symbol name="IPRVl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="661" askpx="2263.50000000" bidsz="661" bidpx="2256.50000000" last="0E-8" close="0E-8" />
   <symbol name="IPXJl" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="55.39000000" bidsz="358" bidpx="55.19000000" last="0E-8" close="0E-8" />
   <symbol name="IQEEp" company_name="IndexIQ Factors Sustainable Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="53.14000000" bidsz="340" bidpx="47.94000000" last="0E-8" close="0E-8" />
   <symbol name="IQHEd" company_name="Invesco Europe Enhanced Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2869" askpx="6.36000000" bidsz="2869" bidpx="5.74400000" last="0E-8" close="0E-8" />
   <symbol name="IQQ0d" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="262" askpx="70.24000000" bidsz="262" bidpx="63.56000000" last="0E-8" close="0E-8" />
   <symbol name="IQQ7d" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="28.38000000" bidsz="648" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="IQQBd" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="678" askpx="27.97500000" bidsz="678" bidpx="25.30000000" last="0E-8" close="0E-8" />
   <symbol name="IQQCd" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="86.33000000" bidsz="600" bidpx="85.21000000" last="0E-8" close="0E-8" />
   <symbol name="IQQDd" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1503" askpx="12.25600000" bidsz="1503" bidpx="11.09000000" last="0E-8" close="0E-8" />
   <symbol name="IQQEd" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="58.91000000" bidsz="400" bidpx="58.75000000" last="0E-8" close="0E-8" />
   <symbol name="IQQFd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="90.18000000" bidsz="204" bidpx="81.55000000" last="0E-8" close="0E-8" />
   <symbol name="IQQGd" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="73.61000000" bidsz="252" bidpx="66.58000000" last="0E-8" close="0E-8" />
   <symbol name="IQQHd" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="5800" askpx="8.72100000" bidsz="5800" bidpx="8.60400000" last="0E-8" close="0E-8" />
   <symbol name="IQQId" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="551" askpx="33.54500000" bidsz="551" bidpx="30.36000000" last="0E-8" close="0E-8" />
   <symbol name="IQQJd" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="784" askpx="23.90000000" bidsz="784" bidpx="21.61100000" last="0E-8" close="0E-8" />
   <symbol name="IQQKd" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="148" askpx="125.10000000" bidsz="148" bidpx="113.12000000" last="0E-8" close="0E-8" />
   <symbol name="IQQLd" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="661" askpx="27.81000000" bidsz="661" bidpx="25.14000000" last="0E-8" close="0E-8" />
   <symbol name="IQQNd" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="139" askpx="132.30000000" bidsz="139" bidpx="119.72000000" last="0E-8" close="0E-8" />
   <symbol name="IQQPd" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="646" askpx="27.84500000" bidsz="646" bidpx="25.18500000" last="0E-8" close="0E-8" />
   <symbol name="IQQQd" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="271" askpx="68.13000000" bidsz="271" bidpx="61.67000000" last="0E-8" close="0E-8" />
   <symbol name="IQQWd" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="97.25400000" bidsz="190" bidpx="87.97600000" last="0E-8" close="0E-8" />
   <symbol name="IQQXd" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="29.25000000" bidsz="631" bidpx="26.45000000" last="0E-8" close="0E-8" />
   <symbol name="IQQYd" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="41.40000000" bidsz="441" bidpx="37.45500000" last="0E-8" close="0E-8" />
   <symbol name="IQSAd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="102.74000000" bidsz="180" bidpx="92.90000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="107.38000000" bidsz="171" bidpx="97.10000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEm" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="107.35000000" bidsz="171" bidpx="97.04000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPa" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="103.90000000" bidsz="177" bidpx="93.96000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPl" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="177" bidpx="98.91000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPz" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="93.57200000" bidsz="177" bidpx="93.18600000" last="0E-8" close="0E-8" />
   <symbol name="IRFTd" company_name="First Trust RBA American Industrial Renaissance UCITS ETF" eur_val="0E-20" vol="0" asksz="789" askpx="23.57000000" bidsz="789" bidpx="21.24000000" last="0E-8" close="0E-8" />
   <symbol name="IROBd" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="29.26500000" bidsz="1700" bidpx="28.70500000" last="0E-8" close="0E-8" />
   <symbol name="IRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="57.72000000" bidsz="337" bidpx="57.60000000" last="0E-8" close="0E-8" />
   <symbol name="IS05d" company_name="iShares EUR Govt Bond 20yr Target Duration UCITS ETF" eur_val="0E-20" vol="0" asksz="6007" askpx="3.06230000" bidsz="6007" bidpx="2.76770000" last="0E-8" close="0E-8" />
   <symbol name="IS06d" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="3729" askpx="4.96150000" bidsz="3729" bidpx="4.48760000" last="0E-8" close="0E-8" />
   <symbol name="IS0Dd" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="31.23500000" bidsz="578" bidpx="28.21500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Ed" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="36.63500000" bidsz="1400" bidpx="36.09500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Ld" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.43500000" bidsz="153" bidpx="108.90000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Md" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="693" bidpx="143.97000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Rd" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="80.92400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IS0Xd" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1342" askpx="75.00400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IS0Yd" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="103.93500000" bidsz="177" bidpx="94.00600000" last="0E-8" close="0E-8" />
   <symbol name="IS15z" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="99.92600000" bidsz="151" bidpx="99.45200000" last="0E-8" close="0E-8" />
   <symbol name="IS20d" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="2876" askpx="6.45400000" bidsz="2876" bidpx="5.83600000" last="0E-8" close="0E-8" />
   <symbol name="IS3Bd" company_name="iShares EUR Corp Bond Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="104.31000000" bidsz="177" bidpx="94.27200000" last="0E-8" close="0E-8" />
   <symbol name="IS3Cd" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="270" askpx="67.27800000" bidsz="270" bidpx="60.74000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Gd" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="227" askpx="80.52000000" bidsz="227" bidpx="72.78000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Hd" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="84.01000000" bidsz="216" bidpx="75.92000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Qd" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="223" askpx="83.11000000" bidsz="223" bidpx="75.18000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Rd" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="110.54000000" bidsz="168" bidpx="100.02000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Sd" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="75.21000000" bidsz="243" bidpx="68.05000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Ud" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="65.76000000" bidsz="276" bidpx="59.46000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Zd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1730" askpx="10.68200000" bidsz="1730" bidpx="9.65800000" last="0E-8" close="0E-8" />
   <symbol name="IS4Sd" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="1399" askpx="13.42800000" bidsz="1399" bidpx="12.13600000" last="0E-8" close="0E-8" />
   <symbol name="ISAEa" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="50.87000000" bidsz="356" bidpx="46.10500000" last="0E-8" close="0E-8" />
   <symbol name="ISAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="54.88000000" bidsz="356" bidpx="54.61000000" last="0E-8" close="0E-8" />
   <symbol name="ISAGm" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="50.94000000" bidsz="356" bidpx="46.14000000" last="0E-8" close="0E-8" />
   <symbol name="ISFAa" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23400" askpx="12.03900000" bidsz="23400" bidpx="11.99800000" last="0E-8" close="0E-8" />
   <symbol name="ISFDl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="16" bidpx="10.24000000" last="0E-8" close="0E-8" />
   <symbol name="ISFUl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="20600" askpx="13.61600000" bidsz="20600" bidpx="13.54000000" last="0E-8" close="0E-8" />
   <symbol name="ISFm" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23400" askpx="12.05600000" bidsz="23400" bidpx="11.98200000" last="0E-8" close="0E-8" />
   <symbol name="ISFz" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="24700" askpx="11.37600000" bidsz="24700" bidpx="11.30400000" last="0E-8" close="0E-8" />
   <symbol name="ISGDx" company_name="iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)" eur_val="0E-20" vol="0" asksz="15252" askpx="7.14300000" bidsz="609" bidpx="7.12900000" last="0E-8" close="0E-8" />
   <symbol name="ISJPm" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="57.71000000" bidsz="321" bidpx="52.09000000" last="0E-8" close="0E-8" />
   <symbol name="ISJPz" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="9827.00000000" bidsz="321" bidpx="9766.00000000" last="0E-8" close="0E-8" />
   <symbol name="ISOEa" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="36.64000000" bidsz="900" bidpx="36.09500000" last="0E-8" close="0E-8" />
   <symbol name="ISPAd" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="442" askpx="41.34500000" bidsz="442" bidpx="37.41500000" last="0E-8" close="0E-8" />
   <symbol name="ISPYa" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="45.67000000" bidsz="414" bidpx="41.28500000" last="0E-8" close="0E-8" />
   <symbol name="ISPYm" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="413" askpx="45.68000000" bidsz="413" bidpx="41.31500000" last="0E-8" close="0E-8" />
   <symbol name="ISPYz" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="415" bidpx="40.89500000" last="0E-8" close="0E-8" />
   <symbol name="ISUNl" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="868" askpx="22.81000000" bidsz="868" bidpx="22.61000000" last="0E-8" close="0E-8" />
   <symbol name="ISX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="276.60000000" bidsz="800" bidpx="274.85000000" last="0E-8" close="0E-8" />
   <symbol name="ISXFl" company_name="iShares GBP Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="100.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ITEKm" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="999" askpx="18.40600000" bidsz="999" bidpx="16.57200000" last="0E-8" close="0E-8" />
   <symbol name="ITEKz" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="997" bidpx="16.39000000" last="0E-8" close="0E-8" />
   <symbol name="ITKYa" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="898" askpx="20.15500000" bidsz="898" bidpx="18.11200000" last="0E-8" close="0E-8" />
   <symbol name="ITKYl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="898" bidpx="1626.50000000" last="0E-8" close="0E-8" />
   <symbol name="ITPSm" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="231.91000000" bidsz="79" bidpx="209.71000000" last="0E-8" close="0E-8" />
   <symbol name="ITPSz" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="80" bidpx="249.19000000" last="0E-8" close="0E-8" />
   <symbol name="ITWAx" company_name="iShares MSCI Taiwan UCITS ETF USD (Acc) " eur_val="0E-20" vol="0" asksz="193" askpx="281.60000000" bidsz="193" bidpx="280.70000000" last="0E-8" close="0E-8" />
   <symbol name="ITWNm" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="194.67000000" bidsz="94" bidpx="175.89000000" last="0E-8" close="0E-8" />
   <symbol name="ITWNz" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="209.60000000" bidsz="93" bidpx="209.00000000" last="0E-8" close="0E-8" />
   <symbol name="IU0Em" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3240" askpx="5.68100000" bidsz="3240" bidpx="5.14100000" last="0E-8" close="0E-8" />
   <symbol name="IUAAz" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3574" bidpx="4.63710000" last="0E-8" close="0E-8" />
   <symbol name="IUAGz" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="90.40000000" bidsz="220" bidpx="89.97000000" last="0E-8" close="0E-8" />
   <symbol name="IUCBl" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="695" bidpx="28.71000000" last="0E-8" close="0E-8" />
   <symbol name="IUCBm" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="693" askpx="26.72000000" bidsz="693" bidpx="24.16500000" last="0E-8" close="0E-8" />
   <symbol name="IUCSl" company_name="iShares S&amp;P 500 Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="219" askpx="9.78750000" bidsz="1" bidpx="8.78500000" last="0E-8" close="0E-8" />
   <symbol name="IUESl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="4212" askpx="13.07000000" bidsz="70" bidpx="13.03000000" last="0E-8" close="0E-8" />
   <symbol name="IUESz" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="4700" askpx="13.16600000" bidsz="18855" bidpx="12.94400000" last="0E-8" close="0E-8" />
   <symbol name="IUFSz" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="0E-20" vol="0" asksz="3900" askpx="15.87600000" bidsz="3900" bidpx="15.78800000" last="0E-8" close="0E-8" />
   <symbol name="IUHCz" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="22313" askpx="13.88000000" bidsz="28493" bidpx="13.36400000" last="0E-8" close="0E-8" />
   <symbol name="IUITz" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1944" askpx="54.44000000" bidsz="1200" bidpx="53.60000000" last="0E-8" close="0E-8" />
   <symbol name="IUKDm" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1504" askpx="12.25600000" bidsz="1504" bidpx="11.09000000" last="0E-8" close="0E-8" />
   <symbol name="IUKDz" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1503" bidpx="11.00200000" last="0E-8" close="0E-8" />
   <symbol name="IUKPm" company_name="iShares UK Property UCITS ETF" eur_val="0E-20" vol="0" asksz="3528" askpx="5.25800000" bidsz="3528" bidpx="4.75700000" last="0E-8" close="0E-8" />
   <symbol name="IUQFl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="1426.50000000" bidsz="1063" bidpx="1425.00000000" last="0E-8" close="0E-8" />
   <symbol name="IUS2d" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="2463" askpx="7.37400000" bidsz="2463" bidpx="6.66300000" last="0E-8" close="0E-8" />
   <symbol name="IUS3d" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="98.52000000" bidsz="500" bidpx="97.36000000" last="0E-8" close="0E-8" />
   <symbol name="IUS6d" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="144.77000000" bidsz="127" bidpx="130.84500000" last="0E-8" close="0E-8" />
   <symbol name="IUSAa" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="68.38000000" bidsz="3400" bidpx="67.11000000" last="0E-8" close="0E-8" />
   <symbol name="IUSAd" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="67.89600000" bidsz="3400" bidpx="67.60800000" last="0E-8" close="0E-8" />
   <symbol name="IUSAm" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="68.32000000" bidsz="3400" bidpx="67.26000000" last="0E-8" close="0E-8" />
   <symbol name="IUSAz" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="4432" askpx="76.61000000" bidsz="3000" bidpx="76.36000000" last="0E-8" close="0E-8" />
   <symbol name="IUSBd" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="20.41500000" bidsz="2500" bidpx="19.83600000" last="0E-8" close="0E-8" />
   <symbol name="IUSCd" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="19.67400000" bidsz="948" bidpx="17.77800000" last="0E-8" close="0E-8" />
   <symbol name="IUSEl" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1" bidpx="141.67000000" last="0E-8" close="0E-8" />
   <symbol name="IUSEz" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1123" askpx="159.12000000" bidsz="1123" bidpx="155.74000000" last="0E-8" close="0E-8" />
   <symbol name="IUSKd" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="229" askpx="80.03000000" bidsz="229" bidpx="72.39000000" last="0E-8" close="0E-8" />
   <symbol name="IUSMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="151.94000000" bidsz="121" bidpx="137.45000000" last="0E-8" close="0E-8" />
   <symbol name="IUSNd" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1952" askpx="9.44500000" bidsz="1952" bidpx="8.54700000" last="0E-8" close="0E-8" />
   <symbol name="IUSPd" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="41.76900000" bidsz="441" bidpx="37.72000000" last="0E-8" close="0E-8" />
   <symbol name="IUSPm" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="28.38500000" bidsz="648" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="IUSPz" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="646" askpx="30.58500000" bidsz="646" bidpx="30.49000000" last="0E-8" close="0E-8" />
   <symbol name="IUSQd" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="114.34000000" bidsz="161" bidpx="103.50000000" last="0E-8" close="0E-8" />
   <symbol name="IUSSd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3158" askpx="5.77200000" bidsz="3158" bidpx="5.21800000" last="0E-8" close="0E-8" />
   <symbol name="IUSTd" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="231.98000000" bidsz="80" bidpx="209.72000000" last="0E-8" close="0E-8" />
   <symbol name="IUSUd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="400" bidpx="110.68000000" last="0E-8" close="0E-8" />
   <symbol name="IUSWd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3897" askpx="4.69050000" bidsz="3897" bidpx="4.22900000" last="0E-8" close="0E-8" />
   <symbol name="IUSZd" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23500" askpx="12.05600000" bidsz="23500" bidpx="11.98200000" last="0E-8" close="0E-8" />
   <symbol name="IUSZl" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1520" bidpx="13.00500000" last="0E-8" close="0E-8" />
   <symbol name="IUUSl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="6" askpx="10.84500000" bidsz="1" bidpx="8.87750000" last="0E-8" close="0E-8" />
   <symbol name="IVAId" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="0E-20" vol="0" asksz="1767" askpx="10.43800000" bidsz="1767" bidpx="9.43500000" last="0E-8" close="0E-8" />
   <symbol name="IVAIl" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1764" bidpx="11.20000000" last="0E-8" close="0E-8" />
   <symbol name="IVCSd" company_name="Invesco Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="2505" askpx="7.56500000" bidsz="2505" bidpx="6.81700000" last="0E-8" close="0E-8" />
   <symbol name="IVDFd" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="2043" askpx="8.88700000" bidsz="2043" bidpx="8.02600000" last="0E-8" close="0E-8" />
   <symbol name="IWDAa" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="135.78000000" bidsz="136" bidpx="122.87000000" last="0E-8" close="0E-8" />
   <symbol name="IWDDa" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="2456" askpx="8.50300000" bidsz="2456" bidpx="7.69200000" last="0E-8" close="0E-8" />
   <symbol name="IWDEa" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="146" askpx="125.24000000" bidsz="146" bidpx="113.32000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEm" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="146" askpx="125.24000000" bidsz="146" bidpx="113.32000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEz" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="146" bidpx="119.08000000" last="0E-8" close="0E-8" />
   <symbol name="IWDPa" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="829" askpx="22.21000000" bidsz="829" bidpx="20.09500000" last="0E-8" close="0E-8" />
   <symbol name="IWDPl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="1806.00000000" bidsz="828" bidpx="1804.00000000" last="0E-8" close="0E-8" />
   <symbol name="IWDPm" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="829" askpx="22.21000000" bidsz="829" bidpx="20.10000000" last="0E-8" close="0E-8" />
   <symbol name="IWDSm" company_name="iShares MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2621" askpx="7.05900000" bidsz="2621" bidpx="6.38600000" last="0E-8" close="0E-8" />
   <symbol name="IWMOl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="121.08000000" bidsz="167" bidpx="118.80000000" last="0E-8" close="0E-8" />
   <symbol name="IWMOm" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="110.52000000" bidsz="168" bidpx="100.02000000" last="0E-8" close="0E-8" />
   <symbol name="IWQEm" company_name="iShares MSCI World Quality Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2194" askpx="8.50800000" bidsz="2194" bidpx="7.69000000" last="0E-8" close="0E-8" />
   <symbol name="IWQUm" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="223" askpx="83.09000000" bidsz="223" bidpx="75.18000000" last="0E-8" close="0E-8" />
   <symbol name="IWQUz" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="569" askpx="89.86000000" bidsz="569" bidpx="87.70000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDa" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="97.24000000" bidsz="190" bidpx="87.99000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDl" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="7912.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IWRDm" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="97.25000000" bidsz="190" bidpx="87.99000000" last="0E-8" close="0E-8" />
   <symbol name="IWSZl" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="336" bidpx="58.59000000" last="0E-8" close="0E-8" />
   <symbol name="IWSZm" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="54.50000000" bidsz="337" bidpx="49.31000000" last="0E-8" close="0E-8" />
   <symbol name="IWVEa" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2017" askpx="10.32000000" bidsz="2017" bidpx="9.33100000" last="0E-8" close="0E-8" />
   <symbol name="IWVLm" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="75.21000000" bidsz="243" bidpx="68.06000000" last="0E-8" close="0E-8" />
   <symbol name="IWVUl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1985" bidpx="9.87800000" last="0E-8" close="0E-8" />
   <symbol name="IWVUx" company_name="iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)" eur_val="0E-20" vol="0" asksz="26689" askpx="7.49400000" bidsz="26764" bidpx="7.47300000" last="0E-8" close="0E-8" />
   <symbol name="J13El" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="87.74500000" bidsz="171" bidpx="87.09000000" last="0E-8" close="0E-8" />
   <symbol name="J13Ul" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="170" bidpx="88.38000000" last="0E-8" close="0E-8" />
   <symbol name="J15Rl" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="161" bidpx="92.61500000" last="0E-8" close="0E-8" />
   <symbol name="J5Ad" company_name="Warner Bros Discovery Inc" eur_val="0E-20" vol="0" asksz="683" askpx="28.77000000" bidsz="683" bidpx="26.02500000" last="0E-8" close="0E-8" />
   <symbol name="JA13d" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="109.19500000" bidsz="170" bidpx="98.74800000" last="0E-8" close="0E-8" />
   <symbol name="JAGGl" company_name="JPMorgan Global Aggregate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2029" bidpx="9.77500000" last="0E-8" close="0E-8" />
   <symbol name="JAGIl" company_name="JPMorgan Asia Growth &amp; Income PLC" eur_val="0E-20" vol="0" asksz="444" askpx="608.00000000" bidsz="1500" bidpx="586.00000000" last="0E-8" close="0E-8" />
   <symbol name="JAPAz" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1070" askpx="3029.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JARHd" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="200" askpx="93.18000000" bidsz="200" bidpx="84.22000000" last="0E-8" close="0E-8" />
   <symbol name="JARId" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="325" askpx="57.58000000" bidsz="325" bidpx="52.04000000" last="0E-8" close="0E-8" />
   <symbol name="JARIl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="326" askpx="4717.00000000" bidsz="326" bidpx="4627.50000000" last="0E-8" close="0E-8" />
   <symbol name="JARIz" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="327" askpx="9799.00000000" bidsz="327" bidpx="9762.00000000" last="0E-8" close="0E-8" />
   <symbol name="JBEMd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="1910" askpx="9.65940000" bidsz="1910" bidpx="8.73700000" last="0E-8" close="0E-8" />
   <symbol name="JBEMm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="1909" askpx="9.65700000" bidsz="1909" bidpx="8.73900000" last="0E-8" close="0E-8" />
   <symbol name="JBEMp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="1909" askpx="9.65980000" bidsz="1909" bidpx="8.73490000" last="0E-8" close="0E-8" />
   <symbol name="JCEUm" company_name="Janus Henderson Pan European High Conviction Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1293" askpx="14.09400000" bidsz="1293" bidpx="12.72000000" last="0E-8" close="0E-8" />
   <symbol name="JCGIl" company_name="JPMorgan China Growth &amp; Income" eur_val="0E-20" vol="0" asksz="1022" askpx="264.00000000" bidsz="1049" bidpx="251.50000000" last="0E-8" close="0E-8" />
   <symbol name="JCL0d" company_name="Janus Henderson EUR AAA CLO Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1666" askpx="11.07250000" bidsz="1666" bidpx="10.01450000" last="0E-8" close="0E-8" />
   <symbol name="JE13d" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="107.83500000" bidsz="171" bidpx="97.44000000" last="0E-8" close="0E-8" />
   <symbol name="JE13m" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="107.82500000" bidsz="171" bidpx="97.44000000" last="0E-8" close="0E-8" />
   <symbol name="JEDId" company_name="Vaneck Space Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="73.84000000" bidsz="242" bidpx="66.82000000" last="0E-8" close="0E-8" />
   <symbol name="JEDIm" company_name="Vaneck Space Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="73.87000000" bidsz="242" bidpx="66.76000000" last="0E-8" close="0E-8" />
   <symbol name="JEEMd" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="40.38000000" bidsz="456" bidpx="36.41500000" last="0E-8" close="0E-8" />
   <symbol name="JEEPd" company_name="JPMorgan Europe Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="26.38000000" bidsz="696" bidpx="23.83500000" last="0E-8" close="0E-8" />
   <symbol name="JEGAd" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="632" askpx="29.35000000" bidsz="632" bidpx="26.51500000" last="0E-8" close="0E-8" />
   <symbol name="JEGAl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="629" askpx="31.78000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JEGPl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="649" askpx="1988.00000000" bidsz="775" bidpx="1937.60000000" last="0E-8" close="0E-8" />
   <symbol name="JEIAd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="716" askpx="25.92000000" bidsz="716" bidpx="23.42500000" last="0E-8" close="0E-8" />
   <symbol name="JEIAm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="716" askpx="25.91000000" bidsz="716" bidpx="23.42500000" last="0E-8" close="0E-8" />
   <symbol name="JEIEd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="818" askpx="22.47500000" bidsz="818" bidpx="20.30000000" last="0E-8" close="0E-8" />
   <symbol name="JEIPd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="22.63500000" bidsz="820" bidpx="20.46000000" last="0E-8" close="0E-8" />
   <symbol name="JEMIl" company_name="JPMorgan Emerging Markets Dividend Income PLC" eur_val="0E-20" vol="0" asksz="1244" askpx="217.00000000" bidsz="1" bidpx="213.00000000" last="0E-8" close="0E-8" />
   <symbol name="JEPIl" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="821" askpx="24.53500000" bidsz="821" bidpx="24.30000000" last="0E-8" close="0E-8" />
   <symbol name="JEPIm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="22.64000000" bidsz="820" bidpx="20.46000000" last="0E-8" close="0E-8" />
   <symbol name="JEPQm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="719" askpx="25.93500000" bidsz="719" bidpx="23.47500000" last="0E-8" close="0E-8" />
   <symbol name="JEQAd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="31.75500000" bidsz="588" bidpx="28.74000000" last="0E-8" close="0E-8" />
   <symbol name="JEQAm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="31.76000000" bidsz="588" bidpx="28.73500000" last="0E-8" close="0E-8" />
   <symbol name="JEQEd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="777" askpx="23.82500000" bidsz="777" bidpx="21.55500000" last="0E-8" close="0E-8" />
   <symbol name="JEQPd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="721" askpx="25.94000000" bidsz="721" bidpx="23.48000000" last="0E-8" close="0E-8" />
   <symbol name="JER5d" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="114.12500000" bidsz="161" bidpx="103.18000000" last="0E-8" close="0E-8" />
   <symbol name="JEREl" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="4711.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JESTm" company_name="JPMorgan EUR Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="159" askpx="115.90500000" bidsz="159" bidpx="104.82500000" last="0E-8" close="0E-8" />
   <symbol name="JEYEl" company_name="JPMorgan EUR High Yield Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1785" askpx="9.83700000" bidsz="1785" bidpx="9.72400000" last="0E-8" close="0E-8" />
   <symbol name="JGIEd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="551" askpx="33.57500000" bidsz="551" bidpx="30.37500000" last="0E-8" close="0E-8" />
   <symbol name="JGPId" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="776" askpx="23.87500000" bidsz="776" bidpx="21.59000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="59.64000000" bidsz="313" bidpx="53.88000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="59.64000000" bidsz="313" bidpx="53.88000000" last="0E-8" close="0E-8" />
   <symbol name="JJEJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="7116.00000000" bidsz="470" bidpx="6429.00000000" last="0E-8" close="0E-8" />
   <symbol name="JJEJz" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="469" askpx="6789.00000000" bidsz="469" bidpx="6747.00000000" last="0E-8" close="0E-8" />
   <symbol name="JMBEm" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="97.68000000" bidsz="186" bidpx="88.22000000" last="0E-8" close="0E-8" />
   <symbol name="JNHDd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="405" askpx="45.99500000" bidsz="405" bidpx="41.57500000" last="0E-8" close="0E-8" />
   <symbol name="JNJd" company_name="Johnson &amp; Johnson" eur_val="0E-20" vol="0" asksz="70" askpx="246.15000000" bidsz="70" bidpx="222.30000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEl" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="49.58000000" bidsz="353" bidpx="49.38000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEm" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="51.97000000" bidsz="354" bidpx="46.96000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEz" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="46.79100000" bidsz="350" bidpx="46.59600000" last="0E-8" close="0E-8" />
   <symbol name="JOGSm" company_name="Jupiter Origin Global Smaller Companies Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1801" askpx="10.35800000" bidsz="1801" bidpx="9.34500000" last="0E-8" close="0E-8" />
   <symbol name="JP40d" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="274.90000000" bidsz="67" bidpx="248.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPAm" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1071" askpx="17.68600000" bidsz="1071" bidpx="15.97200000" last="0E-8" close="0E-8" />
   <symbol name="JPCTm" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="50.21000000" bidsz="370" bidpx="45.29500000" last="0E-8" close="0E-8" />
   <symbol name="JPE3m" company_name="WisdomTree Short JPY Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="203" askpx="90.16000000" bidsz="203" bidpx="80.13000000" last="0E-8" close="0E-8" />
   <symbol name="JPEUm" company_name="WisdomTree Short JPY Long EUR" eur_val="0E-20" vol="0" asksz="286" askpx="63.97000000" bidsz="286" bidpx="57.81000000" last="0E-8" close="0E-8" />
   <symbol name="JPGBDz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="33.79500000" bidsz="454" bidpx="33.58000000" last="0E-8" close="0E-8" />
   <symbol name="JPGLd" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="388" askpx="47.37500000" bidsz="388" bidpx="42.79000000" last="0E-8" close="0E-8" />
   <symbol name="JPGLz" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="388" askpx="50.99000000" bidsz="388" bidpx="50.81000000" last="0E-8" close="0E-8" />
   <symbol name="JPHCp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="219.11030000" bidsz="80" bidpx="197.85780000" last="0E-8" close="0E-8" />
   <symbol name="JPHDp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="469" askpx="39.73500000" bidsz="469" bidpx="35.93000000" last="0E-8" close="0E-8" />
   <symbol name="JPHEp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="490.78000000" bidsz="37" bidpx="443.45000000" last="0E-8" close="0E-8" />
   <symbol name="JPHGl" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="52510.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JPJYp" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="15145.74000000" bidsz="220" bidpx="13691.16000000" last="0E-8" close="0E-8" />
   <symbol name="JPJYz" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="220" bidpx="14394.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPLGl" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="388" bidpx="3843.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPMBl" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="248" askpx="79.75000000" bidsz="248" bidpx="79.53000000" last="0E-8" close="0E-8" />
   <symbol name="JPN3l" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="961" askpx="22.20000000" bidsz="961" bidpx="20.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPNAl" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="36.74000000" bidsz="559" bidpx="35.38500000" last="0E-8" close="0E-8" />
   <symbol name="JPNAm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="33.54000000" bidsz="559" bidpx="30.32500000" last="0E-8" close="0E-8" />
   <symbol name="JPNEUm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="75.24000000" bidsz="249" bidpx="68.02000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHd" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="361.81000000" bidsz="51" bidpx="326.47000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHm" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="361.70000000" bidsz="51" bidpx="326.60000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHp" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="361.80000000" bidsz="51" bidpx="326.75000000" last="0E-8" close="0E-8" />
   <symbol name="JPNJJz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="12792.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JPNJZz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="67.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JPNKp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="274.92000000" bidsz="67" bidpx="248.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPNSl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="27913" askpx="0.74200000" bidsz="27913" bidpx="0.65800000" last="0E-8" close="0E-8" />
   <symbol name="JPNYp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="49077.88000000" bidsz="67" bidpx="44282.23000000" last="0E-8" close="0E-8" />
   <symbol name="JPSREm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="497" askpx="37.47000000" bidsz="497" bidpx="33.87000000" last="0E-8" close="0E-8" />
   <symbol name="JPSREz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="36.00500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JPSRIz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="558" askpx="5704.00000000" bidsz="558" bidpx="5655.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPSRa" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="33.39700000" bidsz="560" bidpx="30.17800000" last="0E-8" close="0E-8" />
   <symbol name="JPSRm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="33.37500000" bidsz="560" bidpx="30.17000000" last="0E-8" close="0E-8" />
   <symbol name="JPSTl" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="101.22500000" bidsz="197" bidpx="100.95500000" last="0E-8" close="0E-8" />
   <symbol name="JPSTm" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="93.99500000" bidsz="197" bidpx="85.02000000" last="0E-8" close="0E-8" />
   <symbol name="JPSTz" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="101.51000000" bidsz="197" bidpx="100.70500000" last="0E-8" close="0E-8" />
   <symbol name="JPTCl" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="4081.50000000" bidsz="369" bidpx="4030.50000000" last="0E-8" close="0E-8" />
   <symbol name="JPVAd" company_name="JPMorgan US Value Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="34.86500000" bidsz="528" bidpx="31.46500000" last="0E-8" close="0E-8" />
   <symbol name="JPX4p" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="325" askpx="57.56700000" bidsz="325" bidpx="52.00800000" last="0E-8" close="0E-8" />
   <symbol name="JPXHp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="200" askpx="93.18100000" bidsz="200" bidpx="84.22900000" last="0E-8" close="0E-8" />
   <symbol name="JR15l" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="109.12000000" bidsz="162" bidpx="108.54000000" last="0E-8" close="0E-8" />
   <symbol name="JR15m" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="114.12000000" bidsz="405" bidpx="108.54000000" last="0E-8" close="0E-8" />
   <symbol name="JRBEl" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="164" bidpx="91.21000000" last="0E-8" close="0E-8" />
   <symbol name="JRDUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="281" bidpx="5356.00000000" last="0E-8" close="0E-8" />
   <symbol name="JREBd" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="112.38000000" bidsz="164" bidpx="101.57000000" last="0E-8" close="0E-8" />
   <symbol name="JREBm" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="112.38000000" bidsz="164" bidpx="101.57000000" last="0E-8" close="0E-8" />
   <symbol name="JREDd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="349" askpx="52.39000000" bidsz="349" bidpx="47.35000000" last="0E-8" close="0E-8" />
   <symbol name="JREEd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="57.91000000" bidsz="316" bidpx="52.40000000" last="0E-8" close="0E-8" />
   <symbol name="JREEl" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="55.20000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JREEm" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="57.91000000" bidsz="316" bidpx="52.40000000" last="0E-8" close="0E-8" />
   <symbol name="JREGd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="62.71000000" bidsz="295" bidpx="56.75000000" last="0E-8" close="0E-8" />
   <symbol name="JREGl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="67.55000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JREGm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="62.71000000" bidsz="295" bidpx="56.75000000" last="0E-8" close="0E-8" />
   <symbol name="JREGz" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="67.54000000" bidsz="295" bidpx="67.41000000" last="0E-8" close="0E-8" />
   <symbol name="JREId" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="37.48500000" bidsz="500" bidpx="33.87000000" last="0E-8" close="0E-8" />
   <symbol name="JREIl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="501" askpx="40.62000000" bidsz="501" bidpx="40.17500000" last="0E-8" close="0E-8" />
   <symbol name="JREJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="40.70500000" bidsz="461" bidpx="36.81000000" last="0E-8" close="0E-8" />
   <symbol name="JREJl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="43.95000000" bidsz="461" bidpx="43.74000000" last="0E-8" close="0E-8" />
   <symbol name="JREJm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="40.72000000" bidsz="461" bidpx="36.81500000" last="0E-8" close="0E-8" />
   <symbol name="JREMl" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="382" bidpx="51.53000000" last="0E-8" close="0E-8" />
   <symbol name="JREUd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="71.15000000" bidsz="260" bidpx="64.39000000" last="0E-8" close="0E-8" />
   <symbol name="JREUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="76.63000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JREUm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="71.15000000" bidsz="260" bidpx="64.39000000" last="0E-8" close="0E-8" />
   <symbol name="JREZd" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="387" askpx="47.27500000" bidsz="387" bidpx="42.74500000" last="0E-8" close="0E-8" />
   <symbol name="JREZz" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="386" askpx="45.05000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JRGEm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="59.20000000" bidsz="310" bidpx="53.59000000" last="0E-8" close="0E-8" />
   <symbol name="JRJEl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="3312.50000000" bidsz="461" bidpx="3305.00000000" last="0E-8" close="0E-8" />
   <symbol name="JRUDd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="281" askpx="65.96000000" bidsz="281" bidpx="59.66000000" last="0E-8" close="0E-8" />
   <symbol name="JRUDl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="281" askpx="71.04000000" bidsz="281" bidpx="70.80000000" last="0E-8" close="0E-8" />
   <symbol name="JSEGl" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="481" bidpx="41.04000000" last="0E-8" close="0E-8" />
   <symbol name="JSEGm" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="38.48500000" bidsz="481" bidpx="34.79500000" last="0E-8" close="0E-8" />
   <symbol name="JSEUl" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="465" bidpx="42.81500000" last="0E-8" close="0E-8" />
   <symbol name="JSHEd" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="477" askpx="38.64000000" bidsz="477" bidpx="34.81000000" last="0E-8" close="0E-8" />
   <symbol name="JT13m" company_name="UBS BBG Japan Gov 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="2718" askpx="6.81300000" bidsz="2718" bidpx="6.15900000" last="0E-8" close="0E-8" />
   <symbol name="JUHEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="292" askpx="62.89000000" bidsz="292" bidpx="56.84000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="292" askpx="62.87000000" bidsz="292" bidpx="56.87000000" last="0E-8" close="0E-8" />
   <symbol name="JUIEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="555" askpx="33.33000000" bidsz="555" bidpx="30.15000000" last="0E-8" close="0E-8" />
   <symbol name="JUPId" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="254" askpx="73.65000000" bidsz="254" bidpx="66.62000000" last="0E-8" close="0E-8" />
   <symbol name="K0MRd" company_name="L&amp;G Gerd Kommer Multifactor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1221" askpx="15.07000000" bidsz="1221" bidpx="13.60800000" last="0E-8" close="0E-8" />
   <symbol name="KBOTd" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="704" askpx="26.13000000" bidsz="704" bidpx="23.53000000" last="0E-8" close="0E-8" />
   <symbol name="KERp" company_name="Kering SA" eur_val="0E-20" vol="0" asksz="50" askpx="221.70000000" bidsz="50" bidpx="218.70000000" last="0E-8" close="0E-8" />
   <symbol name="KFTKd" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="50.72000000" bidsz="358" bidpx="45.77500000" last="0E-8" close="0E-8" />
   <symbol name="KGHl" company_name="Knights Group Holdings PLC" eur_val="0E-20" vol="0" asksz="795" askpx="170.00000000" bidsz="912" bidpx="165.50000000" last="0E-8" close="0E-8" />
   <symbol name="KHNZd" company_name="Kraft Heinz Co/The" eur_val="0E-20" vol="0" asksz="898" askpx="21.27500000" bidsz="898" bidpx="19.16400000" last="0E-8" close="0E-8" />
   <symbol name="KIN2d" company_name="Kinross Gold Corp" eur_val="0E-20" vol="0" asksz="1600" askpx="22.72000000" bidsz="1600" bidpx="20.48000000" last="0E-8" close="0E-8" />
   <symbol name="KLAd" company_name="KLA Corp" eur_val="0E-20" vol="0" asksz="107" askpx="184.46000000" bidsz="107" bidpx="166.68000000" last="0E-8" close="0E-8" />
   <symbol name="KLWDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="3088.00000000" bidsz="496" bidpx="3072.00000000" last="0E-8" close="0E-8" />
   <symbol name="KMRl" company_name="Kenmare Resources PLC" eur_val="0E-20" vol="0" asksz="167" askpx="189.80000000" bidsz="653" bidpx="187.20000000" last="0E-8" close="0E-8" />
   <symbol name="KMYd" company_name="Kimberly-Clark Corp" eur_val="0E-20" vol="0" asksz="217" askpx="89.91000000" bidsz="217" bidpx="81.16000000" last="0E-8" close="0E-8" />
   <symbol name="KNGUl" company_name="First Trust Vest S&amp;P 500 Dividend Aristocrats Target Income UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="996" bidpx="19.82000000" last="0E-8" close="0E-8" />
   <symbol name="KNGd" company_name="First Trust Vest S&amp;P 500 Dividend Aristocrats Target Income UCITS ETF" eur_val="0E-20" vol="0" asksz="995" askpx="18.53000000" bidsz="995" bidpx="16.71600000" last="0E-8" close="0E-8" />
   <symbol name="KOIBl" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="703" bidpx="21.11500000" last="0E-8" close="0E-8" />
   <symbol name="KOIDm" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="26.09500000" bidsz="702" bidpx="23.56500000" last="0E-8" close="0E-8" />
   <symbol name="KOR3d" company_name="Leverage Shares 3x Long South Korea ETP Securities" eur_val="0E-20" vol="0" asksz="741" askpx="24.72000000" bidsz="741" bidpx="22.30000000" last="0E-8" close="0E-8" />
   <symbol name="KORm" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="194.48000000" bidsz="95" bidpx="175.72000000" last="0E-8" close="0E-8" />
   <symbol name="KOSl" company_name="Kosmos Energy Ltd" eur_val="0E-20" vol="0" asksz="786" askpx="206.00000000" bidsz="669" bidpx="182.00000000" last="0E-8" close="0E-8" />
   <symbol name="KRWp" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="194.48000000" bidsz="95" bidpx="175.74000000" last="0E-8" close="0E-8" />
   <symbol name="KTFd" company_name="Mondelez International Inc" eur_val="0E-20" vol="0" asksz="349" askpx="54.02000000" bidsz="349" bidpx="48.60000000" last="0E-8" close="0E-8" />
   <symbol name="KUDz" company_name="Kudelski SA" eur_val="0E-20" vol="0" asksz="828" askpx="1.30000000" bidsz="1205" bidpx="1.25500000" last="0E-8" close="0E-8" />
   <symbol name="KWBEd" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="16.55800000" bidsz="3100" bidpx="16.31200000" last="0E-8" close="0E-8" />
   <symbol name="KWBEm" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1533" askpx="12.12800000" bidsz="1533" bidpx="10.94800000" last="0E-8" close="0E-8" />
   <symbol name="KWEBa" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="18.58990000" bidsz="1300" bidpx="18.52660000" last="0E-8" close="0E-8" />
   <symbol name="KX1Gd" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="237.12000000" bidsz="77" bidpx="214.41000000" last="0E-8" close="0E-8" />
   <symbol name="L0CKd" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="1531" askpx="12.24600000" bidsz="1531" bidpx="11.07400000" last="0E-8" close="0E-8" />
   <symbol name="L100l" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="6733" askpx="1937.80000000" bidsz="18027" bidpx="1936.00000000" last="0E-8" close="0E-8" />
   <symbol name="L100p" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="22.79000000" bidsz="12400" bidpx="22.60500000" last="0E-8" close="0E-8" />
   <symbol name="L4K3d" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="989" askpx="18.69200000" bidsz="989" bidpx="16.90400000" last="0E-8" close="0E-8" />
   <symbol name="L8I3d" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.37800000" bidsz="153" bidpx="108.88500000" last="0E-8" close="0E-8" />
   <symbol name="LAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="17" askpx="1068.00000000" bidsz="17" bidpx="965.08000000" last="0E-8" close="0E-8" />
   <symbol name="LABLm" company_name="L&amp;G Global Brands UCITS ETF" eur_val="0E-20" vol="0" asksz="1083" askpx="16.95800000" bidsz="1083" bidpx="15.31400000" last="0E-8" close="0E-8" />
   <symbol name="LAFRIm" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="15.33200000" bidsz="1164" bidpx="13.72600000" last="0E-8" close="0E-8" />
   <symbol name="LAGRm" company_name="WisdomTree Agriculture 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="2131" askpx="8.36100000" bidsz="2131" bidpx="7.51700000" last="0E-8" close="0E-8" />
   <symbol name="LALUl" company_name="WisdomTree Aluminium 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="6787" askpx="3.15900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LALUm" company_name="WisdomTree Aluminium 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="36764" askpx="2.69300000" bidsz="48294" bidpx="2.56550000" last="0E-8" close="0E-8" />
   <symbol name="LASId" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="215.05000000" bidsz="85" bidpx="194.48000000" last="0E-8" close="0E-8" />
   <symbol name="LBGl" company_name="LBG Media PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3189" bidpx="25.90000000" last="0E-8" close="0E-8" />
   <symbol name="LBNKd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="236" askpx="76.00000000" bidsz="236" bidpx="68.74000000" last="0E-8" close="0E-8" />
   <symbol name="LBRAd" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="669" bidpx="26.97500000" last="0E-8" close="0E-8" />
   <symbol name="LBRTl" company_name="WisdomTree Brent Crude Oil 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="150" askpx="143.36000000" bidsz="150" bidpx="126.24000000" last="0E-8" close="0E-8" />
   <symbol name="LBULl" company_name="WisdomTree Gold 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1060" askpx="175.19000000" bidsz="972" bidpx="174.95000000" last="0E-8" close="0E-8" />
   <symbol name="LBULm" company_name="WisdomTree Gold 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="80" askpx="155.16000000" bidsz="80" bidpx="154.65000000" last="0E-8" close="0E-8" />
   <symbol name="LC30d" company_name="AMUNDI LIFECYCLE 2030 UCITS ETF" eur_val="0E-20" vol="0" asksz="1687" askpx="10.99400000" bidsz="1687" bidpx="9.91000000" last="0E-8" close="0E-8" />
   <symbol name="LCALl" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1016" askpx="14.72800000" bidsz="1016" bidpx="14.69000000" last="0E-8" close="0E-8" />
   <symbol name="LCASl" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1016" bidpx="19.43600000" last="0E-8" close="0E-8" />
   <symbol name="LCASm" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1016" askpx="18.09800000" bidsz="1016" bidpx="16.35600000" last="0E-8" close="0E-8" />
   <symbol name="LCCGl" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="988" askpx="15.21400000" bidsz="988" bidpx="15.17800000" last="0E-8" close="0E-8" />
   <symbol name="LCCNl" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="988" askpx="20.12500000" bidsz="988" bidpx="20.08000000" last="0E-8" close="0E-8" />
   <symbol name="LCCNm" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="18.69800000" bidsz="990" bidpx="16.91000000" last="0E-8" close="0E-8" />
   <symbol name="LCCNz" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="989" bidpx="16.77400000" last="0E-8" close="0E-8" />
   <symbol name="LCEUd" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="59" askpx="308.10000000" bidsz="59" bidpx="278.70000000" last="0E-8" close="0E-8" />
   <symbol name="LCEUm" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="59" askpx="308.10000000" bidsz="59" bidpx="278.75000000" last="0E-8" close="0E-8" />
   <symbol name="LCFEm" company_name="WisdomTree Coffee 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="42649" askpx="2.62250000" bidsz="4275" bidpx="2.45750000" last="0E-8" close="0E-8" />
   <symbol name="LCHId" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.98000000" bidsz="175" bidpx="95.46000000" last="0E-8" close="0E-8" />
   <symbol name="LCHMd" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="213.85000000" bidsz="85" bidpx="193.28000000" last="0E-8" close="0E-8" />
   <symbol name="LCJPl" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="738" bidpx="20.56500000" last="0E-8" close="0E-8" />
   <symbol name="LCOCm" company_name="WisdomTree Cocoa 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3945" askpx="14.80200000" bidsz="3945" bidpx="13.87600000" last="0E-8" close="0E-8" />
   <symbol name="LCOPm" company_name="WisdomTree Copper 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="920" askpx="11.72800000" bidsz="2587" bidpx="11.65000000" last="0E-8" close="0E-8" />
   <symbol name="LCORl" company_name="WisdomTree Corn 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="9240" askpx="1.12300000" bidsz="9240" bidpx="1.06500000" last="0E-8" close="0E-8" />
   <symbol name="LCPEl" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="27" askpx="54350.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LCUAd" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1016" askpx="18.09600000" bidsz="1016" bidpx="16.35800000" last="0E-8" close="0E-8" />
   <symbol name="LCUJd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="739" askpx="25.31400000" bidsz="739" bidpx="22.91000000" last="0E-8" close="0E-8" />
   <symbol name="LCUKd" company_name="Amundi UK Equity All Cap" eur_val="0E-20" vol="0" asksz="991" askpx="18.49600000" bidsz="991" bidpx="16.72800000" last="0E-8" close="0E-8" />
   <symbol name="LCUKl" company_name="Amundi UK Equity All Cap" eur_val="0E-20" vol="0" asksz="6" askpx="15.03600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LCWLDp" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="880" askpx="21.20310000" bidsz="880" bidpx="19.15490000" last="0E-8" close="0E-8" />
   <symbol name="LDAPl" company_name="L&amp;G APAC ex-Japan Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="1501" askpx="13.29800000" bidsz="1501" bidpx="13.15800000" last="0E-8" close="0E-8" />
   <symbol name="LDAXd" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="96.99000000" bidsz="188" bidpx="87.73000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEd" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="103.58000000" bidsz="178" bidpx="93.40200000" last="0E-8" close="0E-8" />
   <symbol name="LDCEm" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="103.55000000" bidsz="178" bidpx="93.62000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEz" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="101.21000000" bidsz="178" bidpx="98.26400000" last="0E-8" close="0E-8" />
   <symbol name="LDCUl" company_name="PIMCO Advantage US Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="98.69000000" bidsz="204" bidpx="96.89000000" last="0E-8" close="0E-8" />
   <symbol name="LDCUz" company_name="PIMCO Advantage US Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="97.79400000" bidsz="204" bidpx="94.42000000" last="0E-8" close="0E-8" />
   <symbol name="LDEGl" company_name="L&amp;G Europe ex-UK Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="962" bidpx="1524.40000000" last="0E-8" close="0E-8" />
   <symbol name="LDGAd" company_name="L&amp;G Global Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="1689" askpx="10.92400000" bidsz="1689" bidpx="9.87200000" last="0E-8" close="0E-8" />
   <symbol name="LDOm" company_name="Leonardo SpA" eur_val="0E-20" vol="0" asksz="300" askpx="48.76000000" bidsz="300" bidpx="48.55000000" last="0E-8" close="0E-8" />
   <symbol name="LEADd" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="43.24500000" bidsz="422" bidpx="39.12000000" last="0E-8" close="0E-8" />
   <symbol name="LEADm" company_name="WisdomTree Lead" eur_val="0E-20" vol="0" asksz="1462" askpx="14.60800000" bidsz="1462" bidpx="12.88800000" last="0E-8" close="0E-8" />
   <symbol name="LEEDl" company_name="WisdomTree Lead" eur_val="0E-20" vol="0" asksz="1312" askpx="16.50500000" bidsz="1312" bidpx="14.55500000" last="0E-8" close="0E-8" />
   <symbol name="LEGRl" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="363" askpx="54.61000000" bidsz="363" bidpx="54.34000000" last="0E-8" close="0E-8" />
   <symbol name="LEMAl" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="228" bidpx="86.32000000" last="0E-8" close="0E-8" />
   <symbol name="LEMAm" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="229" askpx="80.29000000" bidsz="229" bidpx="72.66000000" last="0E-8" close="0E-8" />
   <symbol name="LEMDl" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="1200" askpx="21.93750000" bidsz="1200" bidpx="21.76500000" last="0E-8" close="0E-8" />
   <symbol name="LEMp" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.41000000" bidsz="1300" bidpx="19.27200000" last="0E-8" close="0E-8" />
   <symbol name="LEONIm" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.35000000" bidsz="153" bidpx="108.89000000" last="0E-8" close="0E-8" />
   <symbol name="LEU3l" company_name="WisdomTree Long EUR Short USD 3x Daily" eur_val="0E-20" vol="0" asksz="1" askpx="10.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LGAGl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1119" askpx="1339.20000000" bidsz="1119" bidpx="1330.20000000" last="0E-8" close="0E-8" />
   <symbol name="LGAPa" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1121" askpx="16.46820000" bidsz="1121" bidpx="14.86890000" last="0E-8" close="0E-8" />
   <symbol name="LGAPl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1120" askpx="17.72400000" bidsz="1120" bidpx="17.67200000" last="0E-8" close="0E-8" />
   <symbol name="LGAPm" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1120" askpx="16.47200000" bidsz="1120" bidpx="14.86600000" last="0E-8" close="0E-8" />
   <symbol name="LGAPz" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1111" askpx="17.72400000" bidsz="1111" bidpx="17.67200000" last="0E-8" close="0E-8" />
   <symbol name="LGEGl" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="1883.40000000" bidsz="793" bidpx="1849.20000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUa" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="794" askpx="23.00000000" bidsz="794" bidpx="20.78000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUl" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="794" bidpx="21.86000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUm" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="794" askpx="22.99500000" bidsz="794" bidpx="20.78000000" last="0E-8" close="0E-8" />
   <symbol name="LGGEd" company_name="L&amp;G Europe ex-UK Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="18.84000000" bidsz="962" bidpx="17.04400000" last="0E-8" close="0E-8" />
   <symbol name="LGGGl" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="716" askpx="2097.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LGGLl" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="717" askpx="27.74000000" bidsz="717" bidpx="27.68000000" last="0E-8" close="0E-8" />
   <symbol name="LGGLm" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="717" askpx="25.76500000" bidsz="717" bidpx="23.31500000" last="0E-8" close="0E-8" />
   <symbol name="LGJPa" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="933" askpx="20.08750000" bidsz="933" bidpx="18.16730000" last="0E-8" close="0E-8" />
   <symbol name="LGJPl" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="932" bidpx="21.58000000" last="0E-8" close="0E-8" />
   <symbol name="LGJPm" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="931" askpx="20.09000000" bidsz="931" bidpx="18.16000000" last="0E-8" close="0E-8" />
   <symbol name="LGLDl" company_name="LG Electronics Inc" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="70" bidpx="27.00000000" last="0E-8" close="0E-8" />
   <symbol name="LGOVm" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="21.96500000" bidsz="836" bidpx="19.86400000" last="0E-8" close="0E-8" />
   <symbol name="LGQGd" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="47" askpx="382.85000000" bidsz="47" bidpx="346.20000000" last="0E-8" close="0E-8" />
   <symbol name="LGQId" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="162.60000000" bidsz="113" bidpx="146.88000000" last="0E-8" close="0E-8" />
   <symbol name="LGQKd" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="113.84000000" bidsz="162" bidpx="102.78000000" last="0E-8" close="0E-8" />
   <symbol name="LGQMd" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="1154" askpx="15.29600000" bidsz="1154" bidpx="13.70800000" last="0E-8" close="0E-8" />
   <symbol name="LGUGl" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="638" bidpx="2358.00000000" last="0E-8" close="0E-8" />
   <symbol name="LGUKl" company_name="L&amp;G UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="6" askpx="1943.60000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LGUSl" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="638" askpx="31.49000000" bidsz="638" bidpx="31.21000000" last="0E-8" close="0E-8" />
   <symbol name="LGUSm" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="638" askpx="29.03000000" bidsz="638" bidpx="26.26500000" last="0E-8" close="0E-8" />
   <symbol name="LGWSd" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="198.42000000" bidsz="90" bidpx="179.42000000" last="0E-8" close="0E-8" />
   <symbol name="LGWTd" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="222.20000000" bidsz="82" bidpx="200.85000000" last="0E-8" close="0E-8" />
   <symbol name="LGWUd" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="451.75000000" bidsz="40" bidpx="408.35000000" last="0E-8" close="0E-8" />
   <symbol name="LHKGd" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="762" askpx="24.38500000" bidsz="762" bidpx="21.99000000" last="0E-8" close="0E-8" />
   <symbol name="LI7Ud" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="10.91600000" bidsz="1" bidpx="10.73000000" last="0E-8" close="0E-8" />
   <symbol name="LIGSd" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="156.72000000" bidsz="116" bidpx="141.72000000" last="0E-8" close="0E-8" />
   <symbol name="LINXCm" company_name="Investlinx Capital Appreciation UCITS ETF" eur_val="0E-20" vol="0" asksz="1235" askpx="15.14600000" bidsz="1235" bidpx="13.65600000" last="0E-8" close="0E-8" />
   <symbol name="LIRUd" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="97.60000000" bidsz="184" bidpx="88.27000000" last="0E-8" close="0E-8" />
   <symbol name="LITGl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1630" askpx="9.24000000" bidsz="1630" bidpx="9.16400000" last="0E-8" close="0E-8" />
   <symbol name="LITUl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="12.31400000" bidsz="1631" bidpx="12.14200000" last="0E-8" close="0E-8" />
   <symbol name="LITUm" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="10.91200000" bidsz="3100" bidpx="10.65400000" last="0E-8" close="0E-8" />
   <symbol name="LITUz" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="6100" askpx="10.30400000" bidsz="1632" bidpx="10.13000000" last="0E-8" close="0E-8" />
   <symbol name="LJPNa" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="17697.47000000" bidsz="188" bidpx="16001.19000000" last="0E-8" close="0E-8" />
   <symbol name="LKORd" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="185.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LLY3l" company_name="Leverage Shares 3x Long Eli Lilly ETP" eur_val="0E-20" vol="0" asksz="462" askpx="44.87000000" bidsz="462" bidpx="40.44000000" last="0E-8" close="0E-8" />
   <symbol name="LLYd" company_name="Eli Lilly &amp; Co" eur_val="0E-20" vol="0" asksz="17" askpx="1079.00000000" bidsz="17" bidpx="976.00000000" last="0E-8" close="0E-8" />
   <symbol name="LLYz" company_name="Eli Lilly &amp; Co" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="17" bidpx="840.00000000" last="0E-8" close="0E-8" />
   <symbol name="LMI3l" company_name="GraniteShares 3x Long MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="161180" askpx="8.98800000" bidsz="161180" bidpx="8.02200000" last="0E-8" close="0E-8" />
   <symbol name="LNGAl" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="5617284" askpx="0.01050000" bidsz="5792717" bidpx="0.01040000" last="0E-8" close="0E-8" />
   <symbol name="LNIKm" company_name="WisdomTree Nickel 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="2700" askpx="11.56200000" bidsz="6175" bidpx="10.91400000" last="0E-8" close="0E-8" />
   <symbol name="LNOEd" company_name="WisdomTree Long NOK Short EUR" eur_val="0E-20" vol="0" asksz="432" askpx="42.87400000" bidsz="432" bidpx="37.84000000" last="0E-8" close="0E-8" />
   <symbol name="LOCKa" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="1532" askpx="12.24400000" bidsz="1532" bidpx="11.07400000" last="0E-8" close="0E-8" />
   <symbol name="LOCKm" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="1530" askpx="12.24400000" bidsz="1530" bidpx="11.07200000" last="0E-8" close="0E-8" />
   <symbol name="LOGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="111.36000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LOILl" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="750" askpx="28.38000000" bidsz="750" bidpx="24.96000000" last="0E-8" close="0E-8" />
   <symbol name="LOMd" company_name="Lockheed Martin Corp" eur_val="0E-20" vol="0" asksz="41" askpx="475.20000000" bidsz="41" bidpx="429.30000000" last="0E-8" close="0E-8" />
   <symbol name="LOWDd" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="881" askpx="21.20500000" bidsz="881" bidpx="19.16000000" last="0E-8" close="0E-8" />
   <symbol name="LOWVm" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="75.28000000" bidsz="245" bidpx="67.88000000" last="0E-8" close="0E-8" />
   <symbol name="LOWVz" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="67.78000000" bidsz="245" bidpx="67.33000000" last="0E-8" close="0E-8" />
   <symbol name="LPETm" company_name="WisdomTree Petroleum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="153" askpx="119.18000000" bidsz="153" bidpx="107.13000000" last="0E-8" close="0E-8" />
   <symbol name="LPLAl" company_name="WisdomTree Platinum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="2437" askpx="3.35300000" bidsz="2437" bidpx="2.93300000" last="0E-8" close="0E-8" />
   <symbol name="LPLAm" company_name="WisdomTree Platinum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="2220" askpx="2.85850000" bidsz="3700" bidpx="2.78150000" last="0E-8" close="0E-8" />
   <symbol name="LQDAa" company_name="iShares USD Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1199" askpx="84.39000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LQDEl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4" askpx="94.71000000" bidsz="2114" bidpx="93.80000000" last="0E-8" close="0E-8" />
   <symbol name="LQDHl" company_name="iShares USD Corp Bond Interest Rate Hedged UCITS ETF" eur_val="0E-20" vol="0" asksz="957" askpx="105.25000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LQDMx" company_name="iShares USD Corp Bond UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="7" askpx="7254.00000000" bidsz="7" bidpx="7228.00000000" last="0E-8" close="0E-8" />
   <symbol name="LQGHl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1074" bidpx="3.92000000" last="0E-8" close="0E-8" />
   <symbol name="LQMHx" company_name="iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="89" askpx="10734.00000000" bidsz="85" bidpx="10622.00000000" last="0E-8" close="0E-8" />
   <symbol name="LQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1076" askpx="35549.00000000" bidsz="1076" bidpx="34239.00000000" last="0E-8" close="0E-8" />
   <symbol name="LQQm" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.97200000" bidsz="1700" bidpx="9.92600000" last="0E-8" close="0E-8" />
   <symbol name="LQQp" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.97200000" bidsz="1700" bidpx="9.93400000" last="0E-8" close="0E-8" />
   <symbol name="LSILl" company_name="WisdomTree Silver 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1897" askpx="12.42000000" bidsz="1690" bidpx="12.40000000" last="0E-8" close="0E-8" />
   <symbol name="LSILm" company_name="WisdomTree Silver 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1020" askpx="11.01600000" bidsz="1020" bidpx="10.92400000" last="0E-8" close="0E-8" />
   <symbol name="LSK7d" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="31800" askpx="6.76000000" bidsz="31800" bidpx="6.72300000" last="0E-8" close="0E-8" />
   <symbol name="LSK8d" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="512800" askpx="0.42080000" bidsz="512800" bidpx="0.41720000" last="0E-8" close="0E-8" />
   <symbol name="LSMCd" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="149" askpx="125.68000000" bidsz="149" bidpx="113.74000000" last="0E-8" close="0E-8" />
   <symbol name="LSUGm" company_name="WisdomTree Sugar 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="44843" askpx="2.57750000" bidsz="44843" bidpx="2.41450000" last="0E-8" close="0E-8" />
   <symbol name="LTAMa" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="19.67400000" bidsz="948" bidpx="17.77600000" last="0E-8" close="0E-8" />
   <symbol name="LTAMm" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="19.67200000" bidsz="948" bidpx="17.77600000" last="0E-8" close="0E-8" />
   <symbol name="LTIl" company_name="Lindsell Train Investment Trust PLC/The" eur_val="0E-20" vol="0" asksz="451" askpx="5.98000000" bidsz="471" bidpx="5.70000000" last="0E-8" close="0E-8" />
   <symbol name="LTUGd" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="149" askpx="127.18000000" bidsz="149" bidpx="115.14000000" last="0E-8" close="0E-8" />
   <symbol name="LTURd" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="49.98000000" bidsz="345" bidpx="49.61000000" last="0E-8" close="0E-8" />
   <symbol name="LTVLd" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="697" askpx="26.38500000" bidsz="697" bidpx="23.86000000" last="0E-8" close="0E-8" />
   <symbol name="LUK2l" company_name="L&amp;G FTSE 100 Leveraged Daily 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="62330.00000000" bidsz="500" bidpx="61960.00000000" last="0E-8" close="0E-8" />
   <symbol name="LUSACz" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="774.70000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LUSAm" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="657.21000000" bidsz="28" bidpx="594.36000000" last="0E-8" close="0E-8" />
   <symbol name="LUSCl" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="822" askpx="24.10500000" bidsz="822" bidpx="24.00000000" last="0E-8" close="0E-8" />
   <symbol name="LUSCm" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="823" askpx="22.38500000" bidsz="823" bidpx="20.20000000" last="0E-8" close="0E-8" />
   <symbol name="LUTRm" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="1046" askpx="17.55600000" bidsz="1046" bidpx="15.86400000" last="0E-8" close="0E-8" />
   <symbol name="LUXGl" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="93" bidpx="16168.00000000" last="0E-8" close="0E-8" />
   <symbol name="LUXUl" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="93" bidpx="214.00000000" last="0E-8" close="0E-8" />
   <symbol name="LUXXd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="4820" askpx="4.28950000" bidsz="4820" bidpx="3.86350000" last="0E-8" close="0E-8" />
   <symbol name="LUXYd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="4821" askpx="3.79900000" bidsz="4821" bidpx="3.42150000" last="0E-8" close="0E-8" />
   <symbol name="LVDp" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="258.70000000" bidsz="400" bidpx="256.70000000" last="0E-8" close="0E-8" />
   <symbol name="LVEp" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="83.83000000" bidsz="4732" bidpx="83.61000000" last="0E-8" close="0E-8" />
   <symbol name="LVLCl" company_name="Invesco Global Active Defensive ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2312" bidpx="8.56000000" last="0E-8" close="0E-8" />
   <symbol name="LVOm" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="28419" askpx="0.65560000" bidsz="28419" bidpx="0.59210000" last="0E-8" close="0E-8" />
   <symbol name="LVWCd" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="3176" askpx="5.78700000" bidsz="3176" bidpx="5.23400000" last="0E-8" close="0E-8" />
   <symbol name="LWCEm" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="100.38000000" bidsz="182" bidpx="90.80000000" last="0E-8" close="0E-8" />
   <symbol name="LWCEp" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="100.36000000" bidsz="182" bidpx="90.78000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRd" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="672.00000000" bidsz="27" bidpx="607.80000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRm" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="671.94000000" bidsz="27" bidpx="607.58000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="671.94000000" bidsz="27" bidpx="607.59000000" last="0E-8" close="0E-8" />
   <symbol name="LWEAm" company_name="WisdomTree Wheat 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3220" askpx="3.34300000" bidsz="1794" bidpx="3.32000000" last="0E-8" close="0E-8" />
   <symbol name="LWIl" company_name="Lowland Investment Company PLC" eur_val="0E-20" vol="0" asksz="3800" askpx="185.50000000" bidsz="1452" bidpx="180.50000000" last="0E-8" close="0E-8" />
   <symbol name="LWLDp" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="3174" askpx="5.78900000" bidsz="3174" bidpx="5.23400000" last="0E-8" close="0E-8" />
   <symbol name="LYCNBz" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="134.95500000" bidsz="130" bidpx="134.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYCRPz" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="153.30000000" bidsz="115" bidpx="152.79000000" last="0E-8" close="0E-8" />
   <symbol name="LYDAXz" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="229.95000000" bidsz="400" bidpx="228.90000000" last="0E-8" close="0E-8" />
   <symbol name="LYEBd" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="160.69500000" bidsz="115" bidpx="145.28000000" last="0E-8" close="0E-8" />
   <symbol name="LYFINz" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="43" bidpx="445.65000000" last="0E-8" close="0E-8" />
   <symbol name="LYHLTz" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="33" bidpx="592.30000000" last="0E-8" close="0E-8" />
   <symbol name="LYINCz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="710" askpx="22.72500000" bidsz="710" bidpx="22.65000000" last="0E-8" close="0E-8" />
   <symbol name="LYINRz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="710" askpx="27.21500000" bidsz="710" bidpx="27.10500000" last="0E-8" close="0E-8" />
   <symbol name="LYKd" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="2906" askpx="395.20000000" bidsz="2906" bidpx="379.95000000" last="0E-8" close="0E-8" />
   <symbol name="LYLVEz" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="3847" askpx="83.73000000" bidsz="4312" bidpx="83.61000000" last="0E-8" close="0E-8" />
   <symbol name="LYM7d" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.36550000" bidsz="1300" bidpx="19.32050000" last="0E-8" close="0E-8" />
   <symbol name="LYM8d" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="72.15000000" bidsz="256" bidpx="65.25000000" last="0E-8" close="0E-8" />
   <symbol name="LYM9d" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="436" askpx="42.93000000" bidsz="436" bidpx="38.79500000" last="0E-8" close="0E-8" />
   <symbol name="LYMDd" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="712" askpx="25.25000000" bidsz="712" bidpx="22.84000000" last="0E-8" close="0E-8" />
   <symbol name="LYMEUz" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="229.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LYMHd" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="5856" askpx="3.20200000" bidsz="5856" bidpx="2.89350000" last="0E-8" close="0E-8" />
   <symbol name="LYMZd" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="83.77000000" bidsz="4732" bidpx="83.63000000" last="0E-8" close="0E-8" />
   <symbol name="LYORd" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="159" askpx="115.64500000" bidsz="159" bidpx="104.61600000" last="0E-8" close="0E-8" />
   <symbol name="LYP6d" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="327.95000000" bidsz="55" bidpx="296.80000000" last="0E-8" close="0E-8" />
   <symbol name="LYPGd" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="1352.40000000" bidsz="13" bidpx="1224.00000000" last="0E-8" close="0E-8" />
   <symbol name="LYPUd" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="317" askpx="57.84000000" bidsz="317" bidpx="52.32000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ2d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="133.72000000" bidsz="138" bidpx="120.96000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ3d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="157.09500000" bidsz="117" bidpx="142.09500000" last="0E-8" close="0E-8" />
   <symbol name="LYQ6d" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="199.47500000" bidsz="92" bidpx="180.40500000" last="0E-8" close="0E-8" />
   <symbol name="LYQ7d" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="174.43000000" bidsz="105" bidpx="157.69000000" last="0E-8" close="0E-8" />
   <symbol name="LYQKd" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="50.86400000" bidsz="357" bidpx="45.99000000" last="0E-8" close="0E-8" />
   <symbol name="LYQLd" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="191300" askpx="0.49850000" bidsz="191300" bidpx="0.49450000" last="0E-8" close="0E-8" />
   <symbol name="LYQSd" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="254" askpx="72.35600000" bidsz="254" bidpx="65.26600000" last="0E-8" close="0E-8" />
   <symbol name="LYQYd" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="165" askpx="110.94000000" bidsz="165" bidpx="100.27000000" last="0E-8" close="0E-8" />
   <symbol name="LYS4d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="106.24000000" bidsz="173" bidpx="96.06400000" last="0E-8" close="0E-8" />
   <symbol name="LYS5d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="111.09500000" bidsz="166" bidpx="100.45500000" last="0E-8" close="0E-8" />
   <symbol name="LYSP5z" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="80.02000000" bidsz="2900" bidpx="78.68000000" last="0E-8" close="0E-8" />
   <symbol name="LYTRd" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="2945" askpx="38.21500000" bidsz="2945" bidpx="38.08000000" last="0E-8" close="0E-8" />
   <symbol name="LYUS1z" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="197" askpx="101.53500000" bidsz="197" bidpx="101.21500000" last="0E-8" close="0E-8" />
   <symbol name="LYUS3z" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="106.91000000" bidsz="187" bidpx="106.62500000" last="0E-8" close="0E-8" />
   <symbol name="LYXAd" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.57500000" bidsz="143" bidpx="116.27500000" last="0E-8" close="0E-8" />
   <symbol name="LYXCd" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="163.55500000" bidsz="112" bidpx="147.93500000" last="0E-8" close="0E-8" />
   <symbol name="LYXDd" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="171.01000000" bidsz="107" bidpx="154.69000000" last="0E-8" close="0E-8" />
   <symbol name="LYXFd" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="170.50000000" bidsz="107" bidpx="154.11500000" last="0E-8" close="0E-8" />
   <symbol name="LYXGRs" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="367" askpx="555.00000000" bidsz="367" bidpx="526.10000000" last="0E-8" close="0E-8" />
   <symbol name="LYXId" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="70.35000000" bidsz="256" bidpx="63.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYY5d" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="255.05000000" bidsz="71" bidpx="230.85000000" last="0E-8" close="0E-8" />
   <symbol name="LYY7d" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="230.05000000" bidsz="400" bidpx="228.90000000" last="0E-8" close="0E-8" />
   <symbol name="LYYAd" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="457.43000000" bidsz="40" bidpx="413.80000000" last="0E-8" close="0E-8" />
   <symbol name="LYYBd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="657.10000000" bidsz="28" bidpx="594.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYYCd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="742.30000000" bidsz="28" bidpx="671.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYYDd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="560.90000000" bidsz="28" bidpx="507.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYYIEz" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="165" askpx="105.98000000" bidsz="165" bidpx="105.36000000" last="0E-8" close="0E-8" />
   <symbol name="M44d" company_name="MARA Holdings Inc" eur_val="0E-20" vol="0" asksz="1650" askpx="10.64200000" bidsz="1650" bidpx="9.59600000" last="0E-8" close="0E-8" />
   <symbol name="M4Id" company_name="Mastercard Inc" eur_val="0E-20" vol="0" asksz="37" askpx="514.40000000" bidsz="37" bidpx="464.00000000" last="0E-8" close="0E-8" />
   <symbol name="MA13p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="106.22000000" bidsz="173" bidpx="96.09000000" last="0E-8" close="0E-8" />
   <symbol name="MA35p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="111.07000000" bidsz="166" bidpx="100.46000000" last="0E-8" close="0E-8" />
   <symbol name="MAAp" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="128.58000000" bidsz="143" bidpx="116.28000000" last="0E-8" close="0E-8" />
   <symbol name="MACVm" company_name="iShares Conservative Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3293" askpx="5.59300000" bidsz="3293" bidpx="5.04700000" last="0E-8" close="0E-8" />
   <symbol name="MAGBz" company_name="Market Access NYSE Arca Gold Bugs Index UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="61" bidpx="306.90000000" last="0E-8" close="0E-8" />
   <symbol name="MAGRm" company_name="iShares Growth Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="2060" askpx="8.96900000" bidsz="2060" bidpx="8.10600000" last="0E-8" close="0E-8" />
   <symbol name="MAGSm" company_name="Leverage Shares -3x Short Magnificent 7 ETP Securities" eur_val="0E-20" vol="0" asksz="17311" askpx="1.07880000" bidsz="17311" bidpx="0.97100000" last="0E-8" close="0E-8" />
   <symbol name="MAJEl" company_name="Majedie Investments PLC" eur_val="0E-20" vol="0" asksz="423" askpx="345.00000000" bidsz="440" bidpx="334.00000000" last="0E-8" close="0E-8" />
   <symbol name="MATWp" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1136" askpx="16.07800000" bidsz="1136" bidpx="14.51200000" last="0E-8" close="0E-8" />
   <symbol name="MAXDd" company_name="iShares US Large Cap Max Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="3871" askpx="4.81450000" bidsz="3871" bidpx="4.34600000" last="0E-8" close="0E-8" />
   <symbol name="MAXSd" company_name="iShares US Large Cap Max Buffer Sep UCITS ETF" eur_val="0E-20" vol="0" asksz="3736" askpx="5.00300000" bidsz="3736" bidpx="4.52200000" last="0E-8" close="0E-8" />
   <symbol name="MCEUp" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="156.46000000" bidsz="116" bidpx="141.42000000" last="0E-8" close="0E-8" />
   <symbol name="MCHNl" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="679" askpx="29.13000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MCHNm" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="27.07500000" bidsz="680" bidpx="24.40500000" last="0E-8" close="0E-8" />
   <symbol name="MCHNz" company_name="MCH Group AG" eur_val="0E-20" vol="0" asksz="229" askpx="6.96000000" bidsz="245" bidpx="6.84000000" last="0E-8" close="0E-8" />
   <symbol name="MD4Xd" company_name="Amundi MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="151.20000000" bidsz="120" bidpx="136.76000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXEz" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="69" bidpx="234.00000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXm" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="53.03000000" bidsz="343" bidpx="47.99000000" last="0E-8" close="0E-8" />
   <symbol name="MDBEm" company_name="UBS Sustainable Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="1770" askpx="10.41400000" bidsz="1770" bidpx="9.40800000" last="0E-8" close="0E-8" />
   <symbol name="MDOd" company_name="McDonald's Corp" eur_val="0E-20" vol="0" asksz="80" askpx="215.30000000" bidsz="80" bidpx="194.90000000" last="0E-8" close="0E-8" />
   <symbol name="MEEQd" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="938" askpx="19.44600000" bidsz="938" bidpx="17.56200000" last="0E-8" close="0E-8" />
   <symbol name="MEEQl" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="937" askpx="1595.40000000" bidsz="937" bidpx="1559.00000000" last="0E-8" close="0E-8" />
   <symbol name="MEEQm" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="938" askpx="19.44600000" bidsz="938" bidpx="17.56000000" last="0E-8" close="0E-8" />
   <symbol name="MEGAd" company_name="Amundi MSCI USA Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1421" askpx="13.07400000" bidsz="1421" bidpx="11.82400000" last="0E-8" close="0E-8" />
   <symbol name="MESRl" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="946" askpx="1611.60000000" bidsz="946" bidpx="1528.40000000" last="0E-8" close="0E-8" />
   <symbol name="METEm" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="51.99000000" bidsz="353" bidpx="46.74000000" last="0E-8" close="0E-8" />
   <symbol name="MEUDm" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="327.95000000" bidsz="55" bidpx="296.75000000" last="0E-8" close="0E-8" />
   <symbol name="MEUSl" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="353.20000000" bidsz="55" bidpx="352.60000000" last="0E-8" close="0E-8" />
   <symbol name="MEUm" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="255.20000000" bidsz="71" bidpx="230.85000000" last="0E-8" close="0E-8" />
   <symbol name="MEUp" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="255.05000000" bidsz="71" bidpx="230.85000000" last="0E-8" close="0E-8" />
   <symbol name="MFDDm" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="261.95000000" bidsz="69" bidpx="236.95000000" last="0E-8" close="0E-8" />
   <symbol name="MFEDp" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="47" askpx="382.75000000" bidsz="47" bidpx="346.25000000" last="0E-8" close="0E-8" />
   <symbol name="MFEp" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="86.65000000" bidsz="211" bidpx="78.39000000" last="0E-8" close="0E-8" />
   <symbol name="MGCIl" company_name="M&amp;G Credit Income Investment Trust PLC" eur_val="0E-20" vol="0" asksz="1617" askpx="91.40000000" bidsz="3001" bidpx="88.40000000" last="0E-8" close="0E-8" />
   <symbol name="MGTm" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="117.82000000" bidsz="157" bidpx="106.51000000" last="0E-8" close="0E-8" />
   <symbol name="MGTp" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="117.76000000" bidsz="157" bidpx="106.49000000" last="0E-8" close="0E-8" />
   <symbol name="MHLd" company_name="S&amp;P Global Inc" eur_val="0E-20" vol="0" asksz="101" askpx="372.00000000" bidsz="101" bidpx="335.40000000" last="0E-8" close="0E-8" />
   <symbol name="MILLm" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="16.68600000" bidsz="1105" bidpx="15.07200000" last="0E-8" close="0E-8" />
   <symbol name="MILLp" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1102" askpx="16.68800000" bidsz="1102" bidpx="15.07200000" last="0E-8" close="0E-8" />
   <symbol name="MINTm" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="199" askpx="93.24000000" bidsz="199" bidpx="84.34000000" last="0E-8" close="0E-8" />
   <symbol name="MINTz" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="199" bidpx="99.88000000" last="0E-8" close="0E-8" />
   <symbol name="MIVAd" company_name="Amundi Msci Europe Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="173.12000000" bidsz="105" bidpx="156.38000000" last="0E-8" close="0E-8" />
   <symbol name="MIVBd" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="193" askpx="94.46000000" bidsz="193" bidpx="85.45000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUa" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="119.13900000" bidsz="175" bidpx="107.60000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUp" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="175" bidpx="95.29000000" last="0E-8" close="0E-8" />
   <symbol name="MJMTd" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="156.50000000" bidsz="116" bidpx="141.46000000" last="0E-8" close="0E-8" />
   <symbol name="MLB1d" company_name="MercadoLibre Inc" eur_val="0E-20" vol="0" asksz="12" askpx="1614.60000000" bidsz="12" bidpx="1455.20000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDl" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="54.56000000" bidsz="359" bidpx="54.32000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="50.68000000" bidsz="359" bidpx="45.70500000" last="0E-8" close="0E-8" />
   <symbol name="MLPDz" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="54.62000000" bidsz="359" bidpx="54.26000000" last="0E-8" close="0E-8" />
   <symbol name="MLPSm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="150.00000000" bidsz="121" bidpx="134.94000000" last="0E-8" close="0E-8" />
   <symbol name="MMITl" company_name="Mobius Investment Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="771" bidpx="182.00000000" last="0E-8" close="0E-8" />
   <symbol name="MMMd" company_name="3M Co" eur_val="0E-20" vol="0" asksz="125" askpx="153.30000000" bidsz="125" bidpx="137.75000000" last="0E-8" close="0E-8" />
   <symbol name="MMSm" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="451.80000000" bidsz="40" bidpx="408.00000000" last="0E-8" close="0E-8" />
   <symbol name="MMSp" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="451.80000000" bidsz="40" bidpx="408.00000000" last="0E-8" close="0E-8" />
   <symbol name="MNLl" company_name="Manchester &amp; London Investment" eur_val="0E-20" vol="0" asksz="266" askpx="1015.00000000" bidsz="273" bidpx="954.00000000" last="0E-8" close="0E-8" />
   <symbol name="MOATm" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="58.97000000" bidsz="600" bidpx="57.83000000" last="0E-8" close="0E-8" />
   <symbol name="MOATp" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="301" askpx="61.37200000" bidsz="301" bidpx="55.41700000" last="0E-8" close="0E-8" />
   <symbol name="MODRd" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="2589" askpx="7.11200000" bidsz="2589" bidpx="6.42200000" last="0E-8" close="0E-8" />
   <symbol name="MODRm" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="2588" askpx="7.11200000" bidsz="2588" bidpx="6.42100000" last="0E-8" close="0E-8" />
   <symbol name="MOGBl" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="50.41000000" bidsz="301" bidpx="49.77000000" last="0E-8" close="0E-8" />
   <symbol name="MOLNz" company_name="Molecular Partners AG" eur_val="0E-20" vol="0" asksz="2" askpx="3.35000000" bidsz="67" bidpx="3.26000000" last="0E-8" close="0E-8" />
   <symbol name="MOTUm" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="24.01500000" bidsz="768" bidpx="21.67500000" last="0E-8" close="0E-8" />
   <symbol name="MRKd" company_name="Merck KGaA" eur_val="0E-20" vol="0" asksz="36" askpx="143.10000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MS51d" company_name="Super Micro Computer Inc" eur_val="0E-20" vol="0" asksz="500" askpx="38.28000000" bidsz="500" bidpx="34.62000000" last="0E-8" close="0E-8" />
   <symbol name="MSAUl" company_name="Invesco MSCI Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="677" bidpx="28.93000000" last="0E-8" close="0E-8" />
   <symbol name="MSDGl" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="280" bidpx="5353.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSDUl" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="281" bidpx="70.83000000" last="0E-8" close="0E-8" />
   <symbol name="MSEm" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="699" askpx="71.30000000" bidsz="3000" bidpx="71.16000000" last="0E-8" close="0E-8" />
   <symbol name="MSEp" company_name="Amundi EURO STOXX 50 II UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="3000" askpx="71.46000000" bidsz="3000" bidpx="71.09000000" last="0E-8" close="0E-8" />
   <symbol name="MSEz" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="2663" askpx="71.30000000" bidsz="3284" bidpx="71.24000000" last="0E-8" close="0E-8" />
   <symbol name="MSF3l" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="358" askpx="60.12000000" bidsz="358" bidpx="54.42000000" last="0E-8" close="0E-8" />
   <symbol name="MSFd" company_name="Microsoft Corp" eur_val="0E-20" vol="0" asksz="40" askpx="482.65000000" bidsz="40" bidpx="436.70000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUSm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="21.92500000" bidsz="836" bidpx="19.82000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUSz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="23.59000000" bidsz="836" bidpx="23.55500000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="629" askpx="29.07500000" bidsz="629" bidpx="26.27500000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="628" askpx="31.31000000" bidsz="628" bidpx="31.23000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUUz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="26.15000000" bidsz="631" bidpx="26.08000000" last="0E-8" close="0E-8" />
   <symbol name="MST3d" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="700" askpx="24.11600000" bidsz="700" bidpx="19.67600000" last="0E-8" close="0E-8" />
   <symbol name="MTAVl" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="1559" askpx="9.69000000" bidsz="1559" bidpx="9.62000000" last="0E-8" close="0E-8" />
   <symbol name="MTAp" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="133.72000000" bidsz="138" bidpx="120.97000000" last="0E-8" close="0E-8" />
   <symbol name="MTBp" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="157.09000000" bidsz="117" bidpx="142.10000000" last="0E-8" close="0E-8" />
   <symbol name="MTCp" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="163.55000000" bidsz="112" bidpx="147.92000000" last="0E-8" close="0E-8" />
   <symbol name="MTDp" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="171.00000000" bidsz="107" bidpx="154.68000000" last="0E-8" close="0E-8" />
   <symbol name="MTEd" company_name="Micron Technology Inc" eur_val="0E-20" vol="0" asksz="19" askpx="983.40000000" bidsz="19" bidpx="888.80000000" last="0E-8" close="0E-8" />
   <symbol name="MTEp" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="92" bidpx="180.35000000" last="0E-8" close="0E-8" />
   <symbol name="MTFp" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="170.48000000" bidsz="107" bidpx="154.08000000" last="0E-8" close="0E-8" />
   <symbol name="MTIp" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="174.45000000" bidsz="105" bidpx="157.64000000" last="0E-8" close="0E-8" />
   <symbol name="MTPIp" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="8.81300000" bidsz="2080" bidpx="7.96900000" last="0E-8" close="0E-8" />
   <symbol name="MTRLl" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="46" bidpx="376.25000000" last="0E-8" close="0E-8" />
   <symbol name="MU2l" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="18" askpx="1100.00000000" bidsz="18" bidpx="1005.00000000" last="0E-8" close="0E-8" />
   <symbol name="MVEAa" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2244" askpx="9.33600000" bidsz="2244" bidpx="8.43900000" last="0E-8" close="0E-8" />
   <symbol name="MVEAd" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2245" askpx="8.26500000" bidsz="2245" bidpx="7.47100000" last="0E-8" close="0E-8" />
   <symbol name="MVEAl" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2243" askpx="6.72500000" bidsz="2243" bidpx="6.70700000" last="0E-8" close="0E-8" />
   <symbol name="MVEEd" company_name="iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1953" askpx="9.33200000" bidsz="1953" bidpx="8.44100000" last="0E-8" close="0E-8" />
   <symbol name="MVEUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="73.22000000" bidsz="237" bidpx="73.09000000" last="0E-8" close="0E-8" />
   <symbol name="MVEUm" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="76.81000000" bidsz="237" bidpx="69.46000000" last="0E-8" close="0E-8" />
   <symbol name="MVEUz" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="237" bidpx="68.96000000" last="0E-8" close="0E-8" />
   <symbol name="MVEWd" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2360" askpx="7.82800000" bidsz="2360" bidpx="7.07700000" last="0E-8" close="0E-8" />
   <symbol name="MVEWl" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2358" bidpx="6.35500000" last="0E-8" close="0E-8" />
   <symbol name="MVOLl" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="76.98000000" bidsz="262" bidpx="75.53000000" last="0E-8" close="0E-8" />
   <symbol name="MVOLm" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="262" askpx="70.24000000" bidsz="262" bidpx="63.55000000" last="0E-8" close="0E-8" />
   <symbol name="MVOLz" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="262" askpx="63.18000000" bidsz="262" bidpx="62.59000000" last="0E-8" close="0E-8" />
   <symbol name="MVUSm" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="109.01000000" bidsz="170" bidpx="98.60000000" last="0E-8" close="0E-8" />
   <symbol name="MWEPl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2971" askpx="504.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MWEQl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2956" askpx="6.68100000" bidsz="2956" bidpx="6.66700000" last="0E-8" close="0E-8" />
   <symbol name="MWEQm" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2959" askpx="6.20500000" bidsz="2959" bidpx="5.61300000" last="0E-8" close="0E-8" />
   <symbol name="MWOJd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="899" askpx="20.77000000" bidsz="899" bidpx="18.79000000" last="0E-8" close="0E-8" />
   <symbol name="MWOKd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="898" askpx="23.46000000" bidsz="898" bidpx="21.23000000" last="0E-8" close="0E-8" />
   <symbol name="MWOLd" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="398" askpx="46.38500000" bidsz="398" bidpx="41.95500000" last="0E-8" close="0E-8" />
   <symbol name="MWOPd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="122.94000000" bidsz="151" bidpx="111.22000000" last="0E-8" close="0E-8" />
   <symbol name="MWOQd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1265" askpx="14.42600000" bidsz="1265" bidpx="13.05000000" last="0E-8" close="0E-8" />
   <symbol name="MWORd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="138.90000000" bidsz="151" bidpx="125.62000000" last="0E-8" close="0E-8" />
   <symbol name="MWOTd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="0E-20" vol="0" asksz="31" askpx="666.00000000" bidsz="31" bidpx="602.50000000" last="0E-8" close="0E-8" />
   <symbol name="MWOWd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="0E-20" vol="0" asksz="31" askpx="589.60000000" bidsz="31" bidpx="533.30000000" last="0E-8" close="0E-8" />
   <symbol name="MWOp" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="42.69500000" bidsz="432" bidpx="38.50500000" last="0E-8" close="0E-8" />
   <symbol name="MWRDm" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="170.58000000" bidsz="108" bidpx="154.33000000" last="0E-8" close="0E-8" />
   <symbol name="MWRDp" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="170.59000000" bidsz="108" bidpx="154.35000000" last="0E-8" close="0E-8" />
   <symbol name="MWREd" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="170.60000000" bidsz="108" bidpx="154.31500000" last="0E-8" close="0E-8" />
   <symbol name="MWRLl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="139.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MWRUl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="184.82000000" bidsz="108" bidpx="182.10000000" last="0E-8" close="0E-8" />
   <symbol name="MWSHd" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="202" askpx="91.91000000" bidsz="202" bidpx="83.12000000" last="0E-8" close="0E-8" />
   <symbol name="MXCNz" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="29.15500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MXFPl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="6481.00000000" bidsz="400" bidpx="6413.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="85.68000000" bidsz="300" bidpx="84.97000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSm" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.88000000" bidsz="300" bidpx="75.19000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSz" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="85.67000000" bidsz="300" bidpx="84.97000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDm" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="193" askpx="95.72000000" bidsz="193" bidpx="86.62000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDz" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="193" askpx="103.08000000" bidsz="193" bidpx="102.90000000" last="0E-8" close="0E-8" />
   <symbol name="MXUKd" company_name="Invesco MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="371" askpx="49.12000000" bidsz="371" bidpx="44.40500000" last="0E-8" close="0E-8" />
   <symbol name="MXWOz" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="126" bidpx="156.50000000" last="0E-8" close="0E-8" />
   <symbol name="MY28m" company_name="Amundi Fixed Maturity 2028 Euro Government Bond Yield +" eur_val="0E-20" vol="0" asksz="1711" askpx="10.79000000" bidsz="1711" bidpx="9.76000000" last="0E-8" close="0E-8" />
   <symbol name="N100z" company_name="iShares NASDAQ 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2595" askpx="7.70500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="N400l" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="295.65000000" bidsz="67" bidpx="294.90000000" last="0E-8" close="0E-8" />
   <symbol name="NADAd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="188" bidpx="93.90000000" last="0E-8" close="0E-8" />
   <symbol name="NANOl" company_name="Nanoco Group PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="41213" bidpx="2.46000000" last="0E-8" close="0E-8" />
   <symbol name="NAQd" company_name="Nasdaq Inc" eur_val="0E-20" vol="0" asksz="227" askpx="85.90000000" bidsz="227" bidpx="77.30000000" last="0E-8" close="0E-8" />
   <symbol name="NASQa" company_name="iShares NASDAQ 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2602" askpx="8.08500000" bidsz="2602" bidpx="7.31600000" last="0E-8" close="0E-8" />
   <symbol name="NATOm" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="19.45800000" bidsz="950" bidpx="17.58000000" last="0E-8" close="0E-8" />
   <symbol name="NATOp" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="19.45990000" bidsz="950" bidpx="17.58310000" last="0E-8" close="0E-8" />
   <symbol name="NCBd" company_name="Bank of America Corp" eur_val="0E-20" vol="0" asksz="375" askpx="50.52000000" bidsz="375" bidpx="45.62000000" last="0E-8" close="0E-8" />
   <symbol name="NCLRl" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="3" askpx="68.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="NCLRm" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="43.34000000" bidsz="422" bidpx="39.07500000" last="0E-8" close="0E-8" />
   <symbol name="NCYFl" company_name="CQS New City High Yield Fund Ltd" eur_val="0E-20" vol="0" asksz="5232" askpx="51.60000000" bidsz="5336" bidpx="49.55000000" last="0E-8" close="0E-8" />
   <symbol name="NDIAa" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="2359" askpx="7.63500000" bidsz="2359" bidpx="6.90100000" last="0E-8" close="0E-8" />
   <symbol name="NDIAm" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="2358" askpx="7.63700000" bidsz="2358" bidpx="6.90100000" last="0E-8" close="0E-8" />
   <symbol name="NDUSl" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="436.55000000" bidsz="40" bidpx="435.90000000" last="0E-8" close="0E-8" />
   <symbol name="NELLYs" company_name="Nelly Group AB" eur_val="0E-20" vol="0" asksz="21" askpx="30.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="NESFl" company_name="NextEnergy Solar Fund Ltd" eur_val="0E-20" vol="0" asksz="3115" askpx="48.95000000" bidsz="1075" bidpx="47.95000000" last="0E-8" close="0E-8" />
   <symbol name="NESGm" company_name="Invesco Nasdaq-100 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="84.14000000" bidsz="221" bidpx="76.14000000" last="0E-8" close="0E-8" />
   <symbol name="NFCd" company_name="Netflix Inc" eur_val="0E-20" vol="0" asksz="250" askpx="65.02000000" bidsz="250" bidpx="58.77000000" last="0E-8" close="0E-8" />
   <symbol name="NGASm" company_name="WisdomTree Natural Gas" eur_val="0E-20" vol="0" asksz="43845" askpx="4.16150000" bidsz="3680" bidpx="4.03750000" last="0E-8" close="0E-8" />
   <symbol name="NGSPl" company_name="WisdomTree Natural Gas" eur_val="0E-20" vol="0" asksz="4300" askpx="352.80000000" bidsz="4300" bidpx="336.80000000" last="0E-8" close="0E-8" />
   <symbol name="NGXLd" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="20980" askpx="0.50830000" bidsz="20980" bidpx="0.50280000" last="0E-8" close="0E-8" />
   <symbol name="NIBEBz" company_name="Nibe Industrier AB" eur_val="0E-20" vol="0" asksz="4400" askpx="3.74800000" bidsz="4400" bidpx="3.70800000" last="0E-8" close="0E-8" />
   <symbol name="NICKl" company_name="WisdomTree Nickel" eur_val="0E-20" vol="0" asksz="1462" askpx="14.50500000" bidsz="1462" bidpx="12.79500000" last="0E-8" close="0E-8" />
   <symbol name="NICKm" company_name="WisdomTree Nickel" eur_val="0E-20" vol="0" asksz="14129" askpx="12.29800000" bidsz="2530" bidpx="11.88200000" last="0E-8" close="0E-8" />
   <symbol name="NICLl" company_name="Nichols PLC" eur_val="0E-20" vol="0" asksz="246" askpx="1095.00000000" bidsz="248" bidpx="1050.00000000" last="0E-8" close="0E-8" />
   <symbol name="NIO3l" company_name="Leverage Shares 3x Long NIO ETP Securities" eur_val="0E-20" vol="0" asksz="6117" askpx="3.01100000" bidsz="6117" bidpx="2.66900000" last="0E-8" close="0E-8" />
   <symbol name="NIOXl" company_name="NIOX GROUP PLC" eur_val="0E-20" vol="0" asksz="3857" askpx="70.00000000" bidsz="2187" bidpx="66.60000000" last="0E-8" close="0E-8" />
   <symbol name="NKEd" company_name="NIKE Inc" eur_val="0E-20" vol="0" asksz="500" askpx="32.81500000" bidsz="500" bidpx="29.65000000" last="0E-8" close="0E-8" />
   <symbol name="NMMd" company_name="Newmont Corp" eur_val="0E-20" vol="0" asksz="160" askpx="108.08000000" bidsz="160" bidpx="97.52000000" last="0E-8" close="0E-8" />
   <symbol name="NRAMp" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="191.39000000" bidsz="96" bidpx="173.09000000" last="0E-8" close="0E-8" />
   <symbol name="NRENz" company_name="Novavest Real Estate AG" eur_val="0E-20" vol="0" asksz="37" askpx="38.90000000" bidsz="43" bidpx="38.30000000" last="0E-8" close="0E-8" />
   <symbol name="NRGWp" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1143" askpx="15.90000000" bidsz="1143" bidpx="14.34800000" last="0E-8" close="0E-8" />
   <symbol name="NRJCm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="887" askpx="21.10000000" bidsz="887" bidpx="19.04000000" last="0E-8" close="0E-8" />
   <symbol name="NRJCp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="21.10000000" bidsz="888" bidpx="19.04400000" last="0E-8" close="0E-8" />
   <symbol name="NRJp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="436" askpx="42.94000000" bidsz="436" bidpx="38.80500000" last="0E-8" close="0E-8" />
   <symbol name="NTSGd" company_name="WisdomTree Global Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="30.40000000" bidsz="610" bidpx="27.39000000" last="0E-8" close="0E-8" />
   <symbol name="NTSXl" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="44.73500000" bidsz="457" bidpx="42.33000000" last="0E-8" close="0E-8" />
   <symbol name="NUCLm" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="44.12000000" bidsz="800" bidpx="43.55000000" last="0E-8" close="0E-8" />
   <symbol name="NUCLz" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="41.46500000" bidsz="396" bidpx="41.18000000" last="0E-8" close="0E-8" />
   <symbol name="NVD2l" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="101.91000000" bidsz="200" bidpx="83.11000000" last="0E-8" close="0E-8" />
   <symbol name="NVDEl" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="90.19000000" bidsz="200" bidpx="73.59000000" last="0E-8" close="0E-8" />
   <symbol name="NVDd" company_name="NVIDIA Corp" eur_val="0E-20" vol="0" asksz="80" askpx="213.65000000" bidsz="80" bidpx="193.68000000" last="0E-8" close="0E-8" />
   <symbol name="NVI3d" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="68.50500000" bidsz="200" bidpx="55.86000000" last="0E-8" close="0E-8" />
   <symbol name="NWTd" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="256" askpx="74.91000000" bidsz="256" bidpx="67.13000000" last="0E-8" close="0E-8" />
   <symbol name="NXRl" company_name="Norcros PLC" eur_val="0E-20" vol="0" asksz="380" askpx="298.00000000" bidsz="387" bidpx="292.00000000" last="0E-8" close="0E-8" />
   <symbol name="NXTGl" company_name="First Trust Indxx NextG UCITS ETF" eur_val="0E-20" vol="0" asksz="346" askpx="4326.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="OD7Cd" company_name="WisdomTree Copper" eur_val="0E-20" vol="0" asksz="412" askpx="52.77000000" bidsz="412" bidpx="46.56000000" last="0E-8" close="0E-8" />
   <symbol name="OD7Fd" company_name="WisdomTree WTI Crude Oil" eur_val="0E-20" vol="0" asksz="16600" askpx="15.40200000" bidsz="16600" bidpx="14.79900000" last="0E-8" close="0E-8" />
   <symbol name="OIGBl" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="23.43000000" bidsz="624" bidpx="23.28500000" last="0E-8" close="0E-8" />
   <symbol name="OIGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="155.02000000" bidsz="117" bidpx="140.18000000" last="0E-8" close="0E-8" />
   <symbol name="OIHVl" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="31.00500000" bidsz="624" bidpx="30.82500000" last="0E-8" close="0E-8" />
   <symbol name="OIHVp" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="625" askpx="28.80600000" bidsz="625" bidpx="25.92700000" last="0E-8" close="0E-8" />
   <symbol name="OM3Ld" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="4300" askpx="11.91400000" bidsz="4300" bidpx="11.54200000" last="0E-8" close="0E-8" />
   <symbol name="OM3Md" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="4320" askpx="4.30200000" bidsz="4320" bidpx="3.89080000" last="0E-8" close="0E-8" />
   <symbol name="OM3Yd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2194" askpx="8.37400000" bidsz="2194" bidpx="7.57300000" last="0E-8" close="0E-8" />
   <symbol name="OMGl" company_name="Oxford Metrics PLC" eur_val="0E-20" vol="0" asksz="3819" askpx="36.70000000" bidsz="2" bidpx="35.20000000" last="0E-8" close="0E-8" />
   <symbol name="OMXSx" company_name="iShares OMX Stockholm Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="5200" askpx="109.20000000" bidsz="6240" bidpx="108.72000000" last="0E-8" close="0E-8" />
   <symbol name="OOEAd" company_name="WisdomTree Brent Crude Oil" eur_val="0E-20" vol="0" asksz="3352" askpx="88.89500000" bidsz="3352" bidpx="85.75500000" last="0E-8" close="0E-8" />
   <symbol name="OPCd" company_name="Occidental Petroleum Corp" eur_val="0E-20" vol="0" asksz="367" askpx="51.90000000" bidsz="367" bidpx="46.80000000" last="0E-8" close="0E-8" />
   <symbol name="OPENd" company_name="Ishares IV PLC - Ishares Inclusion &amp; Diversity Ucits ETF" eur_val="0E-20" vol="0" asksz="1622" askpx="11.29000000" bidsz="1622" bidpx="10.22000000" last="0E-8" close="0E-8" />
   <symbol name="ORCd" company_name="Oracle Corp" eur_val="0E-20" vol="0" asksz="150" askpx="129.82000000" bidsz="150" bidpx="117.48000000" last="0E-8" close="0E-8" />
   <symbol name="ORp" company_name="L'Oreal SA" eur_val="0E-20" vol="0" asksz="30" askpx="380.15000000" bidsz="30" bidpx="375.00000000" last="0E-8" close="0E-8" />
   <symbol name="OYCd" company_name="Delta Air Lines Inc" eur_val="0E-20" vol="0" asksz="253" askpx="77.96000000" bidsz="253" bidpx="70.15000000" last="0E-8" close="0E-8" />
   <symbol name="P500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17000" askpx="13.71300000" bidsz="17000" bidpx="13.63800000" last="0E-8" close="0E-8" />
   <symbol name="PABEZm" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="44.33500000" bidsz="414" bidpx="40.05000000" last="0E-8" close="0E-8" />
   <symbol name="PABUSm" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="393" askpx="47.13000000" bidsz="393" bidpx="42.62000000" last="0E-8" close="0E-8" />
   <symbol name="PABUz" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="393" askpx="50.94000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PABVd" company_name="Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR" eur_val="0E-20" vol="0" asksz="221" askpx="83.55000000" bidsz="221" bidpx="75.58000000" last="0E-8" close="0E-8" />
   <symbol name="PABWd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="99.51000000" bidsz="185" bidpx="90.01000000" last="0E-8" close="0E-8" />
   <symbol name="PABWp" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="99.50000000" bidsz="185" bidpx="90.00000000" last="0E-8" close="0E-8" />
   <symbol name="PABXd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="112.40000000" bidsz="185" bidpx="101.68000000" last="0E-8" close="0E-8" />
   <symbol name="PACEUm" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="369" askpx="50.06000000" bidsz="369" bidpx="45.21000000" last="0E-8" close="0E-8" />
   <symbol name="PACd" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1019" askpx="18.10400000" bidsz="1019" bidpx="16.37800000" last="0E-8" close="0E-8" />
   <symbol name="PADVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="42.84000000" bidsz="351" bidpx="42.64000000" last="0E-8" close="0E-8" />
   <symbol name="PADVm" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="52.65000000" bidsz="351" bidpx="47.47500000" last="0E-8" close="0E-8" />
   <symbol name="PADVz" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="47.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PAJPl" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3581" bidpx="5.68900000" last="0E-8" close="0E-8" />
   <symbol name="PAJPz" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3595" askpx="5.74400000" bidsz="3595" bidpx="5.68900000" last="0E-8" close="0E-8" />
   <symbol name="PAJSl" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3580" askpx="434.50000000" bidsz="3580" bidpx="425.30000000" last="0E-8" close="0E-8" />
   <symbol name="PARIa" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="44.50000000" bidsz="412" bidpx="40.20500000" last="0E-8" close="0E-8" />
   <symbol name="PARIl" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="412" bidpx="42.07500000" last="0E-8" close="0E-8" />
   <symbol name="PARd" company_name="Parker-Hannifin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="895.40000000" bidsz="100" bidpx="803.20000000" last="0E-8" close="0E-8" />
   <symbol name="PAUEd" company_name="Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="2761" askpx="6.62100000" bidsz="2761" bidpx="5.98400000" last="0E-8" close="0E-8" />
   <symbol name="PAUJd" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3580" askpx="5.29900000" bidsz="3580" bidpx="4.79000000" last="0E-8" close="0E-8" />
   <symbol name="PAUMd" company_name="Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3191" askpx="5.74900000" bidsz="3191" bidpx="5.19000000" last="0E-8" close="0E-8" />
   <symbol name="PAUSl" company_name="Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="2717" askpx="7.34600000" bidsz="2717" bidpx="7.32300000" last="0E-8" close="0E-8" />
   <symbol name="PAUXl" company_name="Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="2716" askpx="554.60000000" bidsz="2716" bidpx="547.70000000" last="0E-8" close="0E-8" />
   <symbol name="PAVEm" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="43.90000000" bidsz="800" bidpx="43.33500000" last="0E-8" close="0E-8" />
   <symbol name="PAVEz" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="41.39000000" bidsz="1500" bidpx="40.86500000" last="0E-8" close="0E-8" />
   <symbol name="PAWSl" company_name="Invesco MSCI World ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2917" bidpx="510.30000000" last="0E-8" close="0E-8" />
   <symbol name="PBEEl" company_name="Pensionbee Group PLC" eur_val="0E-20" vol="0" asksz="16" askpx="134.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PCAl" company_name="Palace Capital PLC" eur_val="0E-20" vol="0" asksz="788" askpx="190.00000000" bidsz="796" bidpx="188.00000000" last="0E-8" close="0E-8" />
   <symbol name="PCE1d" company_name="Booking Holdings Inc" eur_val="0E-20" vol="0" asksz="125" askpx="152.80000000" bidsz="125" bidpx="137.80000000" last="0E-8" close="0E-8" />
   <symbol name="PCFGd" company_name="WisdomTree Silver 3x Daily Short" eur_val="0E-20" vol="0" asksz="520" askpx="20.31400000" bidsz="520" bidpx="19.37000000" last="0E-8" close="0E-8" />
   <symbol name="PCFHd" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1840" askpx="6.22250000" bidsz="1840" bidpx="6.15750000" last="0E-8" close="0E-8" />
   <symbol name="PCFPd" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="120" askpx="117.75000000" bidsz="120" bidpx="116.56000000" last="0E-8" close="0E-8" />
   <symbol name="PCOMd" company_name="Wisdomtree Broad Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="4357" askpx="15.16200000" bidsz="4357" bidpx="15.12000000" last="0E-8" close="0E-8" />
   <symbol name="PCOMl" company_name="Wisdomtree Broad Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="4353" askpx="17.12600000" bidsz="1144" bidpx="17.09000000" last="0E-8" close="0E-8" />
   <symbol name="PDLl" company_name="Petra Diamonds Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="7.10000000" bidsz="2500" bidpx="6.32000000" last="0E-8" close="0E-8" />
   <symbol name="PDXs" company_name="Paradox Interactive AB" eur_val="0E-20" vol="0" asksz="196" askpx="155.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PEANz" company_name="Peach Property Group AG" eur_val="0E-20" vol="0" asksz="100" askpx="4.90500000" bidsz="92" bidpx="4.87500000" last="0E-8" close="0E-8" />
   <symbol name="PEFm" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1094" askpx="16.60400000" bidsz="1094" bidpx="14.99600000" last="0E-8" close="0E-8" />
   <symbol name="PEHHz" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1486" bidpx="13.36600000" last="0E-8" close="0E-8" />
   <symbol name="PEHNz" company_name="Private Equity Holding AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="27" bidpx="59.60000000" last="0E-8" close="0E-8" />
   <symbol name="PEHm" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1484" askpx="12.48200000" bidsz="1484" bidpx="11.25200000" last="0E-8" close="0E-8" />
   <symbol name="PEPd" company_name="PepsiCo Inc" eur_val="0E-20" vol="0" asksz="150" askpx="118.08000000" bidsz="150" bidpx="106.62000000" last="0E-8" close="0E-8" />
   <symbol name="PEUm" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="115.14000000" bidsz="160" bidpx="104.18000000" last="0E-8" close="0E-8" />
   <symbol name="PEUp" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="115.14500000" bidsz="160" bidpx="104.13000000" last="0E-8" close="0E-8" />
   <symbol name="PFEd" company_name="Pfizer Inc" eur_val="0E-20" vol="0" asksz="600" askpx="26.50500000" bidsz="600" bidpx="23.95500000" last="0E-8" close="0E-8" />
   <symbol name="PHAGa" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="930" askpx="49.26000000" bidsz="11100" bidpx="49.11000000" last="0E-8" close="0E-8" />
   <symbol name="PHAUa" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="343.82000000" bidsz="400" bidpx="342.64000000" last="0E-8" close="0E-8" />
   <symbol name="PHAUm" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="800" askpx="343.55000000" bidsz="800" bidpx="343.11000000" last="0E-8" close="0E-8" />
   <symbol name="PHM7d" company_name="Altria Group Inc" eur_val="0E-20" vol="0" asksz="308" askpx="62.78000000" bidsz="308" bidpx="56.66000000" last="0E-8" close="0E-8" />
   <symbol name="PHPDl" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="255" askpx="109.71000000" bidsz="600" bidpx="109.20000000" last="0E-8" close="0E-8" />
   <symbol name="PHPDm" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="225" askpx="97.12000000" bidsz="600" bidpx="96.67000000" last="0E-8" close="0E-8" />
   <symbol name="PHPMm" company_name="WisdomTree Physical Precious Metals" eur_val="0E-20" vol="0" asksz="257" askpx="232.87000000" bidsz="257" bidpx="226.22000000" last="0E-8" close="0E-8" />
   <symbol name="PHPTl" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="105" askpx="158.15000000" bidsz="600" bidpx="157.35000000" last="0E-8" close="0E-8" />
   <symbol name="PHPTm" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="140.14000000" bidsz="600" bidpx="139.32000000" last="0E-8" close="0E-8" />
   <symbol name="PIKAl" company_name="VanEck Electrification and Power Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1150" bidpx="17.38400000" last="0E-8" close="0E-8" />
   <symbol name="PIKAm" company_name="VanEck Electrification and Power Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="16.22000000" bidsz="1150" bidpx="14.67000000" last="0E-8" close="0E-8" />
   <symbol name="PJS1m" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="102.13700000" bidsz="180" bidpx="92.36300000" last="0E-8" close="0E-8" />
   <symbol name="PJSRd" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="113.20500000" bidsz="162" bidpx="102.40000000" last="0E-8" close="0E-8" />
   <symbol name="PLT3d" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="802.75000000" bidsz="20" bidpx="751.35000000" last="0E-8" close="0E-8" />
   <symbol name="PLUNd" company_name="Plug Power Inc" eur_val="0E-20" vol="0" asksz="10000" askpx="1.80840000" bidsz="10000" bidpx="1.62680000" last="0E-8" close="0E-8" />
   <symbol name="POWAd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3713" askpx="5.67300000" bidsz="3713" bidpx="5.11300000" last="0E-8" close="0E-8" />
   <symbol name="POWRd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3715" askpx="5.02200000" bidsz="3715" bidpx="4.52650000" last="0E-8" close="0E-8" />
   <symbol name="PPA3d" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7151" askpx="2.38280000" bidsz="7151" bidpx="2.09180000" last="0E-8" close="0E-8" />
   <symbol name="PPETl" company_name="Patria Private Equity Trust PLC" eur_val="0E-20" vol="0" asksz="441" askpx="612.00000000" bidsz="250" bidpx="598.00000000" last="0E-8" close="0E-8" />
   <symbol name="PQVMm" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="261" askpx="70.86000000" bidsz="261" bidpx="64.00000000" last="0E-8" close="0E-8" />
   <symbol name="PR1Cd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="947" askpx="19.52000000" bidsz="947" bidpx="17.65300000" last="0E-8" close="0E-8" />
   <symbol name="PR1Hd" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="817" askpx="22.56000000" bidsz="817" bidpx="20.40800000" last="0E-8" close="0E-8" />
   <symbol name="PR1Mx" company_name="AMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C)" eur_val="0E-20" vol="0" asksz="302" askpx="6212.00000000" bidsz="291" bidpx="6208.00000000" last="0E-8" close="0E-8" />
   <symbol name="PR1Rd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1070" askpx="17.23200000" bidsz="1070" bidpx="15.58700000" last="0E-8" close="0E-8" />
   <symbol name="PR1Sd" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1089" askpx="17.01450000" bidsz="1089" bidpx="15.38350000" last="0E-8" close="0E-8" />
   <symbol name="PR1Td" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="22.09500000" bidsz="842" bidpx="19.98600000" last="0E-8" close="0E-8" />
   <symbol name="PRABd" company_name="Amundi Prime Euro Government Bond 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="806" askpx="22.86400000" bidsz="806" bidpx="20.68200000" last="0E-8" close="0E-8" />
   <symbol name="PRACd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="20.88900000" bidsz="885" bidpx="18.89250000" last="0E-8" close="0E-8" />
   <symbol name="PRAJd" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="458" askpx="40.81000000" bidsz="458" bidpx="36.89500000" last="0E-8" close="0E-8" />
   <symbol name="PRAJl" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="458" askpx="33.49000000" bidsz="458" bidpx="32.80500000" last="0E-8" close="0E-8" />
   <symbol name="PRAMd" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="0E-20" vol="0" asksz="661" askpx="27.71000000" bidsz="661" bidpx="25.06500000" last="0E-8" close="0E-8" />
   <symbol name="PRAMl" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="661" bidpx="29.72000000" last="0E-8" close="0E-8" />
   <symbol name="PRARd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1005" askpx="18.35200000" bidsz="1005" bidpx="16.59800000" last="0E-8" close="0E-8" />
   <symbol name="PRAZd" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="454" askpx="40.26000000" bidsz="454" bidpx="36.37500000" last="0E-8" close="0E-8" />
   <symbol name="PRFDl" company_name="Invesco Preferred Shares UCITS ETF" eur_val="0E-20" vol="0" asksz="1473" askpx="13.42500000" bidsz="1473" bidpx="13.35500000" last="0E-8" close="0E-8" />
   <symbol name="PRGd" company_name="Procter &amp; Gamble Co/The" eur_val="0E-20" vol="0" asksz="125" askpx="135.10000000" bidsz="125" bidpx="122.06000000" last="0E-8" close="0E-8" />
   <symbol name="PRICl" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="947" askpx="1588.40000000" bidsz="947" bidpx="1585.00000000" last="0E-8" close="0E-8" />
   <symbol name="PRIEl" company_name="AMUNDI PRIME EUROPE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="477" bidpx="3097.00000000" last="0E-8" close="0E-8" />
   <symbol name="PRIJl" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="453" bidpx="3353.50000000" last="0E-8" close="0E-8" />
   <symbol name="PRIZl" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="439" bidpx="3360.50000000" last="0E-8" close="0E-8" />
   <symbol name="PSDLl" company_name="Phoenix Spree Deutschland Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="143.00000000" bidsz="2" bidpx="136.00000000" last="0E-8" close="0E-8" />
   <symbol name="PSFEd" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="989" askpx="18.71300000" bidsz="989" bidpx="16.91400000" last="0E-8" close="0E-8" />
   <symbol name="PSFEm" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="18.71400000" bidsz="990" bidpx="16.91400000" last="0E-8" close="0E-8" />
   <symbol name="PSREUm" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="94.49000000" bidsz="198" bidpx="85.33000000" last="0E-8" close="0E-8" />
   <symbol name="PSRFl" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="3390.00000000" bidsz="441" bidpx="3382.00000000" last="0E-8" close="0E-8" />
   <symbol name="PSRUUz" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="102.34000000" bidsz="198" bidpx="100.58000000" last="0E-8" close="0E-8" />
   <symbol name="PSRUZz" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="85.54000000" bidsz="198" bidpx="84.33000000" last="0E-8" close="0E-8" />
   <symbol name="PSRWm" company_name="Invesco RAFI All-World Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="37.52500000" bidsz="490" bidpx="33.94000000" last="0E-8" close="0E-8" />
   <symbol name="PTSBl" company_name="Permanent TSB Group Holdings PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="563" bidpx="2.72000000" last="0E-8" close="0E-8" />
   <symbol name="PTUAUz" company_name="UBS Platinum ETF" eur_val="0E-20" vol="0" asksz="119" askpx="164.04000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PTXd" company_name="Palantir Technologies Inc" eur_val="0E-20" vol="0" asksz="100" askpx="175.82000000" bidsz="100" bidpx="158.86000000" last="0E-8" close="0E-8" />
   <symbol name="PUIGm" company_name="Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1151" askpx="16.09600000" bidsz="1151" bidpx="14.52600000" last="0E-8" close="0E-8" />
   <symbol name="PXSl" company_name="Provexis PLC" eur_val="0E-20" vol="0" asksz="4801" askpx="1.04000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PYP3l" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7220" askpx="2.67000000" bidsz="7220" bidpx="2.38000000" last="0E-8" close="0E-8" />
   <symbol name="PYPSl" company_name="Leverage Shares -1x Short PayPal ETP" eur_val="0E-20" vol="0" asksz="2118" askpx="10.28500000" bidsz="2118" bidpx="9.13500000" last="0E-8" close="0E-8" />
   <symbol name="Q8Y0d" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="23.32500000" bidsz="792" bidpx="21.09500000" last="0E-8" close="0E-8" />
   <symbol name="QCEUm" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="127.64000000" bidsz="144" bidpx="115.48000000" last="0E-8" close="0E-8" />
   <symbol name="QCEUp" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="127.64000000" bidsz="144" bidpx="115.46000000" last="0E-8" close="0E-8" />
   <symbol name="QCId" company_name="QUALCOMM Inc" eur_val="0E-20" vol="0" asksz="100" askpx="172.22000000" bidsz="100" bidpx="155.64000000" last="0E-8" close="0E-8" />
   <symbol name="QDIVl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="302" askpx="66.41000000" bidsz="302" bidpx="66.28000000" last="0E-8" close="0E-8" />
   <symbol name="QDV5d" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="2359" askpx="7.63300000" bidsz="2359" bidpx="6.90300000" last="0E-8" close="0E-8" />
   <symbol name="QDVAd" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="902" askpx="20.66000000" bidsz="902" bidpx="18.67400000" last="0E-8" close="0E-8" />
   <symbol name="QDVBd" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1063" askpx="17.54400000" bidsz="1063" bidpx="15.87200000" last="0E-8" close="0E-8" />
   <symbol name="QDVCd" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1520" askpx="12.11400000" bidsz="1520" bidpx="10.94800000" last="0E-8" close="0E-8" />
   <symbol name="QDVDd" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="302" askpx="61.67000000" bidsz="302" bidpx="55.79000000" last="0E-8" close="0E-8" />
   <symbol name="QDVEd" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="48.15000000" bidsz="1100" bidpx="47.53500000" last="0E-8" close="0E-8" />
   <symbol name="QDVFd" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="4300" askpx="11.67000000" bidsz="4300" bidpx="11.45000000" last="0E-8" close="0E-8" />
   <symbol name="QDVHd" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="0E-20" vol="0" asksz="3600" askpx="14.12800000" bidsz="3600" bidpx="13.90800000" last="0E-8" close="0E-8" />
   <symbol name="QDVLd" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3566" askpx="5.18040000" bidsz="3566" bidpx="4.68620000" last="0E-8" close="0E-8" />
   <symbol name="QDVRd" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="19.36000000" bidsz="970" bidpx="17.52400000" last="0E-8" close="0E-8" />
   <symbol name="QDVWd" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2075" askpx="8.93300000" bidsz="2075" bidpx="8.07800000" last="0E-8" close="0E-8" />
   <symbol name="QDVXd" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2465" askpx="7.42000000" bidsz="2465" bidpx="6.71100000" last="0E-8" close="0E-8" />
   <symbol name="QGRWd" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="40.81500000" bidsz="457" bidpx="36.90000000" last="0E-8" close="0E-8" />
   <symbol name="QNTMm" company_name="VanEck Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="664" askpx="27.49000000" bidsz="664" bidpx="24.84000000" last="0E-8" close="0E-8" />
   <symbol name="QQCCd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3499" askpx="5.24100000" bidsz="3499" bidpx="4.73100000" last="0E-8" close="0E-8" />
   <symbol name="QQCQd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3499" askpx="5.92700000" bidsz="3499" bidpx="5.34100000" last="0E-8" close="0E-8" />
   <symbol name="QQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="165900" askpx="1.50000000" bidsz="165900" bidpx="1.46300000" last="0E-8" close="0E-8" />
   <symbol name="QSPAd" company_name="Invesco S&amp;P 500 Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="3237" askpx="5.73500000" bidsz="3237" bidpx="5.18500000" last="0E-8" close="0E-8" />
   <symbol name="QUEDp" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="113" askpx="162.00000000" bidsz="113" bidpx="146.36000000" last="0E-8" close="0E-8" />
   <symbol name="QUEUd" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="86" askpx="213.35000000" bidsz="86" bidpx="193.04000000" last="0E-8" close="0E-8" />
   <symbol name="QUIDl" company_name="PIMCO Sterling Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="10" bidpx="103.47000000" last="0E-8" close="0E-8" />
   <symbol name="QUTMd" company_name="VanEck Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="664" askpx="27.47500000" bidsz="664" bidpx="24.85000000" last="0E-8" close="0E-8" />
   <symbol name="QVMPd" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="261" askpx="70.87000000" bidsz="261" bidpx="64.03000000" last="0E-8" close="0E-8" />
   <symbol name="QYLDm" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="15.73400000" bidsz="1176" bidpx="14.23000000" last="0E-8" close="0E-8" />
   <symbol name="QYLEd" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1178" askpx="15.73400000" bidsz="1178" bidpx="14.22800000" last="0E-8" close="0E-8" />
   <symbol name="R1VLa" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="0E-20" vol="0" asksz="471" askpx="44.12000000" bidsz="471" bidpx="39.91500000" last="0E-8" close="0E-8" />
   <symbol name="R1VLl" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="471" bidpx="41.72500000" last="0E-8" close="0E-8" />
   <symbol name="R4RUd" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1710" askpx="10.58400000" bidsz="1710" bidpx="9.54200000" last="0E-8" close="0E-8" />
   <symbol name="RA7Zd" company_name="Global X Solar UCITS ETF" eur_val="0E-20" vol="0" asksz="2247" askpx="8.35000000" bidsz="2247" bidpx="7.49200000" last="0E-8" close="0E-8" />
   <symbol name="RAREd" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="47.70500000" bidsz="7" bidpx="44.00000000" last="0E-8" close="0E-8" />
   <symbol name="RAREl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="51.43000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RAREm" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="373" askpx="47.76500000" bidsz="373" bidpx="43.06000000" last="0E-8" close="0E-8" />
   <symbol name="RBOEa" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="908" askpx="20.57000000" bidsz="908" bidpx="18.60400000" last="0E-8" close="0E-8" />
   <symbol name="RBOTl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="907" askpx="22.15000000" bidsz="9768" bidpx="21.71500000" last="0E-8" close="0E-8" />
   <symbol name="RBOTm" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="908" askpx="20.57500000" bidsz="908" bidpx="18.61000000" last="0E-8" close="0E-8" />
   <symbol name="RBOTz" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="907" askpx="22.15000000" bidsz="907" bidpx="22.05000000" last="0E-8" close="0E-8" />
   <symbol name="RBTXl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="907" askpx="1673.50000000" bidsz="907" bidpx="1670.00000000" last="0E-8" close="0E-8" />
   <symbol name="RECIl" company_name="Real Estate Credit Investments Ltd/Fund" eur_val="0E-20" vol="0" asksz="1291" askpx="115.50000000" bidsz="1308" bidpx="113.50000000" last="0E-8" close="0E-8" />
   <symbol name="REEUm" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="618" askpx="29.49500000" bidsz="618" bidpx="26.62500000" last="0E-8" close="0E-8" />
   <symbol name="REMXm" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="11.14400000" bidsz="3000" bidpx="10.92000000" last="0E-8" close="0E-8" />
   <symbol name="REMXp" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="1529" askpx="11.59800000" bidsz="1529" bidpx="10.47400000" last="0E-8" close="0E-8" />
   <symbol name="RENGl" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1286" bidpx="1164.20000000" last="0E-8" close="0E-8" />
   <symbol name="RENWm" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="14.35800000" bidsz="1284" bidpx="12.97200000" last="0E-8" close="0E-8" />
   <symbol name="RESIl" company_name="Residential Secure Income PLC" eur_val="0E-20" vol="0" asksz="20426" askpx="7.98000000" bidsz="2" bidpx="7.08000000" last="0E-8" close="0E-8" />
   <symbol name="REUSEm" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="781" askpx="23.67000000" bidsz="781" bidpx="21.41500000" last="0E-8" close="0E-8" />
   <symbol name="REUSEp" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="23.68140000" bidsz="780" bidpx="21.40200000" last="0E-8" close="0E-8" />
   <symbol name="REUSm" company_name="Vaneck Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="25.60000000" bidsz="720" bidpx="23.05000000" last="0E-8" close="0E-8" />
   <symbol name="REWLDm" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="42.69500000" bidsz="432" bidpx="38.50000000" last="0E-8" close="0E-8" />
   <symbol name="REl" company_name="REA Holdings PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1314" bidpx="107.00000000" last="0E-8" close="0E-8" />
   <symbol name="RGLl" company_name="Regional REIT Ltd" eur_val="0E-20" vol="0" asksz="939" askpx="88.90000000" bidsz="3104" bidpx="84.60000000" last="0E-8" close="0E-8" />
   <symbol name="RHM3l" company_name="Leverage Shares 3x Long Rheinmetall RHM ETP Securities" eur_val="0E-20" vol="0" asksz="1024" askpx="19.24000000" bidsz="1024" bidpx="17.32000000" last="0E-8" close="0E-8" />
   <symbol name="RIEUm" company_name="L&amp;G MSCI Europe Select UCITS ETF" eur_val="0E-20" vol="0" asksz="898" askpx="20.37000000" bidsz="898" bidpx="18.41400000" last="0E-8" close="0E-8" />
   <symbol name="RIOp" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="669" askpx="28.36500000" bidsz="669" bidpx="25.66500000" last="0E-8" close="0E-8" />
   <symbol name="RMAUl" company_name="Royal Mint Responsibly Sourced Physical Gold ETC" eur_val="0E-20" vol="0" asksz="474" askpx="41.32500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RMIIl" company_name="RM Infrastructure Income Plc" eur_val="0E-20" vol="0" asksz="3131" askpx="49.40000000" bidsz="2310" bidpx="48.60000000" last="0E-8" close="0E-8" />
   <symbol name="RMSp" company_name="Hermes International SCA" eur_val="0E-20" vol="0" asksz="10" askpx="1332.50000000" bidsz="10" bidpx="1323.00000000" last="0E-8" close="0E-8" />
   <symbol name="RNRGm" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1712" askpx="10.60800000" bidsz="1712" bidpx="9.51600000" last="0E-8" close="0E-8" />
   <symbol name="ROBOa" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="29.26000000" bidsz="1100" bidpx="28.71500000" last="0E-8" close="0E-8" />
   <symbol name="ROBOl" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="32.79000000" bidsz="610" bidpx="32.71000000" last="0E-8" close="0E-8" />
   <symbol name="ROBOm" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="29.28000000" bidsz="1100" bidpx="28.71500000" last="0E-8" close="0E-8" />
   <symbol name="ROBOz" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="609" askpx="27.42000000" bidsz="2300" bidpx="27.07000000" last="0E-8" close="0E-8" />
   <symbol name="ROEd" company_name="Goshawk Global Balanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="10.93600000" bidsz="1692" bidpx="9.84800000" last="0E-8" close="0E-8" />
   <symbol name="ROLLl" company_name="iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1674" askpx="11.82400000" bidsz="27" bidpx="10.64400000" last="0E-8" close="0E-8" />
   <symbol name="RQFId" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1563" askpx="11.70200000" bidsz="1563" bidpx="10.56800000" last="0E-8" close="0E-8" />
   <symbol name="RQFIl" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1561" askpx="952.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RQFIm" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1562" askpx="11.71800000" bidsz="1562" bidpx="10.56800000" last="0E-8" close="0E-8" />
   <symbol name="RS2Km" company_name="Amundi Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="392.83000000" bidsz="46" bidpx="355.18000000" last="0E-8" close="0E-8" />
   <symbol name="RS2Kp" company_name="Amundi Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="392.81000000" bidsz="46" bidpx="355.28000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOa" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="125.06000000" bidsz="147" bidpx="113.00000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOl" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="134.58000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RTWOm" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="125.01000000" bidsz="147" bidpx="113.07000000" last="0E-8" close="0E-8" />
   <symbol name="RU2Ka" company_name="iShares Russell 2000 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3074" askpx="6.77900000" bidsz="3074" bidpx="6.13400000" last="0E-8" close="0E-8" />
   <symbol name="RWAl" company_name="Robert Walters PLC" eur_val="0E-20" vol="0" asksz="412" askpx="138.00000000" bidsz="1036" bidpx="132.50000000" last="0E-8" close="0E-8" />
   <symbol name="S0LRd" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="871" askpx="21.14500000" bidsz="871" bidpx="19.08800000" last="0E-8" close="0E-8" />
   <symbol name="S100l" company_name="Invesco FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="11758.00000000" bidsz="2400" bidpx="11688.00000000" last="0E-8" close="0E-8" />
   <symbol name="S2HGBz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="445" askpx="33.74500000" bidsz="445" bidpx="33.29500000" last="0E-8" close="0E-8" />
   <symbol name="S2HGDz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="542" askpx="27.76500000" bidsz="542" bidpx="27.40000000" last="0E-8" close="0E-8" />
   <symbol name="S3CHd" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="16500" askpx="1.01240000" bidsz="16500" bidpx="0.81880000" last="0E-8" close="0E-8" />
   <symbol name="S500Hm" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="114.40000000" bidsz="161" bidpx="103.49000000" last="0E-8" close="0E-8" />
   <symbol name="S500Hp" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="114.42000000" bidsz="161" bidpx="103.51000000" last="0E-8" close="0E-8" />
   <symbol name="S500m" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="210.48000000" bidsz="88" bidpx="190.43000000" last="0E-8" close="0E-8" />
   <symbol name="S500p" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="210.53000000" bidsz="88" bidpx="190.46000000" last="0E-8" close="0E-8" />
   <symbol name="S5EEl" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="677" askpx="2244.50000000" bidsz="677" bidpx="2195.50000000" last="0E-8" close="0E-8" />
   <symbol name="S5ESGz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="57.26000000" bidsz="350" bidpx="56.95000000" last="0E-8" close="0E-8" />
   <symbol name="S5SDd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="381" askpx="48.85000000" bidsz="381" bidpx="44.18500000" last="0E-8" close="0E-8" />
   <symbol name="S5SGd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="44.97000000" bidsz="410" bidpx="40.67000000" last="0E-8" close="0E-8" />
   <symbol name="S600l" company_name="Invesco STOXX Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="13874.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="S6DWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1614" askpx="11.45800000" bidsz="1614" bidpx="10.36600000" last="0E-8" close="0E-8" />
   <symbol name="S6EWz" company_name="Ossiam Lux-Ossiam Stoxx Europe 600 Esg Equal Weight NR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="112" bidpx="154.14000000" last="0E-8" close="0E-8" />
   <symbol name="S7XEd" company_name="Invesco EURO STOXX Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="247.70000000" bidsz="71" bidpx="224.15000000" last="0E-8" close="0E-8" />
   <symbol name="SAAAl" company_name="iShares Global AAA-AA Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="57.78000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SAAl" company_name="M&amp;C Saatchi PLC" eur_val="0E-20" vol="0" asksz="2160" askpx="125.00000000" bidsz="2214" bidpx="120.50000000" last="0E-8" close="0E-8" />
   <symbol name="SADAd" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="0E-20" vol="0" asksz="373" askpx="49.78000000" bidsz="373" bidpx="44.98000000" last="0E-8" close="0E-8" />
   <symbol name="SADHd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="172" askpx="107.10000000" bidsz="172" bidpx="96.82000000" last="0E-8" close="0E-8" />
   <symbol name="SADMd" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="240" askpx="76.99000000" bidsz="240" bidpx="69.62000000" last="0E-8" close="0E-8" />
   <symbol name="SADUd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="143" askpx="130.28000000" bidsz="143" bidpx="117.86000000" last="0E-8" close="0E-8" />
   <symbol name="SADUp" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="143" askpx="147.19000000" bidsz="143" bidpx="133.10000000" last="0E-8" close="0E-8" />
   <symbol name="SADUz" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="143" askpx="141.02000000" bidsz="143" bidpx="140.02000000" last="0E-8" close="0E-8" />
   <symbol name="SAEMx" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="26840" askpx="7.99900000" bidsz="26840" bidpx="7.97500000" last="0E-8" close="0E-8" />
   <symbol name="SAEMz" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1875" askpx="10.58000000" bidsz="1875" bidpx="10.55400000" last="0E-8" close="0E-8" />
   <symbol name="SAGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4741" askpx="3.17550000" bidsz="4741" bidpx="3.17100000" last="0E-8" close="0E-8" />
   <symbol name="SAHEd" company_name="Schroder Global Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="10.93400000" bidsz="1692" bidpx="9.88600000" last="0E-8" close="0E-8" />
   <symbol name="SALLm" company_name="WisdomTree Broad Commodities 1x Daily Short" eur_val="0E-20" vol="0" asksz="521" askpx="36.52000000" bidsz="521" bidpx="32.97500000" last="0E-8" close="0E-8" />
   <symbol name="SANp" company_name="Sanofi SA" eur_val="0E-20" vol="0" asksz="100" askpx="74.63000000" bidsz="100" bidpx="74.02000000" last="0E-8" close="0E-8" />
   <symbol name="SASUz" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="16.09200000" bidsz="3900" bidpx="15.88200000" last="0E-8" close="0E-8" />
   <symbol name="SAUAm" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2022" askpx="9.08300000" bidsz="2022" bidpx="8.21700000" last="0E-8" close="0E-8" />
   <symbol name="SAUSm" company_name="iShares MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="54.44000000" bidsz="600" bidpx="53.36000000" last="0E-8" close="0E-8" />
   <symbol name="SAUSz" company_name="iShares MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="87.67000000" bidsz="324" bidpx="87.48000000" last="0E-8" close="0E-8" />
   <symbol name="SAWDm" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1445" askpx="12.79800000" bidsz="1445" bidpx="11.58000000" last="0E-8" close="0E-8" />
   <symbol name="SAWDx" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="20800" askpx="10.41600000" bidsz="20800" bidpx="10.39000000" last="0E-8" close="0E-8" />
   <symbol name="SAWDz" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1445" askpx="13.78200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SAWGl" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="6.70800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SB10m" company_name="UBS ETF SBI FO. AAA-BBB 5-10" eur_val="0E-20" vol="0" asksz="1226" askpx="15.15400000" bidsz="1226" bidpx="13.65200000" last="0E-8" close="0E-8" />
   <symbol name="SB5m" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1451" askpx="12.76800000" bidsz="1451" bidpx="11.52600000" last="0E-8" close="0E-8" />
   <symbol name="SBEMEm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1376" askpx="13.23800000" bidsz="1376" bidpx="11.94800000" last="0E-8" close="0E-8" />
   <symbol name="SBEMEz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1376" askpx="12.69550000" bidsz="1376" bidpx="12.52950000" last="0E-8" close="0E-8" />
   <symbol name="SBEMHz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1894" askpx="7.92840000" bidsz="1894" bidpx="7.79680000" last="0E-8" close="0E-8" />
   <symbol name="SBEMSz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2197" askpx="9.04660000" bidsz="2197" bidpx="8.93120000" last="0E-8" close="0E-8" />
   <symbol name="SBEMm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2203" askpx="8.35100000" bidsz="2203" bidpx="7.54200000" last="0E-8" close="0E-8" />
   <symbol name="SBEMz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2195" askpx="7.51340000" bidsz="2195" bidpx="7.46100000" last="0E-8" close="0E-8" />
   <symbol name="SBIMd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="225" askpx="81.75000000" bidsz="225" bidpx="73.94000000" last="0E-8" close="0E-8" />
   <symbol name="SBINd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="224" askpx="92.31000000" bidsz="224" bidpx="83.51000000" last="0E-8" close="0E-8" />
   <symbol name="SBULm" company_name="WisdomTree Gold 1x Daily Short" eur_val="0E-20" vol="0" asksz="2060" askpx="7.27400000" bidsz="2060" bidpx="7.25600000" last="0E-8" close="0E-8" />
   <symbol name="SC0Dd" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.80000000" bidsz="1300" bidpx="163.06000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Ed" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="461.25000000" bidsz="39" bidpx="417.00000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Jd" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="145.90500000" bidsz="126" bidpx="131.99000000" last="0E-8" close="0E-8" />
   <symbol name="SCHEl" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="22000" askpx="1.01400000" bidsz="22000" bidpx="0.81700000" last="0E-8" close="0E-8" />
   <symbol name="SCITYm" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="88.97000000" bidsz="209" bidpx="80.40000000" last="0E-8" close="0E-8" />
   <symbol name="SCITYp" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="89.06000000" bidsz="209" bidpx="80.39000000" last="0E-8" close="0E-8" />
   <symbol name="SCOPl" company_name="WisdomTree Copper 1x Daily Short" eur_val="0E-20" vol="0" asksz="17" askpx="9.99250000" bidsz="1100" bidpx="9.75500000" last="0E-8" close="0E-8" />
   <symbol name="SCOPm" company_name="WisdomTree Copper 1x Daily Short" eur_val="0E-20" vol="0" asksz="2556" askpx="8.84900000" bidsz="1860" bidpx="8.83000000" last="0E-8" close="0E-8" />
   <symbol name="SCRz" company_name="SCOR SE" eur_val="0E-20" vol="0" asksz="558" askpx="29.58000000" bidsz="558" bidpx="29.38000000" last="0E-8" close="0E-8" />
   <symbol name="SDEUl" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="153" bidpx="97.79000000" last="0E-8" close="0E-8" />
   <symbol name="SDGPEz" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="442" askpx="39.41000000" bidsz="442" bidpx="39.36000000" last="0E-8" close="0E-8" />
   <symbol name="SDHAl" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6938" askpx="7.18800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SDHMx" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="23" askpx="10246.00000000" bidsz="23" bidpx="10204.00000000" last="0E-8" close="0E-8" />
   <symbol name="SDHYz" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2844" bidpx="70.24000000" last="0E-8" close="0E-8" />
   <symbol name="SDIVl" company_name="Global X Superdividend UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="9.50600000" bidsz="2104" bidpx="9.43800000" last="0E-8" close="0E-8" />
   <symbol name="SDIVm" company_name="Global X Superdividend UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="8.42100000" bidsz="4000" bidpx="8.30900000" last="0E-8" close="0E-8" />
   <symbol name="SDJE5m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.80000000" bidsz="1300" bidpx="163.06000000" last="0E-8" close="0E-8" />
   <symbol name="SDJE6m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="287" askpx="63.63000000" bidsz="287" bidpx="57.57000000" last="0E-8" close="0E-8" />
   <symbol name="SDJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2262" bidpx="8.90400000" last="0E-8" close="0E-8" />
   <symbol name="SDMXx" company_name="iShares USD Short Duration Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="947.10000000" bidsz="26" bidpx="941.90000000" last="0E-8" close="0E-8" />
   <symbol name="SDRMl" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="10791" askpx="148.70000000" bidsz="10791" bidpx="134.40000000" last="0E-8" close="0E-8" />
   <symbol name="SDUEl" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1972" bidpx="7.52200000" last="0E-8" close="0E-8" />
   <symbol name="SDUSl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1351" askpx="14.78800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SDVYl" company_name="First Trust SMID Rising Dividend Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="7128" askpx="24.46000000" bidsz="810" bidpx="24.34500000" last="0E-8" close="0E-8" />
   <symbol name="SDWDx" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="23237" askpx="9.32200000" bidsz="23237" bidpx="9.30000000" last="0E-8" close="0E-8" />
   <symbol name="SEACd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="468" askpx="39.71000000" bidsz="468" bidpx="35.91500000" last="0E-8" close="0E-8" />
   <symbol name="SEAGl" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="88.57000000" bidsz="169" bidpx="87.75000000" last="0E-8" close="0E-8" />
   <symbol name="SEC0d" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="20.01000000" bidsz="940" bidpx="18.11200000" last="0E-8" close="0E-8" />
   <symbol name="SECAz" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="23637" bidpx="4.23050000" last="0E-8" close="0E-8" />
   <symbol name="SECl" company_name="Strategic Equity Capital plc" eur_val="0E-20" vol="0" asksz="352" askpx="410.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SEDMl" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2194" askpx="9.01700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SEDMx" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="31483" askpx="6.81800000" bidsz="31483" bidpx="6.79900000" last="0E-8" close="0E-8" />
   <symbol name="SEGAl" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="89.21000000" bidsz="168" bidpx="89.10000000" last="0E-8" close="0E-8" />
   <symbol name="SEGAm" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="109.69000000" bidsz="422" bidpx="104.43000000" last="0E-8" close="0E-8" />
   <symbol name="SELm" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="707" askpx="25.60500000" bidsz="707" bidpx="23.17500000" last="0E-8" close="0E-8" />
   <symbol name="SELp" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="707" askpx="25.60000000" bidsz="707" bidpx="23.17500000" last="0E-8" close="0E-8" />
   <symbol name="SEMAm" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="57.41000000" bidsz="500" bidpx="56.74000000" last="0E-8" close="0E-8" />
   <symbol name="SEMAz" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="400" askpx="64.81000000" bidsz="400" bidpx="64.13000000" last="0E-8" close="0E-8" />
   <symbol name="SEMDa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2625" askpx="7.97600000" bidsz="2625" bidpx="7.20400000" last="0E-8" close="0E-8" />
   <symbol name="SEMEm" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="938" askpx="20.01500000" bidsz="938" bidpx="18.11200000" last="0E-8" close="0E-8" />
   <symbol name="SEMEp" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="938" askpx="20.01000000" bidsz="938" bidpx="18.11000000" last="0E-8" close="0E-8" />
   <symbol name="SEMIa" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="938" askpx="22.61500000" bidsz="938" bidpx="20.45000000" last="0E-8" close="0E-8" />
   <symbol name="SEMLm" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="41.77000000" bidsz="1108" bidpx="39.70000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCl" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="593" askpx="29.62000000" bidsz="593" bidpx="29.56000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCm" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="593" askpx="31.09500000" bidsz="593" bidpx="28.13000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCz" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="594" askpx="27.95200000" bidsz="594" bidpx="27.89700000" last="0E-8" close="0E-8" />
   <symbol name="SFPNz" company_name="SF Urban Properties AG" eur_val="0E-20" vol="0" asksz="2" askpx="104.00000000" bidsz="16" bidpx="101.50000000" last="0E-8" close="0E-8" />
   <symbol name="SGAJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1972" askpx="9.51100000" bidsz="1972" bidpx="8.60100000" last="0E-8" close="0E-8" />
   <symbol name="SGASd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="14.47800000" bidsz="3500" bidpx="14.04600000" last="0E-8" close="0E-8" />
   <symbol name="SGBSa" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="354.80000000" bidsz="400" bidpx="353.07000000" last="0E-8" close="0E-8" />
   <symbol name="SGBSl" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="142" askpx="399.93000000" bidsz="800" bidpx="399.60000000" last="0E-8" close="0E-8" />
   <symbol name="SGBSm" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="600" askpx="354.10000000" bidsz="400" bidpx="353.59000000" last="0E-8" close="0E-8" />
   <symbol name="SGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="121.28000000" bidsz="124" bidpx="120.83000000" last="0E-8" close="0E-8" />
   <symbol name="SGJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1973" bidpx="7.72200000" last="0E-8" close="0E-8" />
   <symbol name="SGLDa" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="400" askpx="356.42000000" bidsz="400" bidpx="355.66000000" last="0E-8" close="0E-8" />
   <symbol name="SGLEm" company_name="Invesco Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="183" askpx="98.18000000" bidsz="183" bidpx="88.77000000" last="0E-8" close="0E-8" />
   <symbol name="SGQDl" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="53" bidpx="370.60000000" last="0E-8" close="0E-8" />
   <symbol name="SGQIp" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="162.58000000" bidsz="113" bidpx="146.88000000" last="0E-8" close="0E-8" />
   <symbol name="SGSUl" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="8" askpx="4.74650000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SHCp" company_name="Amundi CAC 40 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="18300" askpx="9.90400000" bidsz="18300" bidpx="9.86600000" last="0E-8" close="0E-8" />
   <symbol name="SHEMEm" company_name="UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="3468" askpx="12.68200000" bidsz="3468" bidpx="12.65000000" last="0E-8" close="0E-8" />
   <symbol name="SHIl" company_name="SIG PLC" eur_val="0E-20" vol="0" asksz="13630" askpx="9.50000000" bidsz="2" bidpx="9.18000000" last="0E-8" close="0E-8" />
   <symbol name="SHLDl" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1397" bidpx="14.41800000" last="0E-8" close="0E-8" />
   <symbol name="SHLGl" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1393" bidpx="10.89200000" last="0E-8" close="0E-8" />
   <symbol name="SHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1318" askpx="75.99000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SIHLl" company_name="Symphony International Holdings Ltd" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4849" bidpx="0.36000000" last="0E-8" close="0E-8" />
   <symbol name="SIId" company_name="Wheaton Precious Metals Corp" eur_val="0E-20" vol="0" asksz="200" askpx="126.00000000" bidsz="200" bidpx="113.05000000" last="0E-8" close="0E-8" />
   <symbol name="SILGl" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="31.23000000" bidsz="800" bidpx="31.15000000" last="0E-8" close="0E-8" />
   <symbol name="SILVl" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="41.35000000" bidsz="800" bidpx="40.98500000" last="0E-8" close="0E-8" />
   <symbol name="SILVm" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="36.84000000" bidsz="900" bidpx="36.25000000" last="0E-8" close="0E-8" />
   <symbol name="SIMTm" company_name="WisdomTree Industrial Metals 1x Daily Short" eur_val="0E-20" vol="0" asksz="922" askpx="20.85000000" bidsz="922" bidpx="18.84800000" last="0E-8" close="0E-8" />
   <symbol name="SIN3d" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="11.35700000" bidsz="1500" bidpx="9.22900000" last="0E-8" close="0E-8" />
   <symbol name="SJAPd" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="27971" askpx="0.65730000" bidsz="27971" bidpx="0.58380000" last="0E-8" close="0E-8" />
   <symbol name="SJAPl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="27869" askpx="0.65500000" bidsz="27869" bidpx="0.58500000" last="0E-8" close="0E-8" />
   <symbol name="SJNKl" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="511" bidpx="38.70000000" last="0E-8" close="0E-8" />
   <symbol name="SJNKm" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="512" askpx="36.13500000" bidsz="512" bidpx="32.64000000" last="0E-8" close="0E-8" />
   <symbol name="SJNKz" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="513" askpx="32.54000000" bidsz="513" bidpx="31.61300000" last="0E-8" close="0E-8" />
   <symbol name="SJPAm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="78.42000000" bidsz="238" bidpx="70.94000000" last="0E-8" close="0E-8" />
   <symbol name="SJPEa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1146" askpx="16.23000000" bidsz="1146" bidpx="14.66800000" last="0E-8" close="0E-8" />
   <symbol name="SJPNl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="27804" askpx="56.00000000" bidsz="27804" bidpx="49.80000000" last="0E-8" close="0E-8" />
   <symbol name="SKUKa" company_name="iShares USD Sukuk UCITS ETF" eur_val="0E-20" vol="0" asksz="4065" askpx="5.15900000" bidsz="4065" bidpx="4.65500000" last="0E-8" close="0E-8" />
   <symbol name="SKYEa" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="65.08000000" bidsz="285" bidpx="58.77000000" last="0E-8" close="0E-8" />
   <symbol name="SKYUl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="70.19000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SLMAd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="11.24400000" bidsz="4500" bidpx="11.02400000" last="0E-8" close="0E-8" />
   <symbol name="SLMBd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1916" askpx="9.54500000" bidsz="1916" bidpx="8.63300000" last="0E-8" close="0E-8" />
   <symbol name="SLMCd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1609" askpx="11.36800000" bidsz="1609" bidpx="10.29000000" last="0E-8" close="0E-8" />
   <symbol name="SLMDd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1974" askpx="9.26300000" bidsz="1974" bidpx="8.37800000" last="0E-8" close="0E-8" />
   <symbol name="SLUSd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1352" askpx="13.71000000" bidsz="1352" bidpx="12.40400000" last="0E-8" close="0E-8" />
   <symbol name="SLV3l" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="4500" askpx="11.90000000" bidsz="4500" bidpx="11.20000000" last="0E-8" close="0E-8" />
   <symbol name="SLVPl" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10600" askpx="4425.00000000" bidsz="10600" bidpx="4373.00000000" last="0E-8" close="0E-8" />
   <symbol name="SLVRd" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="36.84000000" bidsz="1400" bidpx="36.25000000" last="0E-8" close="0E-8" />
   <symbol name="SLVRl" company_name="WisdomTree Silver" eur_val="0E-20" vol="0" asksz="220" askpx="50.79000000" bidsz="220" bidpx="48.55000000" last="0E-8" close="0E-8" />
   <symbol name="SLVRm" company_name="WisdomTree Silver" eur_val="0E-20" vol="0" asksz="690" askpx="44.32500000" bidsz="240" bidpx="43.54000000" last="0E-8" close="0E-8" />
   <symbol name="SLVSl" company_name="Leverage Shares -3x Short Silver ETP Securities" eur_val="0E-20" vol="0" asksz="20250" askpx="2.23500000" bidsz="20250" bidpx="2.09000000" last="0E-8" close="0E-8" />
   <symbol name="SLXXz" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="117.43000000" bidsz="128" bidpx="116.79500000" last="0E-8" close="0E-8" />
   <symbol name="SMARTm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="159" askpx="115.64000000" bidsz="159" bidpx="104.66000000" last="0E-8" close="0E-8" />
   <symbol name="SMCXz" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="366.45000000" bidsz="45" bidpx="363.30000000" last="0E-8" close="0E-8" />
   <symbol name="SMCp" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="407.55000000" bidsz="45" bidpx="368.10000000" last="0E-8" close="0E-8" />
   <symbol name="SME3d" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="8500" askpx="2.56520000" bidsz="8500" bidpx="2.45820000" last="0E-8" close="0E-8" />
   <symbol name="SMEAm" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="169" askpx="108.06000000" bidsz="169" bidpx="97.78000000" last="0E-8" close="0E-8" />
   <symbol name="SMG3l" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="7500" askpx="2.96300000" bidsz="7500" bidpx="2.79000000" last="0E-8" close="0E-8" />
   <symbol name="SMG3m" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="8500" askpx="2.56500000" bidsz="8500" bidpx="2.45400000" last="0E-8" close="0E-8" />
   <symbol name="SMHm" company_name="VanEck Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="102.28000000" bidsz="300" bidpx="101.25000000" last="0E-8" close="0E-8" />
   <symbol name="SMI3l" company_name="GraniteShares 3x Short MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="11887" askpx="143.00000000" bidsz="11887" bidpx="128.00000000" last="0E-8" close="0E-8" />
   <symbol name="SMIFl" company_name="TwentyFour Select Monthly Income Fund Ltd" eur_val="0E-20" vol="0" asksz="32064" askpx="84.90000000" bidsz="11580" bidpx="84.40000000" last="0E-8" close="0E-8" />
   <symbol name="SMLDd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="50.69000000" bidsz="359" bidpx="45.71000000" last="0E-8" close="0E-8" />
   <symbol name="SMLKd" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="74.53000000" bidsz="247" bidpx="67.42000000" last="0E-8" close="0E-8" />
   <symbol name="SMLNd" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="274.60000000" bidsz="67" bidpx="248.30000000" last="0E-8" close="0E-8" />
   <symbol name="SMLPd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="149.90000000" bidsz="121" bidpx="134.96000000" last="0E-8" close="0E-8" />
   <symbol name="SMOTm" company_name="VanEck Morningstar US SMID Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="798" askpx="22.91000000" bidsz="798" bidpx="20.67000000" last="0E-8" close="0E-8" />
   <symbol name="SMSEUm" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="461.25000000" bidsz="39" bidpx="417.05000000" last="0E-8" close="0E-8" />
   <symbol name="SMSJPm" company_name="Invesco MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="114.89000000" bidsz="163" bidpx="103.81000000" last="0E-8" close="0E-8" />
   <symbol name="SMSTm" company_name="Leverage Shares -3x Short MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="22800" askpx="0.72220000" bidsz="22800" bidpx="0.58690000" last="0E-8" close="0E-8" />
   <symbol name="SMSWLm" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="145.90000000" bidsz="126" bidpx="132.01000000" last="0E-8" close="0E-8" />
   <symbol name="SMUDl" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1914" askpx="7.77500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SN5Rd" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="17.04400000" bidsz="3000" bidpx="16.66400000" last="0E-8" close="0E-8" />
   <symbol name="SNA2d" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4924" askpx="3.76760000" bidsz="4924" bidpx="3.40730000" last="0E-8" close="0E-8" />
   <symbol name="SNAVd" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4012" askpx="4.63370000" bidsz="4012" bidpx="4.19020000" last="0E-8" close="0E-8" />
   <symbol name="SNAWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1445" askpx="12.79800000" bidsz="1445" bidpx="11.58000000" last="0E-8" close="0E-8" />
   <symbol name="SND3a" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1195" askpx="14.90200000" bidsz="1195" bidpx="13.45600000" last="0E-8" close="0E-8" />
   <symbol name="SND3l" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1196" askpx="16.82000000" bidsz="1196" bidpx="15.19000000" last="0E-8" close="0E-8" />
   <symbol name="SNGAl" company_name="WisdomTree Natural Gas 1x Daily Short" eur_val="0E-20" vol="0" asksz="18" askpx="604.50000000" bidsz="45" bidpx="604.00000000" last="0E-8" close="0E-8" />
   <symbol name="SNGAm" company_name="WisdomTree Natural Gas 1x Daily Short" eur_val="0E-20" vol="0" asksz="4" askpx="535.90000000" bidsz="31" bidpx="528.93000000" last="0E-8" close="0E-8" />
   <symbol name="SNIKm" company_name="WisdomTree Nickel 1x Daily Short" eur_val="0E-20" vol="0" asksz="23946" askpx="6.09800000" bidsz="29176" bidpx="5.85400000" last="0E-8" close="0E-8" />
   <symbol name="SNSGl" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="14.56200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SNSRl" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="19.23800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SNSRm" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="17.04200000" bidsz="2000" bidpx="16.66600000" last="0E-8" close="0E-8" />
   <symbol name="SOBAd" company_name="AT&amp;T Inc" eur_val="0E-20" vol="0" asksz="800" askpx="22.77000000" bidsz="800" bidpx="20.55500000" last="0E-8" close="0E-8" />
   <symbol name="SODJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2262" askpx="8.30100000" bidsz="2262" bidpx="7.50700000" last="0E-8" close="0E-8" />
   <symbol name="SOILl" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="0E-20" vol="0" asksz="2625" askpx="8.22000000" bidsz="2625" bidpx="7.26250000" last="0E-8" close="0E-8" />
   <symbol name="SOYBl" company_name="WisdomTree Soybeans" eur_val="0E-20" vol="0" asksz="337" askpx="32.88000000" bidsz="30" bidpx="30.65000000" last="0E-8" close="0E-8" />
   <symbol name="SOYBm" company_name="WisdomTree Soybeans" eur_val="0E-20" vol="0" asksz="300" askpx="27.52500000" bidsz="127" bidpx="27.31500000" last="0E-8" close="0E-8" />
   <symbol name="SOYOl" company_name="WisdomTree Soybean Oil" eur_val="0E-20" vol="0" asksz="975" askpx="10.43000000" bidsz="975" bidpx="9.17000000" last="0E-8" close="0E-8" />
   <symbol name="SOYOm" company_name="WisdomTree Soybean Oil" eur_val="0E-20" vol="0" asksz="418" askpx="8.68500000" bidsz="900" bidpx="8.58600000" last="0E-8" close="0E-8" />
   <symbol name="SP20a" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="2875" askpx="7.29100000" bidsz="2875" bidpx="6.59300000" last="0E-8" close="0E-8" />
   <symbol name="SP20m" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="2877" askpx="6.45300000" bidsz="2877" bidpx="5.83600000" last="0E-8" close="0E-8" />
   <symbol name="SP20p" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="2877" askpx="6.45400000" bidsz="2877" bidpx="5.83600000" last="0E-8" close="0E-8" />
   <symbol name="SP2Qd" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="277" askpx="66.58000000" bidsz="277" bidpx="60.20000000" last="0E-8" close="0E-8" />
   <symbol name="SP5EUm" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="110.56000000" bidsz="2100" bidpx="109.11000000" last="0E-8" close="0E-8" />
   <symbol name="SP5UUz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="125.40000000" bidsz="1900" bidpx="122.72000000" last="0E-8" close="0E-8" />
   <symbol name="SP5UZz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="104.96000000" bidsz="2200" bidpx="102.30000000" last="0E-8" close="0E-8" />
   <symbol name="SPDMl" company_name="iShares Physical Palladium ETC" eur_val="0E-20" vol="0" asksz="1800" askpx="2608.00000000" bidsz="1800" bidpx="2589.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUm" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="20.23000000" bidsz="920" bidpx="18.29600000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUp" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="20.22600000" bidsz="920" bidpx="18.29400000" last="0E-8" close="0E-8" />
   <symbol name="SPELm" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="678" askpx="27.33000000" bidsz="678" bidpx="24.72000000" last="0E-8" close="0E-8" />
   <symbol name="SPEPl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="8243.00000000" bidsz="185" bidpx="8155.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPEQl" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="276" bidpx="71.50000000" last="0E-8" close="0E-8" />
   <symbol name="SPEQm" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="277" askpx="66.57000000" bidsz="277" bidpx="60.17000000" last="0E-8" close="0E-8" />
   <symbol name="SPESGm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="53.14000000" bidsz="350" bidpx="48.08000000" last="0E-8" close="0E-8" />
   <symbol name="SPESHz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="381" askpx="52.60000000" bidsz="381" bidpx="52.11000000" last="0E-8" close="0E-8" />
   <symbol name="SPESIz" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="29.62500000" bidsz="675" bidpx="29.19500000" last="0E-8" close="0E-8" />
   <symbol name="SPFHd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1074" askpx="17.09200000" bidsz="1074" bidpx="15.45950000" last="0E-8" close="0E-8" />
   <symbol name="SPFTd" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="265.65000000" bidsz="70" bidpx="240.40000000" last="0E-8" close="0E-8" />
   <symbol name="SPJEm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1146" askpx="16.23400000" bidsz="1146" bidpx="14.66200000" last="0E-8" close="0E-8" />
   <symbol name="SPLVz" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="98.02000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SPLWl" company_name="Invesco S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="386" askpx="51.86000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SPMVl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="170" bidpx="117.04000000" last="0E-8" close="0E-8" />
   <symbol name="SPOGl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="579" askpx="2542.00000000" bidsz="579" bidpx="2532.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPP1d" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="647" askpx="28.35500000" bidsz="647" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="SPP3d" company_name="SS SPDR Bloomberg 3-7 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="746" askpx="24.91800000" bidsz="746" bidpx="22.53100000" last="0E-8" close="0E-8" />
   <symbol name="SPP7d" company_name="SS SPDR Bloomberg 7-10 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="824" askpx="22.46100000" bidsz="824" bidpx="20.30800000" last="0E-8" close="0E-8" />
   <symbol name="SPPEd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="18.62900000" bidsz="12400" bidpx="18.59550000" last="0E-8" close="0E-8" />
   <symbol name="SPPTl" company_name="Invesco Physical Platinum ETC" eur_val="0E-20" vol="0" asksz="500" askpx="165.92000000" bidsz="500" bidpx="164.72000000" last="0E-8" close="0E-8" />
   <symbol name="SPPWd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="49.66700000" bidsz="372" bidpx="44.92700000" last="0E-8" close="0E-8" />
   <symbol name="SPPXd" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="1044" askpx="17.55750000" bidsz="1044" bidpx="15.86550000" last="0E-8" close="0E-8" />
   <symbol name="SPPYd" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="52.58000000" bidsz="353" bidpx="47.54000000" last="0E-8" close="0E-8" />
   <symbol name="SPPYl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="42.81500000" bidsz="353" bidpx="42.50000000" last="0E-8" close="0E-8" />
   <symbol name="SPQAm" company_name="Invesco S&amp;P 500 Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="3237" askpx="5.73900000" bidsz="3237" bidpx="5.17700000" last="0E-8" close="0E-8" />
   <symbol name="SPQBd" company_name="Global X S&amp;P 500 Quarterly Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="21.94500000" bidsz="842" bidpx="19.84800000" last="0E-8" close="0E-8" />
   <symbol name="SPQHd" company_name="Global X S&amp;P 500 Quarterly Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="933" askpx="19.85600000" bidsz="933" bidpx="17.91800000" last="0E-8" close="0E-8" />
   <symbol name="SPTREp" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="1263" askpx="14.66520000" bidsz="1263" bidpx="13.26450000" last="0E-8" close="0E-8" />
   <symbol name="SPWSl" company_name="Invesco S&amp;P 500 Equal Weight Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3433" bidpx="5.74700000" last="0E-8" close="0E-8" />
   <symbol name="SPX5l" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="580.75000000" bidsz="400" bidpx="579.05000000" last="0E-8" close="0E-8" />
   <symbol name="SPXDl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="8000" askpx="71.22000000" bidsz="4800" bidpx="71.14000000" last="0E-8" close="0E-8" />
   <symbol name="SPXDz" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7421" askpx="71.22000000" bidsz="4221" bidpx="71.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPXEl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="108.08000000" bidsz="185" bidpx="107.92000000" last="0E-8" close="0E-8" />
   <symbol name="SPXEm" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="18.65400000" bidsz="12400" bidpx="18.57000000" last="0E-8" close="0E-8" />
   <symbol name="SPXJl" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="4190.00000000" bidsz="358" bidpx="4171.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPXJm" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="51.43000000" bidsz="358" bidpx="46.49500000" last="0E-8" close="0E-8" />
   <symbol name="SPXSa" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17000" askpx="13.80600000" bidsz="17000" bidpx="13.54600000" last="0E-8" close="0E-8" />
   <symbol name="SPXSm" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17000" askpx="13.80600000" bidsz="17000" bidpx="13.54600000" last="0E-8" close="0E-8" />
   <symbol name="SPXSz" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="19572" askpx="15.51800000" bidsz="19572" bidpx="15.33600000" last="0E-8" close="0E-8" />
   <symbol name="SPXd" company_name="Space Exploration Technologies Corp" eur_val="0E-20" vol="0" asksz="125" askpx="140.88000000" bidsz="125" bidpx="127.42000000" last="0E-8" close="0E-8" />
   <symbol name="SPY2d" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="906" askpx="20.33500000" bidsz="906" bidpx="18.29400000" last="0E-8" close="0E-8" />
   <symbol name="SPY4m" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="100.16000000" bidsz="300" bidpx="99.01000000" last="0E-8" close="0E-8" />
   <symbol name="SPY4p" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="100.16000000" bidsz="300" bidpx="99.01000000" last="0E-8" close="0E-8" />
   <symbol name="SPY4z" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="94.55000000" bidsz="700" bidpx="93.38000000" last="0E-8" close="0E-8" />
   <symbol name="SPY5z" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="647.40000000" bidsz="400" bidpx="634.80000000" last="0E-8" close="0E-8" />
   <symbol name="SPYAd" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="120.22000000" bidsz="153" bidpx="108.72000000" last="0E-8" close="0E-8" />
   <symbol name="SPYEd" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="423.75000000" bidsz="43" bidpx="383.15000000" last="0E-8" close="0E-8" />
   <symbol name="SPYHd" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="232.35000000" bidsz="78" bidpx="210.15000000" last="0E-8" close="0E-8" />
   <symbol name="SPYLd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="16.89000000" bidsz="13800" bidpx="16.81650000" last="0E-8" close="0E-8" />
   <symbol name="SPYPd" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="396.60000000" bidsz="46" bidpx="357.20000000" last="0E-8" close="0E-8" />
   <symbol name="SPYQd" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="458.10000000" bidsz="40" bidpx="414.30000000" last="0E-8" close="0E-8" />
   <symbol name="SPYUd" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="263.80000000" bidsz="70" bidpx="238.50000000" last="0E-8" close="0E-8" />
   <symbol name="SPYVd" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1158" askpx="15.92400000" bidsz="1158" bidpx="14.34800000" last="0E-8" close="0E-8" />
   <symbol name="SPYWd" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="586" askpx="31.02000000" bidsz="586" bidpx="28.06000000" last="0E-8" close="0E-8" />
   <symbol name="SPYXd" company_name="SS SPDR MSCI Emerging Markets Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="144.40000000" bidsz="128" bidpx="130.38000000" last="0E-8" close="0E-8" />
   <symbol name="SPYYd" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="304.00000000" bidsz="60" bidpx="275.10000000" last="0E-8" close="0E-8" />
   <symbol name="SQ3d" company_name="Block Inc" eur_val="0E-20" vol="0" asksz="275" askpx="68.70000000" bidsz="275" bidpx="61.90000000" last="0E-8" close="0E-8" />
   <symbol name="SR200m" company_name="Invesco Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="134.15000000" bidsz="137" bidpx="121.29000000" last="0E-8" close="0E-8" />
   <symbol name="SRADl" company_name="Stelrad Group PLC" eur_val="0E-20" vol="0" asksz="1048" askpx="148.00000000" bidsz="1037" bidpx="141.00000000" last="0E-8" close="0E-8" />
   <symbol name="SRBd" company_name="Starbucks Corp" eur_val="0E-20" vol="0" asksz="200" askpx="87.65000000" bidsz="200" bidpx="79.10000000" last="0E-8" close="0E-8" />
   <symbol name="SREAz" company_name="UBS CH Property Fund - Swiss Commercial Swissreal" eur_val="0E-20" vol="0" asksz="26" askpx="62.40000000" bidsz="26" bidpx="61.90000000" last="0E-8" close="0E-8" />
   <symbol name="SRHEd" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="161" askpx="113.46000000" bidsz="161" bidpx="102.64000000" last="0E-8" close="0E-8" />
   <symbol name="SRHEl" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="161" bidpx="9203.00000000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3m" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1835" askpx="10.07200000" bidsz="1835" bidpx="9.10500000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3p" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1835" askpx="10.06930000" bidsz="1835" bidpx="9.10470000" last="0E-8" close="0E-8" />
   <symbol name="SRICp" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1685" askpx="10.96620000" bidsz="1685" bidpx="9.91800000" last="0E-8" close="0E-8" />
   <symbol name="SRIECp" company_name="BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="41.93200000" bidsz="435" bidpx="37.88300000" last="0E-8" close="0E-8" />
   <symbol name="SRIJm" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="686" askpx="27.40500000" bidsz="686" bidpx="24.68000000" last="0E-8" close="0E-8" />
   <symbol name="SRIJp" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="686" askpx="27.40560000" bidsz="686" bidpx="24.68320000" last="0E-8" close="0E-8" />
   <symbol name="SRILa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1463" askpx="14.49200000" bidsz="1463" bidpx="13.10600000" last="0E-8" close="0E-8" />
   <symbol name="SRIUl" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="823" askpx="1855.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SRIWl" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="751" bidpx="1986.00000000" last="0E-8" close="0E-8" />
   <symbol name="SRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="4361.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SRSAm" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="53.62000000" bidsz="337" bidpx="48.47000000" last="0E-8" close="0E-8" />
   <symbol name="SS1EUm" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1545" askpx="11.95200000" bidsz="1545" bidpx="10.81600000" last="0E-8" close="0E-8" />
   <symbol name="SSACa" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="114.35000000" bidsz="161" bidpx="103.48000000" last="0E-8" close="0E-8" />
   <symbol name="SSACl" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="161" bidpx="9291.00000000" last="0E-8" close="0E-8" />
   <symbol name="SSACz" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="3381" askpx="123.10000000" bidsz="161" bidpx="122.96000000" last="0E-8" close="0E-8" />
   <symbol name="SSHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="219" askpx="68.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SSILl" company_name="WisdomTree Silver 1x Daily Short" eur_val="0E-20" vol="0" asksz="7650" askpx="2.12700000" bidsz="5100" bidpx="2.12500000" last="0E-8" close="0E-8" />
   <symbol name="SSILm" company_name="WisdomTree Silver 1x Daily Short" eur_val="0E-20" vol="0" asksz="8670" askpx="1.88360000" bidsz="5780" bidpx="1.87520000" last="0E-8" close="0E-8" />
   <symbol name="SSLVl" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10500" askpx="58.34000000" bidsz="10500" bidpx="58.12000000" last="0E-8" close="0E-8" />
   <symbol name="SSTl" company_name="Scottish Oriental Smaller Companies Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="1360" askpx="282.00000000" bidsz="157" bidpx="269.00000000" last="0E-8" close="0E-8" />
   <symbol name="SSXFl" company_name="iShares GBP Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="151" bidpx="116.42000000" last="0E-8" close="0E-8" />
   <symbol name="ST4Rd" company_name="iShares Space Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="4685" askpx="3.89600000" bidsz="4685" bidpx="3.51850000" last="0E-8" close="0E-8" />
   <symbol name="STAFl" company_name="Staffline Group PLC" eur_val="0E-20" vol="0" asksz="3739" askpx="38.50000000" bidsz="3587" bidpx="37.20000000" last="0E-8" close="0E-8" />
   <symbol name="STARa" company_name="iShares Space Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="4682" askpx="4.40300000" bidsz="4682" bidpx="3.97750000" last="0E-8" close="0E-8" />
   <symbol name="STAWm" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1644" askpx="11.10200000" bidsz="1644" bidpx="10.03400000" last="0E-8" close="0E-8" />
   <symbol name="STHEl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="69.42000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STHEm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="72.73000000" bidsz="252" bidpx="65.76000000" last="0E-8" close="0E-8" />
   <symbol name="STHEz" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="251" askpx="69.34400000" bidsz="251" bidpx="68.93000000" last="0E-8" close="0E-8" />
   <symbol name="STHYm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="80.38000000" bidsz="219" bidpx="76.28000000" last="0E-8" close="0E-8" />
   <symbol name="STKXm" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="223.05000000" bidsz="85" bidpx="201.90000000" last="0E-8" close="0E-8" />
   <symbol name="STKXz" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="84" bidpx="199.96000000" last="0E-8" close="0E-8" />
   <symbol name="STKp" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="222.95000000" bidsz="85" bidpx="201.95000000" last="0E-8" close="0E-8" />
   <symbol name="STNXm" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="323.40000000" bidsz="55" bidpx="292.50000000" last="0E-8" close="0E-8" />
   <symbol name="STNXz" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="55" bidpx="290.35000000" last="0E-8" close="0E-8" />
   <symbol name="STNp" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="323.30000000" bidsz="55" bidpx="292.40000000" last="0E-8" close="0E-8" />
   <symbol name="STORa" company_name="iShares Energy Storage &amp; Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="1824" askpx="11.72200000" bidsz="1824" bidpx="10.56400000" last="0E-8" close="0E-8" />
   <symbol name="STPUl" company_name="Amundi US Curve steepening 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="201" askpx="100.46000000" bidsz="201" bidpx="99.61000000" last="0E-8" close="0E-8" />
   <symbol name="STPXm" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="396.10000000" bidsz="46" bidpx="357.55000000" last="0E-8" close="0E-8" />
   <symbol name="STPp" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="396.10000000" bidsz="46" bidpx="357.65000000" last="0E-8" close="0E-8" />
   <symbol name="STQXm" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="458.10000000" bidsz="40" bidpx="414.30000000" last="0E-8" close="0E-8" />
   <symbol name="STQp" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="458.35000000" bidsz="40" bidpx="414.30000000" last="0E-8" close="0E-8" />
   <symbol name="STRNz" company_name="Schlatter Industries AG" eur_val="0E-20" vol="0" asksz="30" askpx="20.00000000" bidsz="83" bidpx="19.00000000" last="0E-8" close="0E-8" />
   <symbol name="STRXm" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="154.24000000" bidsz="119" bidpx="139.22000000" last="0E-8" close="0E-8" />
   <symbol name="STRXz" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="119" bidpx="138.22000000" last="0E-8" close="0E-8" />
   <symbol name="STRp" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="154.16000000" bidsz="119" bidpx="139.28000000" last="0E-8" close="0E-8" />
   <symbol name="STSXm" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="238.10000000" bidsz="76" bidpx="215.05000000" last="0E-8" close="0E-8" />
   <symbol name="STSXz" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="215.30000000" bidsz="76" bidpx="212.00000000" last="0E-8" close="0E-8" />
   <symbol name="STSp" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="238.05000000" bidsz="76" bidpx="215.15000000" last="0E-8" close="0E-8" />
   <symbol name="STTXm" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="75.46000000" bidsz="237" bidpx="68.19000000" last="0E-8" close="0E-8" />
   <symbol name="STTXz" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="68.25000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STTp" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="75.46000000" bidsz="238" bidpx="68.19000000" last="0E-8" close="0E-8" />
   <symbol name="STUXm" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="263.80000000" bidsz="70" bidpx="238.60000000" last="0E-8" close="0E-8" />
   <symbol name="STUXz" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="237.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STUp" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="263.80000000" bidsz="70" bidpx="238.60000000" last="0E-8" close="0E-8" />
   <symbol name="STWXm" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="232.35000000" bidsz="78" bidpx="210.15000000" last="0E-8" close="0E-8" />
   <symbol name="STWp" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="232.40000000" bidsz="78" bidpx="210.15000000" last="0E-8" close="0E-8" />
   <symbol name="STXHd" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="173.00000000" bidsz="105" bidpx="156.54000000" last="0E-8" close="0E-8" />
   <symbol name="STYCz" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="168.98500000" bidsz="117" bidpx="168.32000000" last="0E-8" close="0E-8" />
   <symbol name="STZp" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="163.56000000" bidsz="109" bidpx="147.88000000" last="0E-8" close="0E-8" />
   <symbol name="SUA0d" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="18859" askpx="5.32360000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SUASl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="968" askpx="20.84500000" bidsz="968" bidpx="20.82000000" last="0E-8" close="0E-8" />
   <symbol name="SUASz" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="971" askpx="20.85000000" bidsz="971" bidpx="20.81500000" last="0E-8" close="0E-8" />
   <symbol name="SUAUa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="19.35800000" bidsz="970" bidpx="17.52400000" last="0E-8" close="0E-8" />
   <symbol name="SUGAm" company_name="WisdomTree Sugar" eur_val="0E-20" vol="0" asksz="1405" askpx="10.51000000" bidsz="21577" bidpx="10.10800000" last="0E-8" close="0E-8" />
   <symbol name="SUJAl" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2092" askpx="728.00000000" bidsz="5" bidpx="721.25000000" last="0E-8" close="0E-8" />
   <symbol name="SUJDa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2588" askpx="8.15200000" bidsz="2588" bidpx="7.35200000" last="0E-8" close="0E-8" />
   <symbol name="SUJPa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2098" askpx="8.90800000" bidsz="2098" bidpx="8.03900000" last="0E-8" close="0E-8" />
   <symbol name="SUK1l" company_name="WisdomTree FTSE 100 1x Daily Short" eur_val="0E-20" vol="0" asksz="7500" askpx="3837.00000000" bidsz="7500" bidpx="3801.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUK2l" company_name="L&amp;G FTSE 100 Super Short Strategy Daily 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="146100" askpx="196.40000000" bidsz="146100" bidpx="195.56000000" last="0E-8" close="0E-8" />
   <symbol name="SUOAz" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="19558" bidpx="5.07160000" last="0E-8" close="0E-8" />
   <symbol name="SUSCm" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="45.54500000" bidsz="407" bidpx="41.09000000" last="0E-8" close="0E-8" />
   <symbol name="SUSCz" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="409" askpx="41.97200000" bidsz="409" bidpx="40.79100000" last="0E-8" close="0E-8" />
   <symbol name="SUSEMx" company_name="iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="7978.00000000" bidsz="152" bidpx="7968.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUSEm" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3565" askpx="5.17900000" bidsz="3565" bidpx="4.68450000" last="0E-8" close="0E-8" />
   <symbol name="SUSEz" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3565" askpx="4.93990000" bidsz="3565" bidpx="4.92830000" last="0E-8" close="0E-8" />
   <symbol name="SUSMa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1770" askpx="10.47800000" bidsz="1770" bidpx="9.47400000" last="0E-8" close="0E-8" />
   <symbol name="SUSMz" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1769" bidpx="11.25000000" last="0E-8" close="0E-8" />
   <symbol name="SUSSl" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3561" askpx="422.85000000" bidsz="3561" bidpx="420.65000000" last="0E-8" close="0E-8" />
   <symbol name="SUSWa" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1257" askpx="14.82800000" bidsz="1257" bidpx="13.41600000" last="0E-8" close="0E-8" />
   <symbol name="SUSWl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1257" askpx="14.13500000" bidsz="1257" bidpx="14.11000000" last="0E-8" close="0E-8" />
   <symbol name="SUSWm" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1256" askpx="14.83200000" bidsz="1256" bidpx="13.41800000" last="0E-8" close="0E-8" />
   <symbol name="SUSl" company_name="S&amp;U PLC" eur_val="0E-20" vol="0" asksz="118" askpx="1950.00000000" bidsz="2" bidpx="1840.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUWGl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="617" askpx="8.86600000" bidsz="1709" bidpx="8.82700000" last="0E-8" close="0E-8" />
   <symbol name="SUWSl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1708" askpx="11.74000000" bidsz="1708" bidpx="11.71500000" last="0E-8" close="0E-8" />
   <symbol name="SUp" company_name="Schneider Electric SE" eur_val="0E-20" vol="0" asksz="80" askpx="294.70000000" bidsz="80" bidpx="292.65000000" last="0E-8" close="0E-8" />
   <symbol name="SVIKs" company_name="Studsvik AB" eur_val="0E-20" vol="0" asksz="400" askpx="330.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SW2CHm" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="36.51000000" bidsz="499" bidpx="33.02500000" last="0E-8" close="0E-8" />
   <symbol name="SW2CHz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="32.86500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SWDAm" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="135.78000000" bidsz="136" bidpx="122.85000000" last="0E-8" close="0E-8" />
   <symbol name="SWGd" company_name="Charles Schwab Corp/The" eur_val="0E-20" vol="0" asksz="213" askpx="91.42000000" bidsz="213" bidpx="82.12000000" last="0E-8" close="0E-8" />
   <symbol name="SWNd" company_name="Southwest Airlines Co" eur_val="0E-20" vol="0" asksz="507" askpx="39.04000000" bidsz="507" bidpx="34.88000000" last="0E-8" close="0E-8" />
   <symbol name="SWRESz" company_name="Swisscanto CH Real Estate Fund Responsible Swiss Commercial" eur_val="0E-20" vol="0" asksz="51" askpx="97.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SX5Dz" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="60.78000000" bidsz="286" bidpx="60.31000000" last="0E-8" close="0E-8" />
   <symbol name="SX5Ez" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.78000000" bidsz="1300" bidpx="163.04000000" last="0E-8" close="0E-8" />
   <symbol name="SX7EEz" company_name="iShares EURO STOXX Banks 30-15 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="7789" askpx="29.89500000" bidsz="31086" bidpx="29.29500000" last="0E-8" close="0E-8" />
   <symbol name="SXLEl" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="50.05750000" bidsz="700" bidpx="49.72750000" last="0E-8" close="0E-8" />
   <symbol name="SXLEz" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="50.46000000" bidsz="1200" bidpx="49.33000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFa" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="56.34500000" bidsz="600" bidpx="56.18700000" last="0E-8" close="0E-8" />
   <symbol name="SXLFl" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="63.71750000" bidsz="500" bidpx="63.40000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFm" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="56.81000000" bidsz="600" bidpx="55.72000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFz" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="64.11000000" bidsz="1000" bidpx="63.00000000" last="0E-8" close="0E-8" />
   <symbol name="SXLKl" company_name="SS SPDR S&amp;P US TECHNOLOGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="198.88000000" bidsz="200" bidpx="196.48000000" last="0E-8" close="0E-8" />
   <symbol name="SXLYm" company_name="SS SPDR S&amp;P US Consumer Discretionary Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="61.78000000" bidsz="500" bidpx="60.66000000" last="0E-8" close="0E-8" />
   <symbol name="SXR0z" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2025" bidpx="7.86000000" last="0E-8" close="0E-8" />
   <symbol name="SXR1d" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="223.90000000" bidsz="82" bidpx="202.50000000" last="0E-8" close="0E-8" />
   <symbol name="SXR2d" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="271.25000000" bidsz="200" bidpx="265.75000000" last="0E-8" close="0E-8" />
   <symbol name="SXR5d" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="282.94000000" bidsz="66" bidpx="255.93000000" last="0E-8" close="0E-8" />
   <symbol name="SXR6d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2099" askpx="8.90700000" bidsz="2099" bidpx="8.03800000" last="0E-8" close="0E-8" />
   <symbol name="SXRFd" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4243" askpx="4.37570000" bidsz="4243" bidpx="3.95320000" last="0E-8" close="0E-8" />
   <symbol name="SXRHd" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="4124" askpx="4.51540000" bidsz="4124" bidpx="4.08140000" last="0E-8" close="0E-8" />
   <symbol name="SXRJd" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="376.45000000" bidsz="48" bidpx="340.45000000" last="0E-8" close="0E-8" />
   <symbol name="SXRMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="134" askpx="155.00500000" bidsz="134" bidpx="140.22500000" last="0E-8" close="0E-8" />
   <symbol name="SXRPd" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="134" askpx="137.40500000" bidsz="134" bidpx="124.30500000" last="0E-8" close="0E-8" />
   <symbol name="SXRQd" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="119" askpx="154.51000000" bidsz="119" bidpx="139.75500000" last="0E-8" close="0E-8" />
   <symbol name="SXRSd" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="14138" askpx="9.35200000" bidsz="3150" bidpx="9.34100000" last="0E-8" close="0E-8" />
   <symbol name="SXRTd" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="245.00000000" bidsz="900" bidpx="243.25000000" last="0E-8" close="0E-8" />
   <symbol name="SXRWd" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1100" bidpx="253.75000000" last="0E-8" close="0E-8" />
   <symbol name="SYB3d" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="54.06000000" bidsz="341" bidpx="48.88000000" last="0E-8" close="0E-8" />
   <symbol name="SYB3z" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="48.58700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SYB4d" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="29.62500000" bidsz="624" bidpx="26.77400000" last="0E-8" close="0E-8" />
   <symbol name="SYBBd" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="327" askpx="56.14200000" bidsz="327" bidpx="50.78400000" last="0E-8" close="0E-8" />
   <symbol name="SYBCd" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="54.07200000" bidsz="343" bidpx="48.90200000" last="0E-8" close="0E-8" />
   <symbol name="SYBDd" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="594" askpx="31.07700000" bidsz="594" bidpx="28.10300000" last="0E-8" close="0E-8" />
   <symbol name="SYBFd" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="45.54900000" bidsz="408" bidpx="41.11800000" last="0E-8" close="0E-8" />
   <symbol name="SYBGd" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="373" askpx="49.84100000" bidsz="373" bidpx="45.03600000" last="0E-8" close="0E-8" />
   <symbol name="SYBJd" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="49.54500000" bidsz="354" bidpx="46.91900000" last="0E-8" close="0E-8" />
   <symbol name="SYBLd" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="39.37300000" bidsz="470" bidpx="35.56700000" last="0E-8" close="0E-8" />
   <symbol name="SYBTd" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="86.05400000" bidsz="215" bidpx="77.79600000" last="0E-8" close="0E-8" />
   <symbol name="SYBVd" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="836" bidpx="19.86200000" last="0E-8" close="0E-8" />
   <symbol name="SYBWd" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="44.03200000" bidsz="422" bidpx="39.83000000" last="0E-8" close="0E-8" />
   <symbol name="SYBYd" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="25.06900000" bidsz="740" bidpx="22.64500000" last="0E-8" close="0E-8" />
   <symbol name="SYKd" company_name="Stryker Corp" eur_val="0E-20" vol="0" asksz="101" askpx="258.00000000" bidsz="101" bidpx="231.70000000" last="0E-8" close="0E-8" />
   <symbol name="SYLDl" company_name="GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="1196" askpx="16.42600000" bidsz="1196" bidpx="16.35800000" last="0E-8" close="0E-8" />
   <symbol name="SYLDm" company_name="GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="1197" askpx="15.26200000" bidsz="1197" bidpx="13.77000000" last="0E-8" close="0E-8" />
   <symbol name="SYNCl" company_name="Syncona Ltd" eur_val="0E-20" vol="0" asksz="2334" askpx="125.40000000" bidsz="174" bidpx="120.60000000" last="0E-8" close="0E-8" />
   <symbol name="SYPd" company_name="Synopsys Inc" eur_val="0E-20" vol="0" asksz="40" askpx="418.50000000" bidsz="40" bidpx="379.50000000" last="0E-8" close="0E-8" />
   <symbol name="T1ODd" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5066" askpx="3.59110000" bidsz="5066" bidpx="3.24350000" last="0E-8" close="0E-8" />
   <symbol name="T3MPl" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="44.51500000" bidsz="449" bidpx="44.17000000" last="0E-8" close="0E-8" />
   <symbol name="T3PMl" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="447" askpx="3364.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TABCd" company_name="Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1807" askpx="10.24500000" bidsz="1807" bidpx="9.25780000" last="0E-8" close="0E-8" />
   <symbol name="TAEHd" company_name="Janus Hend Haitong Asia exJapan High Yield Corp USD Bond Screen Core UCITS ETF" eur_val="0E-20" vol="0" asksz="3167" askpx="5.83240000" bidsz="3167" bidpx="5.23680000" last="0E-8" close="0E-8" />
   <symbol name="TANl" company_name="Tanfield Group PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="55248" bidpx="3.62000000" last="0E-8" close="0E-8" />
   <symbol name="TATa" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="943" askpx="19.64700000" bidsz="943" bidpx="17.75300000" last="0E-8" close="0E-8" />
   <symbol name="TCBTa" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="17.16000000" bidsz="1079" bidpx="15.49800000" last="0E-8" close="0E-8" />
   <symbol name="TCBTd" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="17.16250000" bidsz="1079" bidpx="15.49700000" last="0E-8" close="0E-8" />
   <symbol name="TEETa" company_name="VanEck European Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="98.04000000" bidsz="185" bidpx="88.56000000" last="0E-8" close="0E-8" />
   <symbol name="TELEWm" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="861" askpx="21.64500000" bidsz="861" bidpx="19.56800000" last="0E-8" close="0E-8" />
   <symbol name="TELEl" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="237" bidpx="71.46000000" last="0E-8" close="0E-8" />
   <symbol name="TELEm" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="52.45000000" bidsz="343" bidpx="47.38000000" last="0E-8" close="0E-8" />
   <symbol name="TELEp" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="52.45000000" bidsz="343" bidpx="47.40000000" last="0E-8" close="0E-8" />
   <symbol name="TELWp" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="861" askpx="21.64500000" bidsz="861" bidpx="19.56800000" last="0E-8" close="0E-8" />
   <symbol name="TEMPm" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="41.15000000" bidsz="449" bidpx="37.17000000" last="0E-8" close="0E-8" />
   <symbol name="TEMPz" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="45.61500000" bidsz="450" bidpx="42.82000000" last="0E-8" close="0E-8" />
   <symbol name="TENGl" company_name="Ten Technologies Group PLC" eur_val="0E-20" vol="0" asksz="1556" askpx="100.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TENm" company_name="Tenaris SA" eur_val="0E-20" vol="0" asksz="2000" askpx="24.48000000" bidsz="2000" bidpx="24.36000000" last="0E-8" close="0E-8" />
   <symbol name="TEYd" company_name="Teradyne Inc" eur_val="0E-20" vol="0" asksz="101" askpx="376.75000000" bidsz="101" bidpx="340.50000000" last="0E-8" close="0E-8" />
   <symbol name="TFRNl" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5" askpx="61.71000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TFRNm" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="57.36000000" bidsz="324" bidpx="51.89000000" last="0E-8" close="0E-8" />
   <symbol name="TFWl" company_name="FW Thorpe PLC" eur_val="0E-20" vol="0" asksz="553" askpx="270.00000000" bidsz="662" bidpx="264.00000000" last="0E-8" close="0E-8" />
   <symbol name="TGBTa" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1490" askpx="12.40500000" bidsz="1490" bidpx="11.20700000" last="0E-8" close="0E-8" />
   <symbol name="TGBTd" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1490" askpx="12.40650000" bidsz="1490" bidpx="11.21050000" last="0E-8" close="0E-8" />
   <symbol name="TI5Aa" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="434" askpx="115.49000000" bidsz="100" bidpx="115.30000000" last="0E-8" close="0E-8" />
   <symbol name="TI5Mx" company_name="iShares $ TIPS 0-5 UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="7" askpx="7556.00000000" bidsz="7" bidpx="7541.00000000" last="0E-8" close="0E-8" />
   <symbol name="TIGAm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1943" askpx="9.50000000" bidsz="1943" bidpx="8.56100000" last="0E-8" close="0E-8" />
   <symbol name="TIGBl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="3962.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIGRm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2672" askpx="6.91800000" bidsz="2672" bidpx="6.22900000" last="0E-8" close="0E-8" />
   <symbol name="TIId" company_name="Texas Instruments Inc" eur_val="0E-20" vol="0" asksz="101" askpx="263.10000000" bidsz="101" bidpx="237.55000000" last="0E-8" close="0E-8" />
   <symbol name="TINMm" company_name="WisdomTree Tin" eur_val="0E-20" vol="0" asksz="280" askpx="112.43000000" bidsz="803" bidpx="109.24000000" last="0E-8" close="0E-8" />
   <symbol name="TIP10m" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2355" askpx="7.79200000" bidsz="2355" bidpx="7.03700000" last="0E-8" close="0E-8" />
   <symbol name="TIP10z" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2001" askpx="7.44040000" bidsz="2001" bidpx="7.37060000" last="0E-8" close="0E-8" />
   <symbol name="TIP11z" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2356" askpx="8.43120000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIP1Az" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1250" bidpx="15.89100000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Dm" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1756" askpx="10.58400000" bidsz="1756" bidpx="9.56200000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Dz" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1756" bidpx="11.36750000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Em" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1503" askpx="12.25600000" bidsz="1503" bidpx="11.08400000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Ez" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1505" bidpx="11.65350000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Gz" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="964" bidpx="15.63000000" last="0E-8" close="0E-8" />
   <symbol name="TIP5z" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4112" bidpx="4.84990000" last="0E-8" close="0E-8" />
   <symbol name="TIPAl" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2198" bidpx="22.72500000" last="0E-8" close="0E-8" />
   <symbol name="TIPGl" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="8625.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIPSl" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="739" askpx="27.02000000" bidsz="739" bidpx="26.90000000" last="0E-8" close="0E-8" />
   <symbol name="TIPSm" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="25.07000000" bidsz="740" bidpx="22.64500000" last="0E-8" close="0E-8" />
   <symbol name="TIPSz" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="736" bidpx="26.91000000" last="0E-8" close="0E-8" />
   <symbol name="TIPUl" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="114.05000000" bidsz="175" bidpx="113.44000000" last="0E-8" close="0E-8" />
   <symbol name="TIPUm" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.86000000" bidsz="175" bidpx="95.63000000" last="0E-8" close="0E-8" />
   <symbol name="TIUPd" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="105.85000000" bidsz="175" bidpx="95.64800000" last="0E-8" close="0E-8" />
   <symbol name="TKEd" company_name="Take-Two Interactive Software Inc" eur_val="0E-20" vol="0" asksz="104" askpx="194.80000000" bidsz="104" bidpx="176.40000000" last="0E-8" close="0E-8" />
   <symbol name="TL0d" company_name="Tesla Inc" eur_val="0E-20" vol="0" asksz="60" askpx="331.20000000" bidsz="60" bidpx="300.10000000" last="0E-8" close="0E-8" />
   <symbol name="TM5d" company_name="T-Mobile US Inc" eur_val="0E-20" vol="0" asksz="127" askpx="152.40000000" bidsz="127" bidpx="137.04000000" last="0E-8" close="0E-8" />
   <symbol name="TMIPl" company_name="Taylor Maritime Ltd" eur_val="0E-20" vol="0" asksz="2725" askpx="59.00000000" bidsz="2706" bidpx="55.00000000" last="0E-8" close="0E-8" />
   <symbol name="TMTl" company_name="TMT Investments PLC" eur_val="0E-20" vol="0" asksz="534" askpx="3.36000000" bidsz="542" bidpx="3.20000000" last="0E-8" close="0E-8" />
   <symbol name="TMX1x" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc" eur_val="0E-20" vol="0" asksz="2520" askpx="1077.20000000" bidsz="2764" bidpx="1076.40000000" last="0E-8" close="0E-8" />
   <symbol name="TN8d" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="30" askpx="628.20000000" bidsz="30" bidpx="567.80000000" last="0E-8" close="0E-8" />
   <symbol name="TNOWp" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="1352.24000000" bidsz="13" bidpx="1224.14000000" last="0E-8" close="0E-8" />
   <symbol name="TNOm" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="149" askpx="127.18000000" bidsz="149" bidpx="115.14000000" last="0E-8" close="0E-8" />
   <symbol name="TNOp" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="149" askpx="127.18000000" bidsz="149" bidpx="115.16000000" last="0E-8" close="0E-8" />
   <symbol name="TOWNl" company_name="Town Centre Securities PLC" eur_val="0E-20" vol="0" asksz="881" askpx="124.00000000" bidsz="890" bidpx="121.00000000" last="0E-8" close="0E-8" />
   <symbol name="TP05l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="367.15000000" bidsz="4123" bidpx="366.40000000" last="0E-8" close="0E-8" />
   <symbol name="TPHUl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="93" bidpx="215.30000000" last="0E-8" close="0E-8" />
   <symbol name="TPHUp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="226.44000000" bidsz="93" bidpx="204.65000000" last="0E-8" close="0E-8" />
   <symbol name="TPTl" company_name="Topps Tiles PLC" eur_val="0E-20" vol="0" asksz="7501" askpx="36.00000000" bidsz="4105" bidpx="34.10000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHm" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="669.60000000" bidsz="27" bidpx="605.37000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="669.49000000" bidsz="27" bidpx="605.36000000" last="0E-8" close="0E-8" />
   <symbol name="TR3Al" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="44.10500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TR7Gl" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="551" askpx="2738.50000000" bidsz="551" bidpx="2735.50000000" last="0E-8" close="0E-8" />
   <symbol name="TRBl" company_name="Tribal Group PLC" eur_val="0E-20" vol="0" asksz="8334" askpx="102.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRD1d" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="37.63300000" bidsz="496" bidpx="34.05800000" last="0E-8" close="0E-8" />
   <symbol name="TRD3d" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="527" askpx="35.33200000" bidsz="527" bidpx="31.95100000" last="0E-8" close="0E-8" />
   <symbol name="TRD7d" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="33.67700000" bidsz="552" bidpx="30.46000000" last="0E-8" close="0E-8" />
   <symbol name="TRDEd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="614" askpx="29.88700000" bidsz="614" bidpx="27.03000000" last="0E-8" close="0E-8" />
   <symbol name="TRDSd" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="582" askpx="31.88100000" bidsz="582" bidpx="28.82000000" last="0E-8" close="0E-8" />
   <symbol name="TRDXd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="30.96000000" bidsz="598" bidpx="27.99200000" last="0E-8" close="0E-8" />
   <symbol name="TRE3m" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="527" askpx="35.33500000" bidsz="527" bidpx="31.95500000" last="0E-8" close="0E-8" />
   <symbol name="TRE7l" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="551" bidpx="36.15000000" last="0E-8" close="0E-8" />
   <symbol name="TRE7m" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="33.67500000" bidsz="552" bidpx="30.46000000" last="0E-8" close="0E-8" />
   <symbol name="TRELl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5284" askpx="3.73950000" bidsz="5284" bidpx="3.73300000" last="0E-8" close="0E-8" />
   <symbol name="TRESm" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="582" askpx="31.88000000" bidsz="582" bidpx="28.82500000" last="0E-8" close="0E-8" />
   <symbol name="TRETd" company_name="VanEck Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="40.89000000" bidsz="449" bidpx="36.93000000" last="0E-8" close="0E-8" />
   <symbol name="TREXm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="599" askpx="30.95000000" bidsz="599" bidpx="28.00000000" last="0E-8" close="0E-8" />
   <symbol name="TRIl" company_name="Trifast PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1797" bidpx="84.20000000" last="0E-8" close="0E-8" />
   <symbol name="TRLPl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4438" askpx="336.65000000" bidsz="4438" bidpx="335.65000000" last="0E-8" close="0E-8" />
   <symbol name="TRS3l" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="422" bidpx="47.34000000" last="0E-8" close="0E-8" />
   <symbol name="TRS3m" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="44.04000000" bidsz="422" bidpx="39.82500000" last="0E-8" close="0E-8" />
   <symbol name="TRSGl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="581" askpx="2593.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRSYl" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="92.68000000" bidsz="215" bidpx="92.31000000" last="0E-8" close="0E-8" />
   <symbol name="TRSYm" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="86.04000000" bidsz="215" bidpx="77.80000000" last="0E-8" close="0E-8" />
   <symbol name="TRUDm" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5069" askpx="3.59100000" bidsz="5069" bidpx="3.24450000" last="0E-8" close="0E-8" />
   <symbol name="TRVCd" company_name="Citigroup Inc" eur_val="0E-20" vol="0" asksz="150" askpx="120.16000000" bidsz="150" bidpx="108.42000000" last="0E-8" close="0E-8" />
   <symbol name="TRVLm" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="26.39000000" bidsz="696" bidpx="23.85500000" last="0E-8" close="0E-8" />
   <symbol name="TRVp" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="26.39000000" bidsz="696" bidpx="23.85500000" last="0E-8" close="0E-8" />
   <symbol name="TRXAd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="472" askpx="39.23200000" bidsz="472" bidpx="35.46600000" last="0E-8" close="0E-8" />
   <symbol name="TRXAl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="472" askpx="42.22500000" bidsz="472" bidpx="42.09000000" last="0E-8" close="0E-8" />
   <symbol name="TRXEm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="614" askpx="29.88000000" bidsz="614" bidpx="27.03500000" last="0E-8" close="0E-8" />
   <symbol name="TRXGl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="2517.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TS3Ed" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="800" askpx="18.39600000" bidsz="800" bidpx="17.23200000" last="0E-8" close="0E-8" />
   <symbol name="TS3El" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1100" askpx="18.40000000" bidsz="1100" bidpx="17.23000000" last="0E-8" close="0E-8" />
   <symbol name="TSKe" company_name="TSK Electronica y Electricidad SA" eur_val="0E-20" vol="0" asksz="24" askpx="7.42000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TSL2l" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="500" askpx="102.50000000" bidsz="500" bidpx="96.40000000" last="0E-8" close="0E-8" />
   <symbol name="TSLQa" company_name="Leverage Shares -3x Short Tesla ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="9.66300000" bidsz="1000" bidpx="9.04200000" last="0E-8" close="0E-8" />
   <symbol name="TSM3l" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1000" askpx="20.78500000" bidsz="1000" bidpx="19.46000000" last="0E-8" close="0E-8" />
   <symbol name="TSWEa" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="45.24000000" bidsz="407" bidpx="40.93000000" last="0E-8" close="0E-8" />
   <symbol name="TSWEd" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="45.23500000" bidsz="408" bidpx="40.91500000" last="0E-8" close="0E-8" />
   <symbol name="TSWEl" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="48.71000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TSY3l" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="35.82000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TT8d" company_name="Trade Desk Inc/The" eur_val="0E-20" vol="0" asksz="1650" askpx="11.48000000" bidsz="1650" bidpx="10.35000000" last="0E-8" close="0E-8" />
   <symbol name="TTEl" company_name="TotalEnergies SE" eur_val="0E-20" vol="0" asksz="1255" askpx="80.00000000" bidsz="24" bidpx="74.00000000" last="0E-8" close="0E-8" />
   <symbol name="TTFWm" company_name="WisdomTree European Natural Gas" eur_val="0E-20" vol="0" asksz="366" askpx="52.07000000" bidsz="366" bidpx="46.82500000" last="0E-8" close="0E-8" />
   <symbol name="TURUl" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="344" bidpx="56.04000000" last="0E-8" close="0E-8" />
   <symbol name="TURm" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="52.47000000" bidsz="344" bidpx="47.19000000" last="0E-8" close="0E-8" />
   <symbol name="TURp" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="52.42000000" bidsz="344" bidpx="47.16000000" last="0E-8" close="0E-8" />
   <symbol name="TY3Sd" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="159" askpx="117.58000000" bidsz="159" bidpx="106.33000000" last="0E-8" close="0E-8" />
   <symbol name="U10Gl" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="210" bidpx="7074.00000000" last="0E-8" close="0E-8" />
   <symbol name="U127l" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="76.22000000" bidsz="300" bidpx="75.54000000" last="0E-8" close="0E-8" />
   <symbol name="U13CHx" company_name="Amundi US Treasury Bond 1-3Y UCITS ETF MXN Hedged Acc" eur_val="0E-20" vol="0" asksz="43" askpx="347.20000000" bidsz="47" bidpx="346.95000000" last="0E-8" close="0E-8" />
   <symbol name="U13Cx" company_name="Amundi US Treasury Bond 1-3Y UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="52" askpx="11.23200000" bidsz="54" bidpx="11.21800000" last="0E-8" close="0E-8" />
   <symbol name="U15Em" company_name="UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1649" askpx="11.17400000" bidsz="1649" bidpx="10.09400000" last="0E-8" close="0E-8" />
   <symbol name="U37Gl" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="8075.00000000" bidsz="187" bidpx="8059.00000000" last="0E-8" close="0E-8" />
   <symbol name="U3O8d" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1598" askpx="11.15800000" bidsz="1598" bidpx="10.05400000" last="0E-8" close="0E-8" />
   <symbol name="U3O8m" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="10.71000000" bidsz="3100" bidpx="10.47600000" last="0E-8" close="0E-8" />
   <symbol name="U500a" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="237.84000000" bidsz="88" bidpx="215.10000000" last="0E-8" close="0E-8" />
   <symbol name="U5MDd" company_name="iShares US Medical Devices UCITS ETF" eur_val="0E-20" vol="0" asksz="3630" askpx="5.09200000" bidsz="3630" bidpx="4.60200000" last="0E-8" close="0E-8" />
   <symbol name="U6Zd" company_name="Uranium Energy Corp" eur_val="0E-20" vol="0" asksz="2000" askpx="8.85000000" bidsz="2000" bidpx="7.98000000" last="0E-8" close="0E-8" />
   <symbol name="UB00l" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.16000000" bidsz="3400" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="UB03l" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="9712.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UB06l" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="18068.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UB0Fl" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="1852.20000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UB74l" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="1811.50000000" bidsz="836" bidpx="1806.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB82l" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="2814.00000000" bidsz="537" bidpx="2808.00000000" last="0E-8" close="0E-8" />
   <symbol name="UBBBm" company_name="Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="321" askpx="57.83000000" bidsz="321" bidpx="52.21000000" last="0E-8" close="0E-8" />
   <symbol name="UBU3a" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="173.81000000" bidsz="106" bidpx="157.21000000" last="0E-8" close="0E-8" />
   <symbol name="UBU7a" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="114.45600000" bidsz="161" bidpx="103.51600000" last="0E-8" close="0E-8" />
   <symbol name="UBU9d" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="110.26000000" bidsz="2100" bidpx="109.41000000" last="0E-8" close="0E-8" />
   <symbol name="UBUDd" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="46.86000000" bidsz="1100" bidpx="46.29000000" last="0E-8" close="0E-8" />
   <symbol name="UBUMa" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1577" askpx="11.62400000" bidsz="1577" bidpx="10.51000000" last="0E-8" close="0E-8" />
   <symbol name="UBUMd" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1576" askpx="11.62400000" bidsz="1576" bidpx="10.51000000" last="0E-8" close="0E-8" />
   <symbol name="UBURa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="30.61000000" bidsz="603" bidpx="27.68000000" last="0E-8" close="0E-8" />
   <symbol name="UBUSa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="38.39000000" bidsz="485" bidpx="34.70000000" last="0E-8" close="0E-8" />
   <symbol name="UBUTa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="66.15000000" bidsz="283" bidpx="59.87000000" last="0E-8" close="0E-8" />
   <symbol name="UBUVa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="601" askpx="30.40000000" bidsz="601" bidpx="27.49000000" last="0E-8" close="0E-8" />
   <symbol name="UBUWa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="521" askpx="35.39000000" bidsz="521" bidpx="31.99000000" last="0E-8" close="0E-8" />
   <symbol name="UBUXa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="57.35000000" bidsz="324" bidpx="51.87000000" last="0E-8" close="0E-8" />
   <symbol name="UC04l" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="14272.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UC14l" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="151.15000000" bidsz="190" bidpx="148.96000000" last="0E-8" close="0E-8" />
   <symbol name="UC87l" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="3557.00000000" bidsz="425" bidpx="3484.00000000" last="0E-8" close="0E-8" />
   <symbol name="UC95l" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="602" askpx="2494.50000000" bidsz="602" bidpx="2475.00000000" last="0E-8" close="0E-8" />
   <symbol name="UCAPl" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="12" askpx="1634.60000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UCRPl" company_name="Amundi USD Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="4584.50000000" bidsz="329" bidpx="4567.50000000" last="0E-8" close="0E-8" />
   <symbol name="UD02l" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="939" askpx="1580.40000000" bidsz="939" bidpx="1567.20000000" last="0E-8" close="0E-8" />
   <symbol name="UDHYd" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4375" askpx="4.23030000" bidsz="4375" bidpx="3.82120000" last="0E-8" close="0E-8" />
   <symbol name="UDIVd" company_name="Global X Superdividend UCITS ETF" eur_val="0E-20" vol="0" asksz="6000" askpx="8.42200000" bidsz="6000" bidpx="8.31000000" last="0E-8" close="0E-8" />
   <symbol name="UE24a" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="687" askpx="26.93500000" bidsz="687" bidpx="24.35500000" last="0E-8" close="0E-8" />
   <symbol name="UE25a" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="12.97500000" bidsz="1428" bidpx="11.71500000" last="0E-8" close="0E-8" />
   <symbol name="UE31a" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="52.38600000" bidsz="350" bidpx="47.38200000" last="0E-8" close="0E-8" />
   <symbol name="UE33a" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="515" askpx="35.84500000" bidsz="515" bidpx="32.41000000" last="0E-8" close="0E-8" />
   <symbol name="UEDVl" company_name="SS SPDR S&amp;P US Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="865" askpx="22.97000000" bidsz="865" bidpx="22.92000000" last="0E-8" close="0E-8" />
   <symbol name="UEEAd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2074" askpx="8.93500000" bidsz="2074" bidpx="8.07700000" last="0E-8" close="0E-8" />
   <symbol name="UEF0a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1037" askpx="17.69500000" bidsz="1037" bidpx="15.98500000" last="0E-8" close="0E-8" />
   <symbol name="UEF0d" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="17.69700000" bidsz="1036" bidpx="15.98600000" last="0E-8" close="0E-8" />
   <symbol name="UEF5a" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="21.93200000" bidsz="836" bidpx="19.81500000" last="0E-8" close="0E-8" />
   <symbol name="UEF5d" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="21.91000000" bidsz="836" bidpx="19.82800000" last="0E-8" close="0E-8" />
   <symbol name="UEF6a" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="13.48900000" bidsz="1370" bidpx="12.19300000" last="0E-8" close="0E-8" />
   <symbol name="UEF6d" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="13.48950000" bidsz="1370" bidpx="12.19650000" last="0E-8" close="0E-8" />
   <symbol name="UEF7a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1495" askpx="12.43900000" bidsz="1495" bidpx="11.24200000" last="0E-8" close="0E-8" />
   <symbol name="UEF8a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1168" askpx="15.76400000" bidsz="1168" bidpx="14.24600000" last="0E-8" close="0E-8" />
   <symbol name="UEF9a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1444" askpx="12.83000000" bidsz="1444" bidpx="11.59000000" last="0E-8" close="0E-8" />
   <symbol name="UEFAp" company_name="BNP Paribas Easy MSCI Europe/ETF" eur_val="0E-20" vol="0" asksz="1528" askpx="11.95600000" bidsz="1528" bidpx="10.81600000" last="0E-8" close="0E-8" />
   <symbol name="UEFDa" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="155.97000000" bidsz="116" bidpx="140.84000000" last="0E-8" close="0E-8" />
   <symbol name="UEFDd" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="155.90000000" bidsz="115" bidpx="140.88000000" last="0E-8" close="0E-8" />
   <symbol name="UEFFa" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="22.23500000" bidsz="837" bidpx="20.11300000" last="0E-8" close="0E-8" />
   <symbol name="UEFFd" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="22.23400000" bidsz="837" bidpx="20.11300000" last="0E-8" close="0E-8" />
   <symbol name="UEFIa" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.59200000" bidsz="537" bidpx="31.28100000" last="0E-8" close="0E-8" />
   <symbol name="UEFId" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.59200000" bidsz="537" bidpx="31.28800000" last="0E-8" close="0E-8" />
   <symbol name="UEQUd" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="62" askpx="292.10000000" bidsz="62" bidpx="261.85000000" last="0E-8" close="0E-8" />
   <symbol name="UET5d" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="23.92500000" bidsz="768" bidpx="21.65500000" last="0E-8" close="0E-8" />
   <symbol name="UETCd" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1939" askpx="9.58700000" bidsz="1939" bidpx="8.65400000" last="0E-8" close="0E-8" />
   <symbol name="UETEd" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="29.06000000" bidsz="631" bidpx="26.28000000" last="0E-8" close="0E-8" />
   <symbol name="UETWd" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="42.31000000" bidsz="437" bidpx="38.28000000" last="0E-8" close="0E-8" />
   <symbol name="UFMBd" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="22.99500000" bidsz="788" bidpx="20.80500000" last="0E-8" close="0E-8" />
   <symbol name="UGASl" company_name="WisdomTree Gasoline" eur_val="0E-20" vol="0" asksz="60" askpx="110.47000000" bidsz="60" bidpx="105.53000000" last="0E-8" close="0E-8" />
   <symbol name="UGASm" company_name="WisdomTree Gasoline" eur_val="0E-20" vol="0" asksz="80" askpx="95.69000000" bidsz="80" bidpx="95.53000000" last="0E-8" close="0E-8" />
   <symbol name="UIC1d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="3279" askpx="5.57900000" bidsz="3279" bidpx="5.03500000" last="0E-8" close="0E-8" />
   <symbol name="UIC2d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2931" askpx="6.29200000" bidsz="2931" bidpx="5.67100000" last="0E-8" close="0E-8" />
   <symbol name="UIM1a" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.16000000" bidsz="3400" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="UIM2a" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="29.05500000" bidsz="636" bidpx="26.27000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4a" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="221.70000000" bidsz="82" bidpx="200.50000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4d" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="221.70000000" bidsz="82" bidpx="200.55000000" last="0E-8" close="0E-8" />
   <symbol name="UIM5a" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="75.21000000" bidsz="249" bidpx="68.04000000" last="0E-8" close="0E-8" />
   <symbol name="UIM5d" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="75.22200000" bidsz="249" bidpx="68.03400000" last="0E-8" close="0E-8" />
   <symbol name="UIM9a" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="306" askpx="59.75100000" bidsz="306" bidpx="54.02800000" last="0E-8" close="0E-8" />
   <symbol name="UIM9d" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="306" askpx="59.74000000" bidsz="306" bidpx="54.04000000" last="0E-8" close="0E-8" />
   <symbol name="UIMAa" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="108.90000000" bidsz="167" bidpx="98.44000000" last="0E-8" close="0E-8" />
   <symbol name="UIMAd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="108.90000000" bidsz="167" bidpx="98.50000000" last="0E-8" close="0E-8" />
   <symbol name="UIMBd" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2352" askpx="7.79380000" bidsz="2352" bidpx="7.03540000" last="0E-8" close="0E-8" />
   <symbol name="UIMCd" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1405" askpx="13.16850000" bidsz="1405" bidpx="11.90250000" last="0E-8" close="0E-8" />
   <symbol name="UIMDa" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="369" askpx="50.07000000" bidsz="369" bidpx="45.23000000" last="0E-8" close="0E-8" />
   <symbol name="UIMDd" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="369" askpx="50.06000000" bidsz="369" bidpx="45.21500000" last="0E-8" close="0E-8" />
   <symbol name="UIMFd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="21.55500000" bidsz="845" bidpx="19.48800000" last="0E-8" close="0E-8" />
   <symbol name="UIMMa" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="95" askpx="194.98000000" bidsz="95" bidpx="176.29000000" last="0E-8" close="0E-8" />
   <symbol name="UIMMd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="95" askpx="194.96000000" bidsz="95" bidpx="176.28000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPa" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="67" askpx="276.60000000" bidsz="67" bidpx="250.20000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPd" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="67" askpx="276.70000000" bidsz="67" bidpx="250.20000000" last="0E-8" close="0E-8" />
   <symbol name="UIMRd" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="123" askpx="148.52000000" bidsz="123" bidpx="134.30000000" last="0E-8" close="0E-8" />
   <symbol name="UIMSd" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1551" askpx="11.88200000" bidsz="1551" bidpx="10.74000000" last="0E-8" close="0E-8" />
   <symbol name="UIMTa" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="94.46000000" bidsz="198" bidpx="85.33000000" last="0E-8" close="0E-8" />
   <symbol name="UIMYa" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="19.30800000" bidsz="940" bidpx="17.45000000" last="0E-8" close="0E-8" />
   <symbol name="UIMZa" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="26.87000000" bidsz="676" bidpx="24.29500000" last="0E-8" close="0E-8" />
   <symbol name="UINDl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="39.03000000" bidsz="510" bidpx="38.86000000" last="0E-8" close="0E-8" />
   <symbol name="UINFd" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="132.06500000" bidsz="141" bidpx="119.33500000" last="0E-8" close="0E-8" />
   <symbol name="UIQLd" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1748" askpx="10.58100000" bidsz="1748" bidpx="9.56640000" last="0E-8" close="0E-8" />
   <symbol name="UIQNd" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="19.39600000" bidsz="936" bidpx="17.53200000" last="0E-8" close="0E-8" />
   <symbol name="UIW1d" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="19.34200000" bidsz="948" bidpx="17.48800000" last="0E-8" close="0E-8" />
   <symbol name="UKGBPm" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="53.53000000" bidsz="341" bidpx="48.44000000" last="0E-8" close="0E-8" />
   <symbol name="UKSRa" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="23.96900000" bidsz="768" bidpx="21.67200000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sl" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="129" askpx="12280.00000000" bidsz="129" bidpx="12230.00000000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sm" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="130" askpx="150.58000000" bidsz="130" bidpx="136.60000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="30.59500000" bidsz="603" bidpx="27.68000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="33.13500000" bidsz="603" bidpx="32.69500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVEm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="601" askpx="30.39000000" bidsz="601" bidpx="27.49000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVFz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="602" askpx="27.68500000" bidsz="602" bidpx="27.32000000" last="0E-8" close="0E-8" />
   <symbol name="ULTPl" company_name="Ultimate Products PLC" eur_val="0E-20" vol="0" asksz="3579" askpx="49.50000000" bidsz="2" bidpx="46.60000000" last="0E-8" close="0E-8" />
   <symbol name="UMDVa" company_name="iShares US Medical Devices UCITS ETF" eur_val="0E-20" vol="0" asksz="3627" askpx="5.75100000" bidsz="3627" bidpx="5.20000000" last="0E-8" close="0E-8" />
   <symbol name="UNCAm" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="418" askpx="44.25500000" bidsz="418" bidpx="39.92500000" last="0E-8" close="0E-8" />
   <symbol name="UNH3l" company_name="Leverage Shares 3x Long UnitedHealth UNH ETP Securities" eur_val="0E-20" vol="0" asksz="1404" askpx="14.00500000" bidsz="1404" bidpx="12.49000000" last="0E-8" close="0E-8" />
   <symbol name="UNHd" company_name="UnitedHealth Group Inc" eur_val="0E-20" vol="0" asksz="50" askpx="342.00000000" bidsz="50" bidpx="308.40000000" last="0E-8" close="0E-8" />
   <symbol name="UNICm" company_name="Amundi Global Memory Chips UCITS ETF" eur_val="0E-20" vol="0" asksz="787" askpx="23.53000000" bidsz="787" bidpx="21.29000000" last="0E-8" close="0E-8" />
   <symbol name="UNICp" company_name="Amundi Global Memory Chips UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="23.53000000" bidsz="788" bidpx="21.29500000" last="0E-8" close="0E-8" />
   <symbol name="UPABa" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2110" askpx="9.93500000" bidsz="2110" bidpx="8.98600000" last="0E-8" close="0E-8" />
   <symbol name="UPABd" company_name="United Parcel Service Inc" eur_val="0E-20" vol="0" asksz="226" askpx="87.58000000" bidsz="226" bidpx="79.14000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDm" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="38.38500000" bidsz="485" bidpx="34.70500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="41.51500000" bidsz="485" bidpx="40.99500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLEz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="33.91000000" bidsz="520" bidpx="33.46000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLHz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="782" askpx="19.46200000" bidsz="782" bidpx="19.19800000" last="0E-8" close="0E-8" />
   <symbol name="UQABd" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2111" askpx="8.79500000" bidsz="2111" bidpx="7.95500000" last="0E-8" close="0E-8" />
   <symbol name="UQLTDm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="66.17000000" bidsz="283" bidpx="59.87000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTDz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="283" bidpx="70.77000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTEm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="57.36000000" bidsz="324" bidpx="51.86000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTFz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="59.78000000" bidsz="283" bidpx="59.12000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTHz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="41.13000000" bidsz="379" bidpx="39.06000000" last="0E-8" close="0E-8" />
   <symbol name="URNGl" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="808" askpx="18.30600000" bidsz="1800" bidpx="18.12200000" last="0E-8" close="0E-8" />
   <symbol name="URNMl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1604" askpx="12.00800000" bidsz="1604" bidpx="11.93600000" last="0E-8" close="0E-8" />
   <symbol name="URNPl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1603" bidpx="901.70000000" last="0E-8" close="0E-8" />
   <symbol name="URNUd" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="21.65000000" bidsz="2300" bidpx="21.10000000" last="0E-8" close="0E-8" />
   <symbol name="URNUm" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="21.65000000" bidsz="1500" bidpx="21.10000000" last="0E-8" close="0E-8" />
   <symbol name="US100p" company_name="Franklin US Mega Cap 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="551" askpx="33.66500000" bidsz="551" bidpx="30.42200000" last="0E-8" close="0E-8" />
   <symbol name="US10l" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="210" bidpx="93.62000000" last="0E-8" close="0E-8" />
   <symbol name="US10m" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="87.18000000" bidsz="210" bidpx="78.82000000" last="0E-8" close="0E-8" />
   <symbol name="US10p" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="98.47000000" bidsz="210" bidpx="89.03000000" last="0E-8" close="0E-8" />
   <symbol name="US13l" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="197" bidpx="101.34000000" last="0E-8" close="0E-8" />
   <symbol name="US13m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="197" askpx="94.27000000" bidsz="197" bidpx="85.27000000" last="0E-8" close="0E-8" />
   <symbol name="US13p" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="197" askpx="94.27000000" bidsz="197" bidpx="85.27000000" last="0E-8" close="0E-8" />
   <symbol name="US1m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="1784" askpx="10.43600000" bidsz="1784" bidpx="9.44000000" last="0E-8" close="0E-8" />
   <symbol name="US37l" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="187" bidpx="106.50000000" last="0E-8" close="0E-8" />
   <symbol name="US37m" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="99.27000000" bidsz="187" bidpx="89.75000000" last="0E-8" close="0E-8" />
   <symbol name="US37p" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="187" askpx="99.27000000" bidsz="187" bidpx="89.75000000" last="0E-8" close="0E-8" />
   <symbol name="US7m" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="245.13000000" bidsz="75" bidpx="221.63000000" last="0E-8" close="0E-8" />
   <symbol name="USACp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="718.75000000" bidsz="25" bidpx="650.00000000" last="0E-8" close="0E-8" />
   <symbol name="USAGl" company_name="SS SPDR Bloomberg U.S. Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="221" bidpx="89.48000000" last="0E-8" close="0E-8" />
   <symbol name="USAPAm" company_name="UBS MSCI USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="24.94000000" bidsz="744" bidpx="22.55000000" last="0E-8" close="0E-8" />
   <symbol name="USASUz" company_name="Amundi S&amp;P SmallCap 600 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="83.06000000" bidsz="240" bidpx="82.58000000" last="0E-8" close="0E-8" />
   <symbol name="USAUSm" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="41.96000000" bidsz="441" bidpx="37.97000000" last="0E-8" close="0E-8" />
   <symbol name="USAp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="657.10000000" bidsz="28" bidpx="594.29000000" last="0E-8" close="0E-8" />
   <symbol name="USC5l" company_name="SS SPDR Bloomberg 1-5 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4911" askpx="10.20000000" bidsz="1050" bidpx="10.17400000" last="0E-8" close="0E-8" />
   <symbol name="USE3m" company_name="WisdomTree Short USD Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="813" askpx="6.64800000" bidsz="813" bidpx="6.53400000" last="0E-8" close="0E-8" />
   <symbol name="USEEd" company_name="iShares US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2696" askpx="6.89000000" bidsz="2696" bidpx="6.22900000" last="0E-8" close="0E-8" />
   <symbol name="USEUWm" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="61.05000000" bidsz="300" bidpx="55.24000000" last="0E-8" close="0E-8" />
   <symbol name="USEUWz" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="58.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USEUm" company_name="WisdomTree Short USD Long EUR" eur_val="0E-20" vol="0" asksz="191" askpx="30.37000000" bidsz="191" bidpx="30.07500000" last="0E-8" close="0E-8" />
   <symbol name="USFMDm" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="40.09500000" bidsz="461" bidpx="36.23500000" last="0E-8" close="0E-8" />
   <symbol name="USFMDz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="43.22000000" bidsz="460" bidpx="42.97000000" last="0E-8" close="0E-8" />
   <symbol name="USFMl" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="3261.00000000" bidsz="461" bidpx="3253.00000000" last="0E-8" close="0E-8" />
   <symbol name="USHYCm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.86600000" bidsz="1700" bidpx="9.80200000" last="0E-8" close="0E-8" />
   <symbol name="USHYm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="89.02000000" bidsz="207" bidpx="80.29000000" last="0E-8" close="0E-8" />
   <symbol name="USIHp" company_name="Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="74.29000000" bidsz="246" bidpx="67.10000000" last="0E-8" close="0E-8" />
   <symbol name="USLDa" company_name="iShares MSCI USA Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="2987" askpx="7.05600000" bidsz="2987" bidpx="6.38200000" last="0E-8" close="0E-8" />
   <symbol name="USMCl" company_name="Franklin US Mega Cap 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="551" bidpx="36.10500000" last="0E-8" close="0E-8" />
   <symbol name="USMLl" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="80.36000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USPAa" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="311" askpx="59.70000000" bidsz="311" bidpx="53.85000000" last="0E-8" close="0E-8" />
   <symbol name="USPAl" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="310" bidpx="64.02000000" last="0E-8" close="0E-8" />
   <symbol name="USPAm" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="311" askpx="59.68000000" bidsz="311" bidpx="53.93000000" last="0E-8" close="0E-8" />
   <symbol name="USPGl" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="3831.00000000" bidsz="396" bidpx="3744.50000000" last="0E-8" close="0E-8" />
   <symbol name="USPYd" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="45.67000000" bidsz="414" bidpx="41.31500000" last="0E-8" close="0E-8" />
   <symbol name="USSMCm" company_name="UBS MSCI USA Small Cap Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="201.27000000" bidsz="91" bidpx="181.69000000" last="0E-8" close="0E-8" />
   <symbol name="USSRFm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="515" askpx="35.84000000" bidsz="515" bidpx="32.41500000" last="0E-8" close="0E-8" />
   <symbol name="USSRFz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="515" askpx="34.15500000" bidsz="515" bidpx="33.90000000" last="0E-8" close="0E-8" />
   <symbol name="USSRIm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="779" askpx="23.90500000" bidsz="779" bidpx="21.63000000" last="0E-8" close="0E-8" />
   <symbol name="USSRJm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="753" askpx="24.52000000" bidsz="753" bidpx="22.19000000" last="0E-8" close="0E-8" />
   <symbol name="USSRKz" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="778" askpx="25.82500000" bidsz="778" bidpx="25.52000000" last="0E-8" close="0E-8" />
   <symbol name="UST10m" company_name="UBS Core BBG US Treasury 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="3248" askpx="5.60500000" bidsz="3248" bidpx="5.06400000" last="0E-8" close="0E-8" />
   <symbol name="UST1Fm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="1878" askpx="9.82900000" bidsz="1878" bidpx="8.88900000" last="0E-8" close="0E-8" />
   <symbol name="USTYl" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="70.07000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USTp" company_name="Amundi Core Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1" bidpx="50.00000000" last="0E-8" close="0E-8" />
   <symbol name="USUEd" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="409" askpx="45.18500000" bidsz="409" bidpx="40.82500000" last="0E-8" close="0E-8" />
   <symbol name="USUPd" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1308" askpx="14.31200000" bidsz="1308" bidpx="12.93200000" last="0E-8" close="0E-8" />
   <symbol name="USVEUm" company_name="UBS MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="130.13000000" bidsz="141" bidpx="117.62000000" last="0E-8" close="0E-8" />
   <symbol name="USVUUz" company_name="UBS MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="140.24000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USYHm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="76.81000000" bidsz="238" bidpx="69.19000000" last="0E-8" close="0E-8" />
   <symbol name="UT1EUm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="22.23000000" bidsz="837" bidpx="20.12000000" last="0E-8" close="0E-8" />
   <symbol name="UT7EUm" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.59000000" bidsz="537" bidpx="31.28500000" last="0E-8" close="0E-8" />
   <symbol name="UT7USz" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1643" bidpx="12.11800000" last="0E-8" close="0E-8" />
   <symbol name="UT7UUz" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="37.24000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UT8d" company_name="Uber Technologies Inc" eur_val="0E-20" vol="0" asksz="300" askpx="64.02000000" bidsz="300" bidpx="57.89000000" last="0E-8" close="0E-8" />
   <symbol name="UTECl" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1075" askpx="14.51000000" bidsz="1075" bidpx="14.03600000" last="0E-8" close="0E-8" />
   <symbol name="UTILl" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="251.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UTIPl" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="739" askpx="20.39000000" bidsz="739" bidpx="20.33000000" last="0E-8" close="0E-8" />
   <symbol name="UTIm" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="176" bidpx="94.83000000" last="0E-8" close="0E-8" />
   <symbol name="UTIp" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="104.84000000" bidsz="176" bidpx="94.83000000" last="0E-8" close="0E-8" />
   <symbol name="UU2d" company_name="Blackrock Inc" eur_val="0E-20" vol="0" asksz="101" askpx="984.20000000" bidsz="101" bidpx="886.60000000" last="0E-8" close="0E-8" />
   <symbol name="UWSd" company_name="Waste Management Inc" eur_val="0E-20" vol="0" asksz="102" askpx="189.95000000" bidsz="102" bidpx="171.60000000" last="0E-8" close="0E-8" />
   <symbol name="V0IHd" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="625" askpx="28.80500000" bidsz="625" bidpx="25.94500000" last="0E-8" close="0E-8" />
   <symbol name="V1Ld" company_name="Valero Energy Corp" eur_val="0E-20" vol="0" asksz="101" askpx="361.10000000" bidsz="101" bidpx="325.70000000" last="0E-8" close="0E-8" />
   <symbol name="V3AAa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2246" askpx="8.24000000" bidsz="2246" bidpx="7.45200000" last="0E-8" close="0E-8" />
   <symbol name="V3AAd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2244" askpx="8.24000000" bidsz="2244" bidpx="7.45400000" last="0E-8" close="0E-8" />
   <symbol name="V3AAl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2244" bidpx="8.85600000" last="0E-8" close="0E-8" />
   <symbol name="V3ABl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2245" askpx="6.70500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="V3ALa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2429" askpx="7.62000000" bidsz="2429" bidpx="6.89100000" last="0E-8" close="0E-8" />
   <symbol name="V3ALd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2429" askpx="7.62000000" bidsz="2429" bidpx="6.89000000" last="0E-8" close="0E-8" />
   <symbol name="V3ALl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2428" askpx="8.20800000" bidsz="2428" bidpx="8.18400000" last="0E-8" close="0E-8" />
   <symbol name="V3AMl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2426" askpx="6.20100000" bidsz="2426" bidpx="6.18400000" last="0E-8" close="0E-8" />
   <symbol name="V3DLd" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2542" askpx="7.20000000" bidsz="2542" bidpx="6.50700000" last="0E-8" close="0E-8" />
   <symbol name="V3EAa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2276" askpx="8.04700000" bidsz="2276" bidpx="7.27400000" last="0E-8" close="0E-8" />
   <symbol name="V3EAm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2275" askpx="8.04700000" bidsz="2275" bidpx="7.27300000" last="0E-8" close="0E-8" />
   <symbol name="V3ELa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2543" askpx="7.19900000" bidsz="2543" bidpx="6.50700000" last="0E-8" close="0E-8" />
   <symbol name="V3ELm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2544" askpx="7.20000000" bidsz="2544" bidpx="6.50700000" last="0E-8" close="0E-8" />
   <symbol name="V3GEm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="4569" askpx="4.03200000" bidsz="4569" bidpx="3.64450000" last="0E-8" close="0E-8" />
   <symbol name="V3GFm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="3757" askpx="4.89550000" bidsz="3757" bidpx="4.42500000" last="0E-8" close="0E-8" />
   <symbol name="V3MAm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2075" askpx="8.84600000" bidsz="2075" bidpx="7.98200000" last="0E-8" close="0E-8" />
   <symbol name="V3MLm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2269" askpx="8.09800000" bidsz="2269" bidpx="7.31100000" last="0E-8" close="0E-8" />
   <symbol name="V3NBl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2154" askpx="7.01700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="V3NLl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2243" bidpx="8.87100000" last="0E-8" close="0E-8" />
   <symbol name="V3NLm" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2245" askpx="8.25700000" bidsz="2245" bidpx="7.46800000" last="0E-8" close="0E-8" />
   <symbol name="V3PAm" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1769" askpx="10.50200000" bidsz="1769" bidpx="9.49000000" last="0E-8" close="0E-8" />
   <symbol name="V3PLd" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1932" askpx="9.66800000" bidsz="1932" bidpx="8.72200000" last="0E-8" close="0E-8" />
   <symbol name="V3REm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3085" askpx="6.00000000" bidsz="3085" bidpx="5.42400000" last="0E-8" close="0E-8" />
   <symbol name="V3RFm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3525" askpx="5.25000000" bidsz="3525" bidpx="4.74550000" last="0E-8" close="0E-8" />
   <symbol name="V40Ad" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="569" askpx="32.41000000" bidsz="569" bidpx="29.30500000" last="0E-8" close="0E-8" />
   <symbol name="V50Ad" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.66000000" bidsz="1300" bidpx="167.92000000" last="0E-8" close="0E-8" />
   <symbol name="V60Aa" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="38.91000000" bidsz="474" bidpx="35.18000000" last="0E-8" close="0E-8" />
   <symbol name="V60Ad" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="473" askpx="38.91500000" bidsz="473" bidpx="35.18500000" last="0E-8" close="0E-8" />
   <symbol name="V9Nd" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="22.98500000" bidsz="793" bidpx="20.75000000" last="0E-8" close="0E-8" />
   <symbol name="VALLa" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="4016" askpx="4.60100000" bidsz="4016" bidpx="4.16200000" last="0E-8" close="0E-8" />
   <symbol name="VALm" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="198.44000000" bidsz="91" bidpx="179.44000000" last="0E-8" close="0E-8" />
   <symbol name="VALp" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="198.42000000" bidsz="90" bidpx="179.42000000" last="0E-8" close="0E-8" />
   <symbol name="VAPXa" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="436" askpx="42.39600000" bidsz="436" bidpx="38.33100000" last="0E-8" close="0E-8" />
   <symbol name="VBSNz" company_name="IVF Hartmann Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="131.50000000" bidsz="13" bidpx="126.50000000" last="0E-8" close="0E-8" />
   <symbol name="VBTCa" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="600" askpx="44.16100000" bidsz="600" bidpx="44.07000000" last="0E-8" close="0E-8" />
   <symbol name="VBTCp" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="600" askpx="39.09600000" bidsz="600" bidpx="38.98800000" last="0E-8" close="0E-8" />
   <symbol name="VBTDz" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="600" askpx="36.87500000" bidsz="600" bidpx="36.81500000" last="0E-8" close="0E-8" />
   <symbol name="VCDEm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="319" askpx="57.80000000" bidsz="319" bidpx="52.27000000" last="0E-8" close="0E-8" />
   <symbol name="VCEUm" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="483.25000000" bidsz="37" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="VCPl" company_name="Victoria PLC" eur_val="0E-20" vol="0" asksz="4981" askpx="54.20000000" bidsz="5312" bidpx="48.95000000" last="0E-8" close="0E-8" />
   <symbol name="VDCEd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="56.24200000" bidsz="325" bidpx="50.86400000" last="0E-8" close="0E-8" />
   <symbol name="VDCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="326" askpx="56.22000000" bidsz="326" bidpx="50.87000000" last="0E-8" close="0E-8" />
   <symbol name="VDCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="443" askpx="45.07100000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VDEAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="61.52000000" bidsz="322" bidpx="61.26000000" last="0E-8" close="0E-8" />
   <symbol name="VDEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="242" bidpx="81.20000000" last="0E-8" close="0E-8" />
   <symbol name="VDETl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="477" bidpx="41.41000000" last="0E-8" close="0E-8" />
   <symbol name="VDEVl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="144.22000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VDIVd" company_name="VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="56.56000000" bidsz="321" bidpx="51.18000000" last="0E-8" close="0E-8" />
   <symbol name="VDSTm" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="55.46000000" bidsz="335" bidpx="50.19000000" last="0E-8" close="0E-8" />
   <symbol name="VDTAm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="24.57000000" bidsz="754" bidpx="22.23500000" last="0E-8" close="0E-8" />
   <symbol name="VDTEd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="712" askpx="25.77200000" bidsz="712" bidpx="23.31300000" last="0E-8" close="0E-8" />
   <symbol name="VDTEm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="713" askpx="25.77000000" bidsz="713" bidpx="23.31500000" last="0E-8" close="0E-8" />
   <symbol name="VECAd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="55.16000000" bidsz="335" bidpx="49.89400000" last="0E-8" close="0E-8" />
   <symbol name="VECAl" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="335" bidpx="44.79100000" last="0E-8" close="0E-8" />
   <symbol name="VECAm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="55.14000000" bidsz="335" bidpx="49.90000000" last="0E-8" close="0E-8" />
   <symbol name="VECPa" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="49.19000000" bidsz="376" bidpx="44.50000000" last="0E-8" close="0E-8" />
   <symbol name="VECPd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="49.18500000" bidsz="376" bidpx="44.48500000" last="0E-8" close="0E-8" />
   <symbol name="VECPl" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="40.11800000" bidsz="376" bidpx="39.92000000" last="0E-8" close="0E-8" />
   <symbol name="VECPm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="49.17500000" bidsz="376" bidpx="44.47000000" last="0E-8" close="0E-8" />
   <symbol name="VEGIm" company_name="Vaneck Sustainable Future of Food UCITS ETF" eur_val="0E-20" vol="0" asksz="933" askpx="19.92000000" bidsz="933" bidpx="17.86400000" last="0E-8" close="0E-8" />
   <symbol name="VEMAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="46.40500000" bidsz="322" bidpx="46.27500000" last="0E-8" close="0E-8" />
   <symbol name="VEMAz" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="51.35800000" bidsz="322" bidpx="51.08000000" last="0E-8" close="0E-8" />
   <symbol name="VEMTa" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="477" askpx="38.60900000" bidsz="477" bidpx="34.85100000" last="0E-8" close="0E-8" />
   <symbol name="VEMTm" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="477" askpx="38.59500000" bidsz="477" bidpx="34.86000000" last="0E-8" close="0E-8" />
   <symbol name="VEREd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="292" askpx="62.48000000" bidsz="292" bidpx="56.51000000" last="0E-8" close="0E-8" />
   <symbol name="VEREl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="292" bidpx="67.13000000" last="0E-8" close="0E-8" />
   <symbol name="VERXa" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="51.42000000" bidsz="355" bidpx="46.48000000" last="0E-8" close="0E-8" />
   <symbol name="VERXd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="51.42000000" bidsz="355" bidpx="46.48500000" last="0E-8" close="0E-8" />
   <symbol name="VETAl" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="755" askpx="19.83500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VETHa" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1800" askpx="16.29500000" bidsz="1800" bidpx="16.25500000" last="0E-8" close="0E-8" />
   <symbol name="VETHp" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1800" askpx="14.42400000" bidsz="1800" bidpx="14.38800000" last="0E-8" close="0E-8" />
   <symbol name="VETIz" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1800" askpx="13.60800000" bidsz="1800" bidpx="13.58000000" last="0E-8" close="0E-8" />
   <symbol name="VETYa" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="833" askpx="22.15100000" bidsz="833" bidpx="20.03500000" last="0E-8" close="0E-8" />
   <symbol name="VETYm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="832" askpx="22.14500000" bidsz="832" bidpx="20.04500000" last="0E-8" close="0E-8" />
   <symbol name="VEURa" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="51.34900000" bidsz="355" bidpx="46.43700000" last="0E-8" close="0E-8" />
   <symbol name="VEURz" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="46.16500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VEVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="137" bidpx="108.80000000" last="0E-8" close="0E-8" />
   <symbol name="VFEAl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="225" bidpx="87.19000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMa" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="75.55000000" bidsz="242" bidpx="68.31000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMd" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="75.56000000" bidsz="242" bidpx="68.34000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMm" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="75.56000000" bidsz="242" bidpx="68.30000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMz" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="68.12000000" bidsz="242" bidpx="67.80000000" last="0E-8" close="0E-8" />
   <symbol name="VGEAd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="755" askpx="24.38800000" bidsz="755" bidpx="22.06300000" last="0E-8" close="0E-8" />
   <symbol name="VGEAm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="24.38500000" bidsz="756" bidpx="22.06500000" last="0E-8" close="0E-8" />
   <symbol name="VGEBd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="832" askpx="22.15300000" bidsz="832" bidpx="20.03600000" last="0E-8" close="0E-8" />
   <symbol name="VGEJd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="436" askpx="42.40500000" bidsz="436" bidpx="38.34000000" last="0E-8" close="0E-8" />
   <symbol name="VGEKd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="54.48000000" bidsz="338" bidpx="49.31000000" last="0E-8" close="0E-8" />
   <symbol name="VGERd" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="497" askpx="36.79500000" bidsz="497" bidpx="33.28500000" last="0E-8" close="0E-8" />
   <symbol name="VGERl" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="497" askpx="29.93500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VGEUd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="51.36000000" bidsz="356" bidpx="46.44500000" last="0E-8" close="0E-8" />
   <symbol name="VGLAd" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="4014" askpx="4.60050000" bidsz="4014" bidpx="4.16250000" last="0E-8" close="0E-8" />
   <symbol name="VGOVd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="996" askpx="18.63500000" bidsz="996" bidpx="16.85650000" last="0E-8" close="0E-8" />
   <symbol name="VGTYd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="974" askpx="19.03500000" bidsz="974" bidpx="17.22050000" last="0E-8" close="0E-8" />
   <symbol name="VGVEd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="133.98000000" bidsz="137" bidpx="121.24000000" last="0E-8" close="0E-8" />
   <symbol name="VGVFd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="141.68000000" bidsz="130" bidpx="128.22000000" last="0E-8" close="0E-8" />
   <symbol name="VGWDd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="84.04000000" bidsz="218" bidpx="76.03000000" last="0E-8" close="0E-8" />
   <symbol name="VGWEd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="97.17000000" bidsz="188" bidpx="87.88000000" last="0E-8" close="0E-8" />
   <symbol name="VGWLd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="172.54000000" bidsz="107" bidpx="156.12000000" last="0E-8" close="0E-8" />
   <symbol name="VHVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="152.52000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VHYGl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8" bidpx="78.90000000" last="0E-8" close="0E-8" />
   <symbol name="VHYLa" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="84.04600000" bidsz="218" bidpx="75.99900000" last="0E-8" close="0E-8" />
   <symbol name="VHYLm" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="84.04000000" bidsz="218" bidpx="76.02000000" last="0E-8" close="0E-8" />
   <symbol name="VIAd" company_name="Viatris Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="16.52200000" bidsz="1200" bidpx="14.88400000" last="0E-8" close="0E-8" />
   <symbol name="VIDl" company_name="VIDENDUM PLC" eur_val="0E-20" vol="0" asksz="2" askpx="264.00000000" bidsz="2" bidpx="246.00000000" last="0E-8" close="0E-8" />
   <symbol name="VIGBd" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="942" askpx="19.64650000" bidsz="942" bidpx="17.75200000" last="0E-8" close="0E-8" />
   <symbol name="VILXl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="0E-20" vol="0" asksz="23080" askpx="49.25000000" bidsz="23080" bidpx="47.95000000" last="0E-8" close="0E-8" />
   <symbol name="VIXLl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="0E-20" vol="0" asksz="17380" askpx="0.65100000" bidsz="17380" bidpx="0.63550000" last="0E-8" close="0E-8" />
   <symbol name="VJPAl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="400" bidpx="50.07000000" last="0E-8" close="0E-8" />
   <symbol name="VJPAm" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="401" askpx="46.60000000" bidsz="401" bidpx="43.61000000" last="0E-8" close="0E-8" />
   <symbol name="VJPNa" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="49.39500000" bidsz="379" bidpx="44.67500000" last="0E-8" close="0E-8" />
   <symbol name="VJPNd" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="49.40500000" bidsz="379" bidpx="44.66000000" last="0E-8" close="0E-8" />
   <symbol name="VJPNz" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="378" bidpx="44.28000000" last="0E-8" close="0E-8" />
   <symbol name="VLEUd" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="79" askpx="228.60000000" bidsz="79" bidpx="206.90000000" last="0E-8" close="0E-8" />
   <symbol name="VMCAx" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF " eur_val="0E-20" vol="0" asksz="21" askpx="2783.00000000" bidsz="16" bidpx="2779.50000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGd" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="327" askpx="57.22000000" bidsz="327" bidpx="51.70000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGm" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="327" askpx="57.23000000" bidsz="327" bidpx="51.71000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA2m" company_name="Vanguard LifeStrategy 20 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="685" askpx="26.88000000" bidsz="685" bidpx="24.30500000" last="0E-8" close="0E-8" />
   <symbol name="VNGA4m" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="569" askpx="32.41000000" bidsz="569" bidpx="29.31000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="473" askpx="38.91500000" bidsz="473" bidpx="35.20000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA8m" company_name="Vanguard LifeStrategy 80 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="46.58000000" bidsz="396" bidpx="42.10000000" last="0E-8" close="0E-8" />
   <symbol name="VNGD6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.32500000" bidsz="537" bidpx="30.99500000" last="0E-8" close="0E-8" />
   <symbol name="VNHl" company_name="Vietnam Holding Ltd" eur_val="0E-20" vol="0" asksz="794" askpx="340.00000000" bidsz="813" bidpx="324.00000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAd" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="180.24000000" bidsz="102" bidpx="163.06000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="194.08000000" bidsz="102" bidpx="193.72000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAm" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="180.23000000" bidsz="102" bidpx="163.08000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAz" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="162.04000000" bidsz="102" bidpx="161.82000000" last="0E-8" close="0E-8" />
   <symbol name="VNRTa" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="174.16000000" bidsz="106" bidpx="157.57000000" last="0E-8" close="0E-8" />
   <symbol name="VOOLd" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="28323" askpx="0.65570000" bidsz="28323" bidpx="0.59210000" last="0E-8" close="0E-8" />
   <symbol name="VOOMd" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="974" askpx="18.83400000" bidsz="974" bidpx="17.04000000" last="0E-8" close="0E-8" />
   <symbol name="VPNGl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="18.71800000" bidsz="793" bidpx="18.58400000" last="0E-8" close="0E-8" />
   <symbol name="VPNl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="7" askpx="24.76500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VPNm" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="23.00500000" bidsz="793" bidpx="20.77500000" last="0E-8" close="0E-8" />
   <symbol name="VPl" company_name="Vp PLC" eur_val="0E-20" vol="0" asksz="202" askpx="502.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VSCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="323" bidpx="46.61000000" last="0E-8" close="0E-8" />
   <symbol name="VSLl" company_name="VPC Specialty Lending Investments PLC/Fund" eur_val="0E-20" vol="0" asksz="12201" askpx="12.75000000" bidsz="11984" bidpx="11.90000000" last="0E-8" close="0E-8" />
   <symbol name="VT3l" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2739" askpx="7.50000000" bidsz="2739" bidpx="6.75000000" last="0E-8" close="0E-8" />
   <symbol name="VTUl" company_name="Vertu Motors PLC" eur_val="0E-20" vol="0" asksz="3101" askpx="87.10000000" bidsz="3129" bidpx="83.10000000" last="0E-8" close="0E-8" />
   <symbol name="VUAAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="132.00000000" bidsz="1800" bidpx="131.31000000" last="0E-8" close="0E-8" />
   <symbol name="VUAAm" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="132.30000000" bidsz="1800" bidpx="131.01000000" last="0E-8" close="0E-8" />
   <symbol name="VUCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="334" askpx="55.19000000" bidsz="334" bidpx="49.94000000" last="0E-8" close="0E-8" />
   <symbol name="VUCPa" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="443" bidpx="37.74400000" last="0E-8" close="0E-8" />
   <symbol name="VUCPd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="443" askpx="41.73900000" bidsz="443" bidpx="37.74700000" last="0E-8" close="0E-8" />
   <symbol name="VUCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="443" askpx="33.93700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VUCPm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="443" askpx="41.74500000" bidsz="443" bidpx="37.75000000" last="0E-8" close="0E-8" />
   <symbol name="VUCPz" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="37.52800000" bidsz="442" bidpx="37.44900000" last="0E-8" close="0E-8" />
   <symbol name="VUDEm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3528" askpx="5.23100000" bidsz="3528" bidpx="4.73150000" last="0E-8" close="0E-8" />
   <symbol name="VUDPm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3641" askpx="5.06900000" bidsz="3641" bidpx="4.58500000" last="0E-8" close="0E-8" />
   <symbol name="VUKEd" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="5300" askpx="53.71000000" bidsz="5300" bidpx="53.35000000" last="0E-8" close="0E-8" />
   <symbol name="VUSAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="129.27000000" bidsz="1800" bidpx="128.58000000" last="0E-8" close="0E-8" />
   <symbol name="VUSCm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="45.08000000" bidsz="412" bidpx="40.76500000" last="0E-8" close="0E-8" />
   <symbol name="VUTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="20.00500000" bidsz="754" bidpx="19.92900000" last="0E-8" close="0E-8" />
   <symbol name="VUTYa" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="974" askpx="19.03400000" bidsz="974" bidpx="17.21700000" last="0E-8" close="0E-8" />
   <symbol name="VUTYl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="973" bidpx="15.43800000" last="0E-8" close="0E-8" />
   <symbol name="VUTYm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="974" askpx="19.03400000" bidsz="974" bidpx="17.21800000" last="0E-8" close="0E-8" />
   <symbol name="VVGMd" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="548" askpx="33.89500000" bidsz="548" bidpx="30.65500000" last="0E-8" close="0E-8" />
   <symbol name="VVSMd" company_name="VanEck Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="102.78000000" bidsz="500" bidpx="100.72000000" last="0E-8" close="0E-8" />
   <symbol name="VWCEa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="178.61700000" bidsz="103" bidpx="161.56800000" last="0E-8" close="0E-8" />
   <symbol name="VWCEd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="178.60000000" bidsz="103" bidpx="161.60000000" last="0E-8" close="0E-8" />
   <symbol name="VWCEm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="178.60000000" bidsz="103" bidpx="161.59000000" last="0E-8" close="0E-8" />
   <symbol name="VWCGd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="61.92000000" bidsz="294" bidpx="56.04000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="172.52000000" bidsz="107" bidpx="156.12000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="172.55000000" bidsz="107" bidpx="156.10000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLz" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="106" bidpx="154.96000000" last="0E-8" close="0E-8" />
   <symbol name="VX1d" company_name="Vertex Pharmaceuticals Inc" eur_val="0E-20" vol="0" asksz="101" askpx="491.90000000" bidsz="101" bidpx="438.80000000" last="0E-8" close="0E-8" />
   <symbol name="VZLAd" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="140.22000000" bidsz="600" bidpx="139.32000000" last="0E-8" close="0E-8" />
   <symbol name="VZLBd" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="97.13000000" bidsz="600" bidpx="96.63500000" last="0E-8" close="0E-8" />
   <symbol name="VZLCd" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11100" askpx="49.30800000" bidsz="11100" bidpx="49.16800000" last="0E-8" close="0E-8" />
   <symbol name="VZLDd" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="344.04000000" bidsz="400" bidpx="342.44000000" last="0E-8" close="0E-8" />
   <symbol name="VZUGz" company_name="V-ZUG Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="41.95000000" bidsz="2" bidpx="40.40000000" last="0E-8" close="0E-8" />
   <symbol name="W1TAd" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="44.05000000" bidsz="414" bidpx="39.79500000" last="0E-8" close="0E-8" />
   <symbol name="W1TBd" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="40.67000000" bidsz="1300" bidpx="39.95500000" last="0E-8" close="0E-8" />
   <symbol name="W450d" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="947" askpx="19.46800000" bidsz="947" bidpx="17.61000000" last="0E-8" close="0E-8" />
   <symbol name="WATCm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="2578" askpx="7.18000000" bidsz="2578" bidpx="6.48400000" last="0E-8" close="0E-8" />
   <symbol name="WATCp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="2574" askpx="7.18300000" bidsz="2574" bidpx="6.48400000" last="0E-8" close="0E-8" />
   <symbol name="WATLl" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="5875.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WATTl" company_name="WisdomTree Battery Metals" eur_val="0E-20" vol="0" asksz="3545" askpx="21.02000000" bidsz="3545" bidpx="20.78000000" last="0E-8" close="0E-8" />
   <symbol name="WATm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="72.17000000" bidsz="256" bidpx="65.23000000" last="0E-8" close="0E-8" />
   <symbol name="WATp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="72.18000000" bidsz="256" bidpx="65.26000000" last="0E-8" close="0E-8" />
   <symbol name="WAXGd" company_name="Wisdomtree Enhanced Commodity EX-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="3813" askpx="17.43400000" bidsz="3813" bidpx="17.41200000" last="0E-8" close="0E-8" />
   <symbol name="WBKNd" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="50.13000000" bidsz="355" bidpx="45.12000000" last="0E-8" close="0E-8" />
   <symbol name="WBLKm" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="50.11000000" bidsz="355" bidpx="45.13000000" last="0E-8" close="0E-8" />
   <symbol name="WCBRm" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="40.66500000" bidsz="800" bidpx="39.94000000" last="0E-8" close="0E-8" />
   <symbol name="WCCAl" company_name="WisdomTree California Carbon" eur_val="0E-20" vol="0" asksz="698" askpx="29.21000000" bidsz="698" bidpx="28.85000000" last="0E-8" close="0E-8" />
   <symbol name="WCDSa" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2368" askpx="8.82100000" bidsz="2368" bidpx="7.97000000" last="0E-8" close="0E-8" />
   <symbol name="WCLDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="40.86500000" bidsz="496" bidpx="40.55500000" last="0E-8" close="0E-8" />
   <symbol name="WCLDm" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="37.96500000" bidsz="496" bidpx="34.23500000" last="0E-8" close="0E-8" />
   <symbol name="WCMSa" company_name="iShares MSCI World Communication Services Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2424" askpx="8.60000000" bidsz="2424" bidpx="7.77300000" last="0E-8" close="0E-8" />
   <symbol name="WCOAl" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="3199" askpx="23.29500000" bidsz="3199" bidpx="23.21500000" last="0E-8" close="0E-8" />
   <symbol name="WCOAm" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="20.61000000" bidsz="3207" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="WCODa" company_name="SS SPDR MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="75.52000000" bidsz="245" bidpx="68.11000000" last="0E-8" close="0E-8" />
   <symbol name="WCOGl" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="3821" askpx="1477.50000000" bidsz="3821" bidpx="1473.00000000" last="0E-8" close="0E-8" />
   <symbol name="WCOSa" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="48.79000000" bidsz="376" bidpx="44.03500000" last="0E-8" close="0E-8" />
   <symbol name="WCOSl" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="52.52000000" bidsz="376" bidpx="52.31000000" last="0E-8" close="0E-8" />
   <symbol name="WCOSz" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="52.61000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WCSSa" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3368" askpx="6.14900000" bidsz="3368" bidpx="5.55500000" last="0E-8" close="0E-8" />
   <symbol name="WDCd" company_name="Western Digital Corp" eur_val="0E-20" vol="0" asksz="45" askpx="425.10000000" bidsz="45" bidpx="383.90000000" last="0E-8" close="0E-8" />
   <symbol name="WDEFm" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="32.14500000" bidsz="568" bidpx="29.05500000" last="0E-8" close="0E-8" />
   <symbol name="WDEFp" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="32.14000000" bidsz="568" bidpx="29.05000000" last="0E-8" close="0E-8" />
   <symbol name="WDEPl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="6" askpx="2613.00000000" bidsz="568" bidpx="2609.00000000" last="0E-8" close="0E-8" />
   <symbol name="WDESGm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="278.54000000" bidsz="66" bidpx="251.65000000" last="0E-8" close="0E-8" />
   <symbol name="WDESHm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="265.54000000" bidsz="70" bidpx="239.95000000" last="0E-8" close="0E-8" />
   <symbol name="WDEYd" company_name="Invesco Wind Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="2784" askpx="6.62600000" bidsz="2784" bidpx="5.98200000" last="0E-8" close="0E-8" />
   <symbol name="WDFEl" company_name="Invesco S&amp;P World Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2091" askpx="9.35300000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WDGEd" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="827" askpx="22.16500000" bidsz="827" bidpx="19.98000000" last="0E-8" close="0E-8" />
   <symbol name="WDPd" company_name="Walt Disney Co/The" eur_val="0E-20" vol="0" asksz="160" askpx="97.84000000" bidsz="160" bidpx="88.24000000" last="0E-8" close="0E-8" />
   <symbol name="WDTEd" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1454" askpx="13.03200000" bidsz="1454" bidpx="11.78000000" last="0E-8" close="0E-8" />
   <symbol name="WDTEl" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="14.04600000" bidsz="1452" bidpx="13.99000000" last="0E-8" close="0E-8" />
   <symbol name="WEATm" company_name="WisdomTree Wheat" eur_val="0E-20" vol="0" asksz="560" askpx="19.07600000" bidsz="1575" bidpx="18.76200000" last="0E-8" close="0E-8" />
   <symbol name="WEBAd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1077" askpx="17.28400000" bidsz="1077" bidpx="15.63400000" last="0E-8" close="0E-8" />
   <symbol name="WEBBd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1076" askpx="19.52400000" bidsz="1076" bidpx="17.65600000" last="0E-8" close="0E-8" />
   <symbol name="WEBDd" company_name="Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="133.32000000" bidsz="140" bidpx="120.68000000" last="0E-8" close="0E-8" />
   <symbol name="WEBEd" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="597" askpx="35.07500000" bidsz="597" bidpx="31.70000000" last="0E-8" close="0E-8" />
   <symbol name="WEBGd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="1286" askpx="14.36000000" bidsz="1286" bidpx="12.99400000" last="0E-8" close="0E-8" />
   <symbol name="WEBGz" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1285" bidpx="15.33600000" last="0E-8" close="0E-8" />
   <symbol name="WEBHm" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="397" askpx="46.57000000" bidsz="397" bidpx="42.14000000" last="0E-8" close="0E-8" />
   <symbol name="WEBHz" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="397" askpx="41.88500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WEBJd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="1286" askpx="16.22200000" bidsz="1286" bidpx="14.67800000" last="0E-8" close="0E-8" />
   <symbol name="WEBLd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="397" askpx="52.60000000" bidsz="397" bidpx="47.61000000" last="0E-8" close="0E-8" />
   <symbol name="WEBMd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="46.64000000" bidsz="338" bidpx="42.19500000" last="0E-8" close="0E-8" />
   <symbol name="WEBNd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="1340" askpx="13.77600000" bidsz="1340" bidpx="12.46800000" last="0E-8" close="0E-8" />
   <symbol name="WEBQd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="1339" askpx="15.56200000" bidsz="1339" bidpx="14.08000000" last="0E-8" close="0E-8" />
   <symbol name="WEL7d" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="882" askpx="23.22000000" bidsz="882" bidpx="20.99500000" last="0E-8" close="0E-8" />
   <symbol name="WEL9d" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1460" askpx="14.24600000" bidsz="1460" bidpx="12.87000000" last="0E-8" close="0E-8" />
   <symbol name="WELAd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1136" askpx="16.44200000" bidsz="1136" bidpx="14.87000000" last="0E-8" close="0E-8" />
   <symbol name="WELAz" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1136" askpx="17.70200000" bidsz="1136" bidpx="17.65400000" last="0E-8" close="0E-8" />
   <symbol name="WELBd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1136" askpx="18.57600000" bidsz="1136" bidpx="16.80000000" last="0E-8" close="0E-8" />
   <symbol name="WELCd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1418" askpx="13.03200000" bidsz="1418" bidpx="11.77000000" last="0E-8" close="0E-8" />
   <symbol name="WELDd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="13.74800000" bidsz="1350" bidpx="12.42600000" last="0E-8" close="0E-8" />
   <symbol name="WELEd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1268" askpx="14.56000000" bidsz="1268" bidpx="13.17400000" last="0E-8" close="0E-8" />
   <symbol name="WELEz" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1267" askpx="15.68200000" bidsz="1267" bidpx="15.61200000" last="0E-8" close="0E-8" />
   <symbol name="WELFd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1267" askpx="16.44800000" bidsz="1267" bidpx="14.87800000" last="0E-8" close="0E-8" />
   <symbol name="WELGd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1519" askpx="12.12600000" bidsz="1519" bidpx="10.96200000" last="0E-8" close="0E-8" />
   <symbol name="WELHd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="958" askpx="19.21200000" bidsz="958" bidpx="17.37000000" last="0E-8" close="0E-8" />
   <symbol name="WELId" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1134" askpx="16.07200000" bidsz="1134" bidpx="14.51400000" last="0E-8" close="0E-8" />
   <symbol name="WELJd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="13.51000000" bidsz="1368" bidpx="12.20000000" last="0E-8" close="0E-8" />
   <symbol name="WELKd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="882" askpx="20.56000000" bidsz="882" bidpx="18.58600000" last="0E-8" close="0E-8" />
   <symbol name="WELLd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="627" askpx="30.02500000" bidsz="627" bidpx="27.14500000" last="0E-8" close="0E-8" />
   <symbol name="WELMd" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1795" askpx="10.18200000" bidsz="1795" bidpx="9.19800000" last="0E-8" close="0E-8" />
   <symbol name="WELNd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1143" askpx="15.89600000" bidsz="1143" bidpx="14.35400000" last="0E-8" close="0E-8" />
   <symbol name="WELPd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1280" askpx="14.19200000" bidsz="1280" bidpx="12.81400000" last="0E-8" close="0E-8" />
   <symbol name="WELQd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1498" askpx="12.40600000" bidsz="1498" bidpx="11.21400000" last="0E-8" close="0E-8" />
   <symbol name="WELRd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="878" askpx="21.21500000" bidsz="878" bidpx="19.17600000" last="0E-8" close="0E-8" />
   <symbol name="WELSd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1460" askpx="12.60600000" bidsz="1460" bidpx="11.39200000" last="0E-8" close="0E-8" />
   <symbol name="WELTd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1009" askpx="18.25000000" bidsz="1009" bidpx="16.48600000" last="0E-8" close="0E-8" />
   <symbol name="WELUd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="619" askpx="30.41000000" bidsz="619" bidpx="27.51000000" last="0E-8" close="0E-8" />
   <symbol name="WELXd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="21.65000000" bidsz="860" bidpx="19.56400000" last="0E-8" close="0E-8" />
   <symbol name="WELYd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="942" askpx="19.28800000" bidsz="942" bidpx="17.42400000" last="0E-8" close="0E-8" />
   <symbol name="WEMT2p" company_name="BNP Paribas Easy MSCI World Min TE UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="18.77020000" bidsz="984" bidpx="16.97030000" last="0E-8" close="0E-8" />
   <symbol name="WENEa" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2523" askpx="8.14200000" bidsz="2523" bidpx="7.36100000" last="0E-8" close="0E-8" />
   <symbol name="WENEm" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2524" askpx="7.21200000" bidsz="2524" bidpx="6.51500000" last="0E-8" close="0E-8" />
   <symbol name="WENHd" company_name="WisdomTree Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1155" bidpx="13.43400000" last="0E-8" close="0E-8" />
   <symbol name="WENSa" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2004" askpx="10.30200000" bidsz="2004" bidpx="9.31200000" last="0E-8" close="0E-8" />
   <symbol name="WENSl" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="644" askpx="7.41900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WENSz" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2005" bidpx="9.79300000" last="0E-8" close="0E-8" />
   <symbol name="WENTm" company_name="WisdomTree Energy Transition Metals" eur_val="0E-20" vol="0" asksz="2769" askpx="23.99500000" bidsz="2769" bidpx="23.78500000" last="0E-8" close="0E-8" />
   <symbol name="WETHp" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="23.73000000" bidsz="1100" bidpx="23.67500000" last="0E-8" close="0E-8" />
   <symbol name="WF1Ed" company_name="Invesco S&amp;P World Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2091" askpx="8.68800000" bidsz="2091" bidpx="7.84000000" last="0E-8" close="0E-8" />
   <symbol name="WFINa" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="92.08000000" bidsz="197" bidpx="83.20000000" last="0E-8" close="0E-8" />
   <symbol name="WFINz" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="197" bidpx="98.84000000" last="0E-8" close="0E-8" />
   <symbol name="WFNSa" company_name="iShares MSCI World Financials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2384" askpx="8.59500000" bidsz="2384" bidpx="7.77100000" last="0E-8" close="0E-8" />
   <symbol name="WGLDd" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="800" askpx="368.46000000" bidsz="800" bidpx="366.80000000" last="0E-8" close="0E-8" />
   <symbol name="WGLDl" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="416.20000000" bidsz="400" bidpx="414.35000000" last="0E-8" close="0E-8" />
   <symbol name="WGRUd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="23.15500000" bidsz="792" bidpx="20.90000000" last="0E-8" close="0E-8" />
   <symbol name="WHCAa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3398" askpx="5.42700000" bidsz="3398" bidpx="4.90700000" last="0E-8" close="0E-8" />
   <symbol name="WHCAz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3393" askpx="5.84200000" bidsz="3393" bidpx="5.82700000" last="0E-8" close="0E-8" />
   <symbol name="WHCSa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2463" askpx="8.45300000" bidsz="2463" bidpx="7.63900000" last="0E-8" close="0E-8" />
   <symbol name="WHCSm" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2466" askpx="7.48600000" bidsz="2466" bidpx="6.76200000" last="0E-8" close="0E-8" />
   <symbol name="WHCSz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2474" askpx="8.10200000" bidsz="2474" bidpx="8.03000000" last="0E-8" close="0E-8" />
   <symbol name="WHEAa" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="278" askpx="66.11000000" bidsz="278" bidpx="59.75000000" last="0E-8" close="0E-8" />
   <symbol name="WHEAl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="71.16000000" bidsz="278" bidpx="70.97000000" last="0E-8" close="0E-8" />
   <symbol name="WHEAz" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="278" askpx="71.18000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WIAUl" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6" askpx="8.02500000" bidsz="13642" bidpx="7.22900000" last="0E-8" close="0E-8" />
   <symbol name="WILl" company_name="Wilmington PLC" eur_val="0E-20" vol="0" asksz="2" askpx="285.00000000" bidsz="2" bidpx="274.00000000" last="0E-8" close="0E-8" />
   <symbol name="WINAm" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2677" askpx="6.92100000" bidsz="2677" bidpx="6.25200000" last="0E-8" close="0E-8" />
   <symbol name="WINCa" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3420" askpx="6.11200000" bidsz="3420" bidpx="5.53100000" last="0E-8" close="0E-8" />
   <symbol name="WINCd" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3423" askpx="5.41200000" bidsz="3423" bidpx="4.89700000" last="0E-8" close="0E-8" />
   <symbol name="WINDa" company_name="SS SPDR MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="86.86000000" bidsz="212" bidpx="78.49000000" last="0E-8" close="0E-8" />
   <symbol name="WINSa" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2483" askpx="8.37200000" bidsz="2483" bidpx="7.57300000" last="0E-8" close="0E-8" />
   <symbol name="WINSz" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2484" askpx="7.98600000" bidsz="2484" bidpx="7.94000000" last="0E-8" close="0E-8" />
   <symbol name="WIREl" company_name="Xtrackers Electrification Technologies &amp; Smart Grid UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="35.84000000" bidsz="552" bidpx="35.61500000" last="0E-8" close="0E-8" />
   <symbol name="WITSa" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="926" askpx="22.99500000" bidsz="926" bidpx="20.80000000" last="0E-8" close="0E-8" />
   <symbol name="WITSl" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="925" bidpx="16.53200000" last="0E-8" close="0E-8" />
   <symbol name="WITSz" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="930" bidpx="21.87500000" last="0E-8" close="0E-8" />
   <symbol name="WJGl" company_name="Watkin Jones PLC" eur_val="0E-20" vol="0" asksz="9366" askpx="16.68000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WLDCm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="20.26000000" bidsz="912" bidpx="18.32800000" last="0E-8" close="0E-8" />
   <symbol name="WLDCp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="20.26000000" bidsz="912" bidpx="18.33000000" last="0E-8" close="0E-8" />
   <symbol name="WLDHp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="280.00000000" bidsz="65" bidpx="253.25000000" last="0E-8" close="0E-8" />
   <symbol name="WLDXm" company_name="Amundi MSCI World Ex USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="262.64000000" bidsz="70" bidpx="236.55000000" last="0E-8" close="0E-8" />
   <symbol name="WLDm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="457.43000000" bidsz="40" bidpx="413.78000000" last="0E-8" close="0E-8" />
   <symbol name="WLDp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="457.43000000" bidsz="40" bidpx="413.76000000" last="0E-8" close="0E-8" />
   <symbol name="WMATa" company_name="SS SPDR MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="244" askpx="74.44000000" bidsz="244" bidpx="67.25000000" last="0E-8" close="0E-8" />
   <symbol name="WMGGl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="484" bidpx="2994.00000000" last="0E-8" close="0E-8" />
   <symbol name="WMGTd" company_name="WisdomTree Megatrends UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="38.14500000" bidsz="485" bidpx="34.24500000" last="0E-8" close="0E-8" />
   <symbol name="WMGTl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="485" bidpx="40.69000000" last="0E-8" close="0E-8" />
   <symbol name="WMINd" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="307" askpx="58.69000000" bidsz="307" bidpx="53.03000000" last="0E-8" close="0E-8" />
   <symbol name="WMMSd" company_name="Amundi MSCI World IMI Value Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1294" askpx="14.22400000" bidsz="1294" bidpx="12.85600000" last="0E-8" close="0E-8" />
   <symbol name="WMOTd" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="24.02500000" bidsz="768" bidpx="21.69000000" last="0E-8" close="0E-8" />
   <symbol name="WMSEd" company_name="Amundi MSCI World Momentum Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1342" askpx="13.80800000" bidsz="1342" bidpx="12.48800000" last="0E-8" close="0E-8" />
   <symbol name="WMTSm" company_name="iShares MSCI World Materials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3571" askpx="5.11500000" bidsz="3571" bidpx="4.61900000" last="0E-8" close="0E-8" />
   <symbol name="WMTd" company_name="Walmart Inc" eur_val="0E-20" vol="0" asksz="160" askpx="96.98000000" bidsz="160" bidpx="87.60000000" last="0E-8" close="0E-8" />
   <symbol name="WNRGl" company_name="SS SPDR MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="76.16000000" bidsz="258" bidpx="75.97000000" last="0E-8" close="0E-8" />
   <symbol name="WNUCd" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="43.33000000" bidsz="420" bidpx="39.08000000" last="0E-8" close="0E-8" />
   <symbol name="WOEEd" company_name="iShares World Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2721" askpx="6.80600000" bidsz="2721" bidpx="6.15400000" last="0E-8" close="0E-8" />
   <symbol name="WOODl" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="0E-20" vol="0" asksz="857" askpx="1721.00000000" bidsz="857" bidpx="1715.00000000" last="0E-8" close="0E-8" />
   <symbol name="WOSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="137" bidpx="108.35000000" last="0E-8" close="0E-8" />
   <symbol name="WPABa" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2365" askpx="8.83100000" bidsz="2365" bidpx="7.98800000" last="0E-8" close="0E-8" />
   <symbol name="WPABd" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2365" askpx="7.82000000" bidsz="2365" bidpx="7.07200000" last="0E-8" close="0E-8" />
   <symbol name="WQDVl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2073" bidpx="9.60000000" last="0E-8" close="0E-8" />
   <symbol name="WQTMd" company_name="WisdomTree Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="523" askpx="35.23500000" bidsz="523" bidpx="31.83000000" last="0E-8" close="0E-8" />
   <symbol name="WRDAUz" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="40" bidpx="491.35000000" last="0E-8" close="0E-8" />
   <symbol name="WRDDl" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="9380.00000000" bidsz="161" bidpx="9214.00000000" last="0E-8" close="0E-8" />
   <symbol name="WRDEUm" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="459.00000000" bidsz="40" bidpx="415.04000000" last="0E-8" close="0E-8" />
   <symbol name="WRDUa" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="192.70000000" bidsz="108" bidpx="174.36000000" last="0E-8" close="0E-8" />
   <symbol name="WRDYUz" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="123.42000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WREEl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="3886.00000000" bidsz="376" bidpx="3868.00000000" last="0E-8" close="0E-8" />
   <symbol name="WRKSl" company_name="TheWorks PLC" eur_val="0E-20" vol="0" asksz="1792" askpx="87.80000000" bidsz="3230" bidpx="80.80000000" last="0E-8" close="0E-8" />
   <symbol name="WRNAd" company_name="Wisdomtree Biorevolution UCITS ETF" eur_val="0E-20" vol="0" asksz="746" askpx="25.21000000" bidsz="746" bidpx="22.74500000" last="0E-8" close="0E-8" />
   <symbol name="WRNWd" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="24.77000000" bidsz="744" bidpx="22.42000000" last="0E-8" close="0E-8" />
   <symbol name="WRNWm" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="745" askpx="24.83000000" bidsz="745" bidpx="22.42000000" last="0E-8" close="0E-8" />
   <symbol name="WSCSRz" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1546" askpx="12.86000000" bidsz="1546" bidpx="12.72000000" last="0E-8" close="0E-8" />
   <symbol name="WSCm" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1552" askpx="11.87800000" bidsz="1552" bidpx="10.73800000" last="0E-8" close="0E-8" />
   <symbol name="WSDGm" company_name="WisdomTree Global Sustainable Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="31.52500000" bidsz="590" bidpx="28.44500000" last="0E-8" close="0E-8" />
   <symbol name="WSREUm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="95" askpx="194.91000000" bidsz="95" bidpx="176.25000000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAm" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="693" askpx="26.78500000" bidsz="693" bidpx="24.22500000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAz" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="28.86500000" bidsz="690" bidpx="28.61500000" last="0E-8" close="0E-8" />
   <symbol name="WSRIp" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="128.63000000" bidsz="145" bidpx="116.45000000" last="0E-8" close="0E-8" />
   <symbol name="WSRUSm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="467" askpx="39.70500000" bidsz="467" bidpx="35.92000000" last="0E-8" close="0E-8" />
   <symbol name="WSRUUz" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="95" askpx="210.70000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WSRUZz" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="95" askpx="176.58000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WTAIm" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="115.37000000" bidsz="161" bidpx="104.37000000" last="0E-8" close="0E-8" />
   <symbol name="WTCHa" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="265.65000000" bidsz="70" bidpx="240.40000000" last="0E-8" close="0E-8" />
   <symbol name="WTD9d" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="34.77500000" bidsz="528" bidpx="31.39000000" last="0E-8" close="0E-8" />
   <symbol name="WTDFd" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="557" askpx="32.91500000" bidsz="557" bidpx="29.72500000" last="0E-8" close="0E-8" />
   <symbol name="WTDId" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="227" askpx="79.68800000" bidsz="227" bidpx="71.71800000" last="0E-8" close="0E-8" />
   <symbol name="WTECm" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="265.76000000" bidsz="70" bidpx="240.30000000" last="0E-8" close="0E-8" />
   <symbol name="WTEFd" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="40.54500000" bidsz="457" bidpx="36.55500000" last="0E-8" close="0E-8" />
   <symbol name="WTEHd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="18.53200000" bidsz="130" bidpx="18.32000000" last="0E-8" close="0E-8" />
   <symbol name="WTELa" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="77.66000000" bidsz="238" bidpx="70.13000000" last="0E-8" close="0E-8" />
   <symbol name="WTELl" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="83.61000000" bidsz="237" bidpx="83.31000000" last="0E-8" close="0E-8" />
   <symbol name="WTELz" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="83.72000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WTEMd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="45.30000000" bidsz="407" bidpx="40.93500000" last="0E-8" close="0E-8" />
   <symbol name="WTEQd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="486" askpx="37.89500000" bidsz="486" bidpx="34.23000000" last="0E-8" close="0E-8" />
   <symbol name="WTERd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="25.04000000" bidsz="727" bidpx="22.52000000" last="0E-8" close="0E-8" />
   <symbol name="WTEUd" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="27.24500000" bidsz="670" bidpx="24.61500000" last="0E-8" close="0E-8" />
   <symbol name="WTI2d" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="115.38000000" bidsz="161" bidpx="104.38000000" last="0E-8" close="0E-8" />
   <symbol name="WTICd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="20.60500000" bidsz="3208" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="WTIDl" company_name="WisdomTree Bloomberg WTI Crude Oil" eur_val="0E-20" vol="0" asksz="320" askpx="46.26000000" bidsz="320" bidpx="44.21000000" last="0E-8" close="0E-8" />
   <symbol name="WTIFd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="59.18000000" bidsz="313" bidpx="53.49000000" last="0E-8" close="0E-8" />
   <symbol name="WTIMd" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="30.03500000" bidsz="611" bidpx="27.11500000" last="0E-8" close="0E-8" />
   <symbol name="WTISl" company_name="Leverage Shares -2x Short WTI Oil ETP Securities" eur_val="0E-20" vol="0" asksz="35500" askpx="0.62300000" bidsz="35500" bidpx="0.50500000" last="0E-8" close="0E-8" />
   <symbol name="WTIZd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="42.51500000" bidsz="437" bidpx="38.44000000" last="0E-8" close="0E-8" />
   <symbol name="WTNRl" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="669" askpx="2277.00000000" bidsz="669" bidpx="2130.50000000" last="0E-8" close="0E-8" />
   <symbol name="WTREd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="27.16500000" bidsz="670" bidpx="24.49000000" last="0E-8" close="0E-8" />
   <symbol name="WUTIa" company_name="SS SPDR MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="309" askpx="60.20000000" bidsz="309" bidpx="54.39000000" last="0E-8" close="0E-8" />
   <symbol name="WVALa" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="46.48000000" bidsz="396" bidpx="41.92100000" last="0E-8" close="0E-8" />
   <symbol name="WVALl" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="396" bidpx="49.84000000" last="0E-8" close="0E-8" />
   <symbol name="WXAGl" company_name="Wisdomtree Enhanced Commodity EX-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="3801" askpx="19.70200000" bidsz="3801" bidpx="19.66000000" last="0E-8" close="0E-8" />
   <symbol name="WXBTl" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="1515.50000000" bidsz="300" bidpx="1512.50000000" last="0E-8" close="0E-8" />
   <symbol name="WXRPp" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="52.38000000" bidsz="500" bidpx="52.20000000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAm" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="761" askpx="24.23500000" bidsz="761" bidpx="21.91000000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAz" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="761" bidpx="25.79000000" last="0E-8" close="0E-8" />
   <symbol name="X014d" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="86.77000000" bidsz="215" bidpx="78.39000000" last="0E-8" close="0E-8" />
   <symbol name="X03Fd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="170.96500000" bidsz="107" bidpx="154.60000000" last="0E-8" close="0E-8" />
   <symbol name="X03Gd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="180.13000000" bidsz="102" bidpx="162.91500000" last="0E-8" close="0E-8" />
   <symbol name="X13Em" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="101" askpx="182.21000000" bidsz="101" bidpx="164.84000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gm" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="148" askpx="124.50000000" bidsz="148" bidpx="112.60000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gp" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="148" askpx="124.50000000" bidsz="148" bidpx="112.60000000" last="0E-8" close="0E-8" />
   <symbol name="X15Em" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="69" bidpx="239.76000000" last="0E-8" close="0E-8" />
   <symbol name="X1GDp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="197.50120000" bidsz="93" bidpx="178.40740000" last="0E-8" close="0E-8" />
   <symbol name="X1Gm" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="237.14000000" bidsz="77" bidpx="214.41000000" last="0E-8" close="0E-8" />
   <symbol name="X1Gp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="237.14000000" bidsz="77" bidpx="214.39000000" last="0E-8" close="0E-8" />
   <symbol name="X25Em" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="241.48000000" bidsz="75" bidpx="218.17000000" last="0E-8" close="0E-8" />
   <symbol name="X2AUx" company_name="Xtrackers II Australia Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="18730" askpx="5.81400000" bidsz="18730" bidpx="5.79100000" last="0E-8" close="0E-8" />
   <symbol name="X35Em" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="213.43000000" bidsz="86" bidpx="193.01000000" last="0E-8" close="0E-8" />
   <symbol name="X57Ed" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="239.78000000" bidsz="77" bidpx="216.85000000" last="0E-8" close="0E-8" />
   <symbol name="X57Em" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="239.80000000" bidsz="77" bidpx="216.85000000" last="0E-8" close="0E-8" />
   <symbol name="X710d" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="255.13000000" bidsz="72" bidpx="230.81000000" last="0E-8" close="0E-8" />
   <symbol name="X710m" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="255.12000000" bidsz="72" bidpx="230.80000000" last="0E-8" close="0E-8" />
   <symbol name="X7PSl" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="69" bidpx="244.45000000" last="0E-8" close="0E-8" />
   <symbol name="X7PSm" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="256.95000000" bidsz="69" bidpx="232.50000000" last="0E-8" close="0E-8" />
   <symbol name="X7PSz" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="244.95000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XACL2s" company_name="Xact Bull 2 Etf" eur_val="0E-20" vol="0" asksz="1200" askpx="2766.50000000" bidsz="1200" bidpx="2749.00000000" last="0E-8" close="0E-8" />
   <symbol name="XACTLs" company_name="XACT Bull" eur_val="0E-20" vol="0" asksz="2800" askpx="1156.00000000" bidsz="2800" bidpx="1149.00000000" last="0E-8" close="0E-8" />
   <symbol name="XACTOs" company_name="XACT OMXS30 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="4094" askpx="489.55000000" bidsz="4094" bidpx="479.20000000" last="0E-8" close="0E-8" />
   <symbol name="XACTRs" company_name="XACT Bear" eur_val="0E-20" vol="0" asksz="305900" askpx="10.85200000" bidsz="305900" bidpx="10.78000000" last="0E-8" close="0E-8" />
   <symbol name="XAD1m" company_name="Xtrackers Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="752" askpx="236.64000000" bidsz="752" bidpx="231.35000000" last="0E-8" close="0E-8" />
   <symbol name="XAD2m" company_name="Xtrackers Physical Silver EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="396" askpx="315.50000000" bidsz="47" bidpx="310.92000000" last="0E-8" close="0E-8" />
   <symbol name="XAD3m" company_name="Xtrackers Physical Platinum EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="192" askpx="89.59000000" bidsz="192" bidpx="88.79000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5d" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="400" askpx="354.94000000" bidsz="400" bidpx="353.74000000" last="0E-8" close="0E-8" />
   <symbol name="XAD6d" company_name="Xtrackers Physical Silver ETC EUR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1100" bidpx="504.40000000" last="0E-8" close="0E-8" />
   <symbol name="XAIXd" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="232.95000000" bidsz="79" bidpx="210.75000000" last="0E-8" close="0E-8" />
   <symbol name="XAIXm" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="233.03000000" bidsz="79" bidpx="210.69000000" last="0E-8" close="0E-8" />
   <symbol name="XAIXz" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="209.50000000" bidsz="79" bidpx="209.15000000" last="0E-8" close="0E-8" />
   <symbol name="XAM0d" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="109.82000000" bidsz="145" bidpx="99.34000000" last="0E-8" close="0E-8" />
   <symbol name="XARl" company_name="Xaar PLC" eur_val="0E-20" vol="0" asksz="1870" askpx="144.50000000" bidsz="1042" bidpx="133.00000000" last="0E-8" close="0E-8" />
   <symbol name="XASXd" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2989" askpx="6.15000000" bidsz="2989" bidpx="5.56400000" last="0E-8" close="0E-8" />
   <symbol name="XASXl" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2985" askpx="503.20000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XAT1d" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1119" askpx="16.37100000" bidsz="1119" bidpx="15.50000000" last="0E-8" close="0E-8" />
   <symbol name="XAT1m" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1118" askpx="16.36600000" bidsz="2859" bidpx="15.55000000" last="0E-8" close="0E-8" />
   <symbol name="XAUSl" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="399" askpx="3744.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XAUSm" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="45.85000000" bidsz="400" bidpx="41.43000000" last="0E-8" close="0E-8" />
   <symbol name="XAXDl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="332" bidpx="59.59000000" last="0E-8" close="0E-8" />
   <symbol name="XAXDz" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="49.87500000" bidsz="331" bidpx="49.75000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJd" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="55.45000000" bidsz="332" bidpx="50.16000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="332" bidpx="4502.00000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJm" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="55.48000000" bidsz="332" bidpx="50.13000000" last="0E-8" close="0E-8" />
   <symbol name="XB0Td" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="22.29500000" bidsz="842" bidpx="20.15000000" last="0E-8" close="0E-8" />
   <symbol name="XB31d" company_name="Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="602" askpx="30.74700000" bidsz="602" bidpx="27.78400000" last="0E-8" close="0E-8" />
   <symbol name="XB4Ad" company_name="Xtrackers ATX UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="148.76000000" bidsz="121" bidpx="134.50000000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fd" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="145.68500000" bidsz="127" bidpx="131.76000000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fm" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="145.68000000" bidsz="127" bidpx="131.76000000" last="0E-8" close="0E-8" />
   <symbol name="XBAEd" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="866" askpx="21.23600000" bidsz="866" bidpx="19.19300000" last="0E-8" close="0E-8" />
   <symbol name="XBAEm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="868" askpx="21.23500000" bidsz="868" bidpx="19.20000000" last="0E-8" close="0E-8" />
   <symbol name="XBAGm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="34.75200000" bidsz="533" bidpx="31.41400000" last="0E-8" close="0E-8" />
   <symbol name="XBAGz" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="532" askpx="37.42600000" bidsz="532" bidpx="37.30600000" last="0E-8" close="0E-8" />
   <symbol name="XBAKd" company_name="Xtrackers MSCI Pakistan Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="11745" askpx="1.59080000" bidsz="11745" bidpx="1.42980000" last="0E-8" close="0E-8" />
   <symbol name="XBAKl" company_name="Xtrackers MSCI Pakistan Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="11682" bidpx="1.69200000" last="0E-8" close="0E-8" />
   <symbol name="XBAMd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="7235" askpx="2.89000000" bidsz="7235" bidpx="2.61300000" last="0E-8" close="0E-8" />
   <symbol name="XBASd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="7235" askpx="2.55800000" bidsz="7235" bidpx="2.31350000" last="0E-8" close="0E-8" />
   <symbol name="XBATd" company_name="Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="214.78000000" bidsz="86" bidpx="194.03000000" last="0E-8" close="0E-8" />
   <symbol name="XBHEm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1689" askpx="10.91600000" bidsz="1689" bidpx="9.86800000" last="0E-8" close="0E-8" />
   <symbol name="XBLCm" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="168.54000000" bidsz="109" bidpx="152.44000000" last="0E-8" close="0E-8" />
   <symbol name="XBNKm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1850" askpx="10.04600000" bidsz="1850" bidpx="9.07300000" last="0E-8" close="0E-8" />
   <symbol name="XBO2d" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="509" askpx="35.99200000" bidsz="509" bidpx="32.54500000" last="0E-8" close="0E-8" />
   <symbol name="XBOTm" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="512" askpx="35.97500000" bidsz="512" bidpx="32.54500000" last="0E-8" close="0E-8" />
   <symbol name="XBTIa" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="7.06020000" bidsz="3700" bidpx="7.03500000" last="0E-8" close="0E-8" />
   <symbol name="XBTIp" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="7.06020000" bidsz="3700" bidpx="7.03500000" last="0E-8" close="0E-8" />
   <symbol name="XBTIz" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="6.65900000" bidsz="3700" bidpx="6.63900000" last="0E-8" close="0E-8" />
   <symbol name="XBTJz" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="7.97200000" bidsz="3700" bidpx="7.95000000" last="0E-8" close="0E-8" />
   <symbol name="XCADl" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="124.36000000" bidsz="159" bidpx="123.66000000" last="0E-8" close="0E-8" />
   <symbol name="XCANm" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="110.18000000" bidsz="300" bidpx="108.97000000" last="0E-8" close="0E-8" />
   <symbol name="XCEUd" company_name="Xtrackers MSCI EMU Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="53.20000000" bidsz="344" bidpx="48.05000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAd" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="978" askpx="18.67800000" bidsz="978" bidpx="16.88200000" last="0E-8" close="0E-8" />
   <symbol name="XCHAl" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="979" bidpx="20.05000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAm" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="980" askpx="18.67800000" bidsz="980" bidpx="16.87200000" last="0E-8" close="0E-8" />
   <symbol name="XCNAd" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="937" askpx="19.55200000" bidsz="937" bidpx="17.60400000" last="0E-8" close="0E-8" />
   <symbol name="XCNAm" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="939" askpx="19.55800000" bidsz="939" bidpx="17.61000000" last="0E-8" close="0E-8" />
   <symbol name="XCS2m" company_name="Xtrackers II Australia Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="154.27000000" bidsz="119" bidpx="139.25000000" last="0E-8" close="0E-8" />
   <symbol name="XCS3d" company_name="Xtrackers MSCI Malaysia UCITS ETF" eur_val="0E-20" vol="0" asksz="1381" askpx="13.12800000" bidsz="1381" bidpx="11.80000000" last="0E-8" close="0E-8" />
   <symbol name="XCS4d" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="25.54500000" bidsz="700" bidpx="23.06500000" last="0E-8" close="0E-8" />
   <symbol name="XCS5d" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1098" askpx="16.39000000" bidsz="1098" bidpx="14.81400000" last="0E-8" close="0E-8" />
   <symbol name="XCS5m" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1099" askpx="16.38200000" bidsz="1099" bidpx="14.79800000" last="0E-8" close="0E-8" />
   <symbol name="XCS6d" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1136" askpx="16.26000000" bidsz="1136" bidpx="14.69800000" last="0E-8" close="0E-8" />
   <symbol name="XCS6m" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1136" askpx="16.27000000" bidsz="1136" bidpx="14.70400000" last="0E-8" close="0E-8" />
   <symbol name="XCS7l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2274" bidpx="8.73100000" last="0E-8" close="0E-8" />
   <symbol name="XCTEl" company_name="Xtrackers Harvest MSCI China Tech 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="31.83500000" bidsz="615" bidpx="31.66500000" last="0E-8" close="0E-8" />
   <symbol name="XCTEm" company_name="Xtrackers Harvest MSCI China Tech 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="29.57000000" bidsz="615" bidpx="26.70500000" last="0E-8" close="0E-8" />
   <symbol name="XCX3l" company_name="Xtrackers MSCI Malaysia UCITS ETF" eur_val="0E-20" vol="0" asksz="1378" askpx="1068.00000000" bidsz="1378" bidpx="1059.00000000" last="0E-8" close="0E-8" />
   <symbol name="XCX4l" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="701" bidpx="2067.50000000" last="0E-8" close="0E-8" />
   <symbol name="XCX6l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="1323.50000000" bidsz="1135" bidpx="1319.50000000" last="0E-8" close="0E-8" />
   <symbol name="XD3Em" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="583" askpx="30.89000000" bidsz="583" bidpx="27.93500000" last="0E-8" close="0E-8" />
   <symbol name="XD5Ed" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="70.77000000" bidsz="258" bidpx="64.02000000" last="0E-8" close="0E-8" />
   <symbol name="XD5El" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="5757.00000000" bidsz="258" bidpx="5738.00000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Em" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="70.81000000" bidsz="258" bidpx="64.03000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Ez" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="258" bidpx="63.52000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Dz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="669" bidpx="29.50500000" last="0E-8" close="0E-8" />
   <symbol name="XD9Ed" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="160.33500000" bidsz="114" bidpx="145.01000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXm" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="235.85000000" bidsz="400" bidpx="234.95000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXz" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="222.95000000" bidsz="400" bidpx="221.25000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="478" askpx="37.66000000" bidsz="478" bidpx="34.02000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCm" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="37.68000000" bidsz="476" bidpx="34.02500000" last="0E-8" close="0E-8" />
   <symbol name="XDDAd" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="8700" askpx="10.95600000" bidsz="8700" bidpx="10.88200000" last="0E-8" close="0E-8" />
   <symbol name="XDEBd" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="391" askpx="47.12500000" bidsz="391" bidpx="42.63500000" last="0E-8" close="0E-8" />
   <symbol name="XDEBm" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="391" askpx="47.12500000" bidsz="391" bidpx="42.63000000" last="0E-8" close="0E-8" />
   <symbol name="XDEDd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="93.66000000" bidsz="196" bidpx="84.66000000" last="0E-8" close="0E-8" />
   <symbol name="XDEEd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1470" askpx="12.41800000" bidsz="1470" bidpx="11.22400000" last="0E-8" close="0E-8" />
   <symbol name="XDEEm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1470" askpx="12.40800000" bidsz="1470" bidpx="11.22000000" last="0E-8" close="0E-8" />
   <symbol name="XDEFd" company_name="Xtrackers Europe Defence Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="583" askpx="31.41500000" bidsz="583" bidpx="28.41000000" last="0E-8" close="0E-8" />
   <symbol name="XDEMm" company_name="Xtrackers MSCI World Momentum UCITS ETF" eur_val="0E-20" vol="0" asksz="199" askpx="92.95000000" bidsz="199" bidpx="84.07000000" last="0E-8" close="0E-8" />
   <symbol name="XDEPd" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1201" askpx="15.41950000" bidsz="1201" bidpx="13.92750000" last="0E-8" close="0E-8" />
   <symbol name="XDEPm" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1201" askpx="15.41000000" bidsz="1201" bidpx="13.92800000" last="0E-8" close="0E-8" />
   <symbol name="XDEQd" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="84.54000000" bidsz="220" bidpx="76.49000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQl" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="3307" askpx="6884.00000000" bidsz="2651" bidpx="6834.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQm" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="84.53000000" bidsz="220" bidpx="76.48000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQz" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="219" bidpx="90.29000000" last="0E-8" close="0E-8" />
   <symbol name="XDERl" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="766" askpx="1934.00000000" bidsz="766" bidpx="1924.40000000" last="0E-8" close="0E-8" />
   <symbol name="XDERm" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="23.69000000" bidsz="768" bidpx="21.44000000" last="0E-8" close="0E-8" />
   <symbol name="XDEUl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="100.78000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XDEWd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="104.24000000" bidsz="500" bidpx="101.84000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="103.71000000" bidsz="300" bidpx="102.38000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWz" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="97.46000000" bidsz="169" bidpx="97.22000000" last="0E-8" close="0E-8" />
   <symbol name="XDG3d" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="36.68500000" bidsz="504" bidpx="33.10500000" last="0E-8" close="0E-8" />
   <symbol name="XDG3l" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="504" bidpx="39.24500000" last="0E-8" close="0E-8" />
   <symbol name="XDG6d" company_name="Xtrackers MSCI Global Clean Water &amp; Sanitation UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="33.23000000" bidsz="552" bidpx="30.05000000" last="0E-8" close="0E-8" />
   <symbol name="XDG7d" company_name="Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="25.39500000" bidsz="727" bidpx="22.97000000" last="0E-8" close="0E-8" />
   <symbol name="XDGEm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1824" askpx="10.03400000" bidsz="1824" bidpx="9.07600000" last="0E-8" close="0E-8" />
   <symbol name="XDGId" company_name="Xtrackers MSCI Global SDGs UCITS ETF" eur_val="0E-20" vol="0" asksz="565" askpx="32.61500000" bidsz="565" bidpx="29.46500000" last="0E-8" close="0E-8" />
   <symbol name="XDGUl" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1660" askpx="12.00000000" bidsz="1660" bidpx="11.96000000" last="0E-8" close="0E-8" />
   <symbol name="XDGUm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1661" askpx="11.12350000" bidsz="1661" bidpx="10.06450000" last="0E-8" close="0E-8" />
   <symbol name="XDGXx" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="199" askpx="6086.00000000" bidsz="198" bidpx="6066.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDJEd" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="109.46000000" bidsz="175" bidpx="99.22000000" last="0E-8" close="0E-8" />
   <symbol name="XDJEm" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="109.40000000" bidsz="175" bidpx="99.23000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0d" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="54.93000000" bidsz="329" bidpx="49.68000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0l" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="330" bidpx="4459.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0z" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="49.43000000" bidsz="329" bidpx="49.28000000" last="0E-8" close="0E-8" />
   <symbol name="XDNEd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="391" askpx="47.79500000" bidsz="391" bidpx="43.19500000" last="0E-8" close="0E-8" />
   <symbol name="XDNEm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="391" askpx="47.79500000" bidsz="391" bidpx="43.19500000" last="0E-8" close="0E-8" />
   <symbol name="XDNSl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="841" askpx="1814.50000000" bidsz="841" bidpx="1809.50000000" last="0E-8" close="0E-8" />
   <symbol name="XDNYd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="841" askpx="22.30500000" bidsz="841" bidpx="20.16000000" last="0E-8" close="0E-8" />
   <symbol name="XDNYl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="24.01500000" bidsz="842" bidpx="23.95000000" last="0E-8" close="0E-8" />
   <symbol name="XDNYm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="22.31000000" bidsz="842" bidpx="20.16000000" last="0E-8" close="0E-8" />
   <symbol name="XDPPl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="20500" askpx="11.40600000" bidsz="20500" bidpx="11.15000000" last="0E-8" close="0E-8" />
   <symbol name="XDPUd" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17600" askpx="13.25000000" bidsz="17600" bidpx="13.17800000" last="0E-8" close="0E-8" />
   <symbol name="XDPUl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="15500" askpx="15.05800000" bidsz="15500" bidpx="14.79800000" last="0E-8" close="0E-8" />
   <symbol name="XDPUm" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17600" askpx="13.34400000" bidsz="17600" bidpx="13.08600000" last="0E-8" close="0E-8" />
   <symbol name="XDPUz" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="18500" askpx="12.59600000" bidsz="18500" bidpx="12.33800000" last="0E-8" close="0E-8" />
   <symbol name="XDUKd" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="21.05000000" bidsz="870" bidpx="19.02800000" last="0E-8" close="0E-8" />
   <symbol name="XDUKl" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="1714.60000000" bidsz="870" bidpx="1707.80000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0d" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="69.22000000" bidsz="264" bidpx="62.59000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0m" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="69.21000000" bidsz="264" bidpx="62.58000000" last="0E-8" close="0E-8" />
   <symbol name="XDWCm" company_name="Xtrackers MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="307" askpx="60.28500000" bidsz="307" bidpx="54.42500000" last="0E-8" close="0E-8" />
   <symbol name="XDWDd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="148.63500000" bidsz="124" bidpx="134.48000000" last="0E-8" close="0E-8" />
   <symbol name="XDWDl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="160.24000000" bidsz="124" bidpx="159.39000000" last="0E-8" close="0E-8" />
   <symbol name="XDWDm" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="148.64400000" bidsz="124" bidpx="134.44000000" last="0E-8" close="0E-8" />
   <symbol name="XDWFd" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="424" askpx="42.80500000" bidsz="424" bidpx="38.71000000" last="0E-8" close="0E-8" />
   <symbol name="XDWFm" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="424" askpx="42.80000000" bidsz="424" bidpx="38.70500000" last="0E-8" close="0E-8" />
   <symbol name="XDWHm" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="57.23000000" bidsz="321" bidpx="51.75000000" last="0E-8" close="0E-8" />
   <symbol name="XDWHz" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="321" bidpx="51.36000000" last="0E-8" close="0E-8" />
   <symbol name="XDWId" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="77.39000000" bidsz="237" bidpx="69.98000000" last="0E-8" close="0E-8" />
   <symbol name="XDWIl" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="237" bidpx="83.17000000" last="0E-8" close="0E-8" />
   <symbol name="XDWIm" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="77.37000000" bidsz="237" bidpx="69.98000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="122.49500000" bidsz="151" bidpx="110.81500000" last="0E-8" close="0E-8" />
   <symbol name="XDWLl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="132.03000000" bidsz="150" bidpx="131.70000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMd" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="71.29000000" bidsz="255" bidpx="64.45000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="76.79000000" bidsz="255" bidpx="76.51000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMm" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="71.29000000" bidsz="255" bidpx="64.38000000" last="0E-8" close="0E-8" />
   <symbol name="XDWSl" company_name="Xtrackers MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="372" bidpx="52.85000000" last="0E-8" close="0E-8" />
   <symbol name="XDWTd" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="141.76000000" bidsz="132" bidpx="128.36000000" last="0E-8" close="0E-8" />
   <symbol name="XDWTm" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="141.74000000" bidsz="132" bidpx="128.35000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUd" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="41.07500000" bidsz="454" bidpx="37.15500000" last="0E-8" close="0E-8" />
   <symbol name="XDWUl" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="453" bidpx="44.13000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUm" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="453" askpx="41.07500000" bidsz="453" bidpx="37.15000000" last="0E-8" close="0E-8" />
   <symbol name="XDWYd" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="623" askpx="29.71500000" bidsz="623" bidpx="26.84500000" last="0E-8" close="0E-8" />
   <symbol name="XDWYm" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="623" askpx="29.71500000" bidsz="623" bidpx="26.85500000" last="0E-8" close="0E-8" />
   <symbol name="XE01d" company_name="Xtrackers II Eurozone Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="37.41100000" bidsz="493" bidpx="33.84400000" last="0E-8" close="0E-8" />
   <symbol name="XE2Cx" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="10678" askpx="9.95000000" bidsz="10678" bidpx="9.94100000" last="0E-8" close="0E-8" />
   <symbol name="XEEUd" company_name="Xtrackers US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="37.59000000" bidsz="493" bidpx="33.99000000" last="0E-8" close="0E-8" />
   <symbol name="XEI3x" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="2257" askpx="10.07400000" bidsz="2257" bidpx="10.06800000" last="0E-8" close="0E-8" />
   <symbol name="XEINd" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="250.58000000" bidsz="73" bidpx="226.56000000" last="0E-8" close="0E-8" />
   <symbol name="XEINm" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="250.61000000" bidsz="73" bidpx="226.53000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="328.86000000" bidsz="55" bidpx="296.25000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="328.96000000" bidsz="55" bidpx="296.70000000" last="0E-8" close="0E-8" />
   <symbol name="XEONd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="157.87600000" bidsz="116" bidpx="142.83900000" last="0E-8" close="0E-8" />
   <symbol name="XEONm" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="157.88680000" bidsz="116" bidpx="142.84200000" last="0E-8" close="0E-8" />
   <symbol name="XEOUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="854" askpx="23.20000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XEOUz" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="854" askpx="23.22500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XESCz" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="105.78000000" bidsz="2000" bidpx="105.08000000" last="0E-8" close="0E-8" />
   <symbol name="XESXl" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="5569.00000000" bidsz="3800" bidpx="5532.00000000" last="0E-8" close="0E-8" />
   <symbol name="XESXm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="65.13000000" bidsz="3300" bidpx="64.86000000" last="0E-8" close="0E-8" />
   <symbol name="XESXz" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="61.55000000" bidsz="3400" bidpx="61.17000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMl" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="84" bidpx="17436.00000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMm" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="215.30000000" bidsz="84" bidpx="194.64000000" last="0E-8" close="0E-8" />
   <symbol name="XEWEd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1315" askpx="13.88800000" bidsz="1315" bidpx="12.55600000" last="0E-8" close="0E-8" />
   <symbol name="XEZBd" company_name="Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="451" askpx="40.88800000" bidsz="451" bidpx="36.98000000" last="0E-8" close="0E-8" />
   <symbol name="XFFEd" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="200.60600000" bidsz="92" bidpx="181.50700000" last="0E-8" close="0E-8" />
   <symbol name="XFFEm" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="200.63000000" bidsz="92" bidpx="181.51000000" last="0E-8" close="0E-8" />
   <symbol name="XFINd" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="2511" askpx="7.15900000" bidsz="2511" bidpx="6.46000000" last="0E-8" close="0E-8" />
   <symbol name="XFNTd" company_name="Xtrackers MSCI Fintech Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="395" askpx="46.53500000" bidsz="395" bidpx="41.97500000" last="0E-8" close="0E-8" />
   <symbol name="XFRMl" company_name="WisdomTree Broad Commodities Ex-Agriculture and Livestock" eur_val="0E-20" vol="0" asksz="858" askpx="22.85000000" bidsz="858" bidpx="22.77000000" last="0E-8" close="0E-8" />
   <symbol name="XFVTd" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="36.42500000" bidsz="493" bidpx="32.82500000" last="0E-8" close="0E-8" />
   <symbol name="XFVTl" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="497" askpx="2968.00000000" bidsz="497" bidpx="2934.00000000" last="0E-8" close="0E-8" />
   <symbol name="XFVTm" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="495" askpx="36.53500000" bidsz="495" bidpx="32.81000000" last="0E-8" close="0E-8" />
   <symbol name="XG01d" company_name="Xtrackers II Germany Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="36.90600000" bidsz="500" bidpx="33.38900000" last="0E-8" close="0E-8" />
   <symbol name="XG12d" company_name="Xtrackers MSCI Global Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="427" askpx="42.93500000" bidsz="427" bidpx="38.83000000" last="0E-8" close="0E-8" />
   <symbol name="XG7Sm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="226.89000000" bidsz="81" bidpx="205.02000000" last="0E-8" close="0E-8" />
   <symbol name="XGBEd" company_name="Xtrackers EUR Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="641" askpx="28.80300000" bidsz="641" bidpx="26.03300000" last="0E-8" close="0E-8" />
   <symbol name="XGBEz" company_name="Xtrackers EUR Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="641" askpx="25.90200000" bidsz="641" bidpx="25.75200000" last="0E-8" close="0E-8" />
   <symbol name="XGBUm" company_name="Xtrackers USD Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="626" askpx="29.57500000" bidsz="626" bidpx="26.72000000" last="0E-8" close="0E-8" />
   <symbol name="XGBUz" company_name="Xtrackers USD Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="626" askpx="31.97400000" bidsz="626" bidpx="31.67300000" last="0E-8" close="0E-8" />
   <symbol name="XGDDl" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="454" bidpx="43.26000000" last="0E-8" close="0E-8" />
   <symbol name="XGDEd" company_name="Xtrackers IE Physical Gold EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="340" askpx="52.79000000" bidsz="340" bidpx="47.77600000" last="0E-8" close="0E-8" />
   <symbol name="XGIIm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="194.49000000" bidsz="94" bidpx="175.66000000" last="0E-8" close="0E-8" />
   <symbol name="XGINd" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="223.31000000" bidsz="82" bidpx="201.79000000" last="0E-8" close="0E-8" />
   <symbol name="XGINm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="223.33000000" bidsz="82" bidpx="201.73000000" last="0E-8" close="0E-8" />
   <symbol name="XGIUm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="23.35800000" bidsz="792" bidpx="21.10200000" last="0E-8" close="0E-8" />
   <symbol name="XGLDl" company_name="Xtrackers Physical Gold ETC" eur_val="0E-20" vol="0" asksz="600" askpx="400.39000000" bidsz="600" bidpx="400.13000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="226.32000000" bidsz="81" bidpx="204.68000000" last="0E-8" close="0E-8" />
   <symbol name="XGSDd" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="40.24500000" bidsz="454" bidpx="36.39000000" last="0E-8" close="0E-8" />
   <symbol name="XGSDm" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="40.23000000" bidsz="454" bidpx="36.38500000" last="0E-8" close="0E-8" />
   <symbol name="XGSGl" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="2299.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XGSHm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="212.77000000" bidsz="86" bidpx="192.38000000" last="0E-8" close="0E-8" />
   <symbol name="XGVDm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="172.65000000" bidsz="106" bidpx="155.97000000" last="0E-8" close="0E-8" />
   <symbol name="XHY1d" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2065" askpx="8.93960000" bidsz="2065" bidpx="8.07920000" last="0E-8" close="0E-8" />
   <symbol name="XHY1m" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2066" askpx="8.93800000" bidsz="2066" bidpx="8.08400000" last="0E-8" close="0E-8" />
   <symbol name="XHYGd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1134" askpx="16.18950000" bidsz="1134" bidpx="14.63850000" last="0E-8" close="0E-8" />
   <symbol name="XHYGl" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="15.43500000" bidsz="1135" bidpx="15.39500000" last="0E-8" close="0E-8" />
   <symbol name="XHYGm" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="16.19450000" bidsz="1135" bidpx="14.63200000" last="0E-8" close="0E-8" />
   <symbol name="XJ3Cx" company_name="Xtrackers II Japan Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="13182" askpx="8.28300000" bidsz="13182" bidpx="8.26100000" last="0E-8" close="0E-8" />
   <symbol name="XJSEm" company_name="Xtrackers II Japan Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2969" askpx="6.24800000" bidsz="2969" bidpx="5.64700000" last="0E-8" close="0E-8" />
   <symbol name="XLDXl" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="400" bidpx="24145.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLDXz" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="268.80000000" bidsz="400" bidpx="267.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLEPl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="66370.00000000" bidsz="20" bidpx="65270.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLESl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="876.80000000" bidsz="20" bidpx="865.50000000" last="0E-8" close="0E-8" />
   <symbol name="XLESz" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="877.20000000" bidsz="100" bidpx="865.30000000" last="0E-8" close="0E-8" />
   <symbol name="XLFQl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="32135.00000000" bidsz="100" bidpx="31605.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="424.35000000" bidsz="100" bidpx="419.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSm" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="373.87000000" bidsz="100" bidpx="372.73000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSz" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="424.35000000" bidsz="100" bidpx="419.05000000" last="0E-8" close="0E-8" />
   <symbol name="XLKQl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="85080.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XLKSl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="1129.60000000" bidsz="10" bidpx="1096.20000000" last="0E-8" close="0E-8" />
   <symbol name="XLKSz" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="1129.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XLPEl" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="160" bidpx="9172.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLPEm" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="113.45000000" bidsz="160" bidpx="102.44000000" last="0E-8" close="0E-8" />
   <symbol name="XLYSm" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="687.14000000" bidsz="20" bidpx="685.08000000" last="0E-8" close="0E-8" />
   <symbol name="XM1Dd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="76.04000000" bidsz="246" bidpx="68.74600000" last="0E-8" close="0E-8" />
   <symbol name="XMADl" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="188" bidpx="104.69000000" last="0E-8" close="0E-8" />
   <symbol name="XMAIz" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="188" bidpx="87.15000000" last="0E-8" close="0E-8" />
   <symbol name="XMASd" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="97.57000000" bidsz="188" bidpx="88.18000000" last="0E-8" close="0E-8" />
   <symbol name="XMASl" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="7935.00000000" bidsz="188" bidpx="7916.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMASm" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="97.56000000" bidsz="188" bidpx="88.14000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWd" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="54.03000000" bidsz="342" bidpx="48.87000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWl" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="342" bidpx="4388.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWm" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="54.02000000" bidsz="342" bidpx="48.87000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRd" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="64.72000000" bidsz="293" bidpx="58.55000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="5269.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XMBRm" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="64.73000000" bidsz="293" bidpx="58.56000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRz" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="58.37000000" bidsz="294" bidpx="57.84000000" last="0E-8" close="0E-8" />
   <symbol name="XMCHz" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1134" askpx="14.63600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XMCXl" company_name="Xtrackers FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="663" bidpx="2292.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEAm" company_name="Xtrackers MSCI EM Europe Middle East &amp; Africa ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="398" askpx="45.90000000" bidsz="398" bidpx="41.43000000" last="0E-8" close="0E-8" />
   <symbol name="XMEDl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="148" askpx="132.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XMEMd" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="74.88200000" bidsz="300" bidpx="74.70400000" last="0E-8" close="0E-8" />
   <symbol name="XMEMl" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="6417.00000000" bidsz="400" bidpx="6349.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMm" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.13000000" bidsz="300" bidpx="74.45000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMz" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="70.90000000" bidsz="400" bidpx="70.22000000" last="0E-8" close="0E-8" />
   <symbol name="XMESl" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2287" askpx="8.51250000" bidsz="2287" bidpx="8.48000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUd" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="148" askpx="123.34000000" bidsz="148" bidpx="111.60000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="10034.00000000" bidsz="147" bidpx="10016.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUm" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="148" askpx="123.36000000" bidsz="148" bidpx="111.64000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUz" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="110.96000000" bidsz="147" bidpx="110.70000000" last="0E-8" close="0E-8" />
   <symbol name="XMEXl" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2294" askpx="643.25000000" bidsz="2294" bidpx="640.75000000" last="0E-8" close="0E-8" />
   <symbol name="XMEXm" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2288" askpx="7.90000000" bidsz="2288" bidpx="7.13500000" last="0E-8" close="0E-8" />
   <symbol name="XMEXz" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2293" askpx="7.11100000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XMGAd" company_name="Amundi MSCI USA Ex Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1691" askpx="10.90800000" bidsz="1691" bidpx="9.87000000" last="0E-8" close="0E-8" />
   <symbol name="XMINm" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2393" askpx="7.55200000" bidsz="2393" bidpx="6.77100000" last="0E-8" close="0E-8" />
   <symbol name="XMJPm" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="114.52000000" bidsz="163" bidpx="103.54000000" last="0E-8" close="0E-8" />
   <symbol name="XMJPz" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="19596.00000000" bidsz="162" bidpx="19442.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMK9d" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="65.35600000" bidsz="286" bidpx="59.08400000" last="0E-8" close="0E-8" />
   <symbol name="XMK9m" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="65.36000000" bidsz="285" bidpx="59.09000000" last="0E-8" close="0E-8" />
   <symbol name="XMKAd" company_name="Xtrackers MSCI Africa Top 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1911" askpx="9.50600000" bidsz="1911" bidpx="8.57100000" last="0E-8" close="0E-8" />
   <symbol name="XMKOm" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="221.20000000" bidsz="83" bidpx="199.67000000" last="0E-8" close="0E-8" />
   <symbol name="XMLAl" company_name="Xtrackers MSCI EM Latin America Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="345" bidpx="4384.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMLCd" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="977" askpx="18.92400000" bidsz="977" bidpx="17.10000000" last="0E-8" close="0E-8" />
   <symbol name="XMLDd" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="40.33000000" bidsz="460" bidpx="36.46000000" last="0E-8" close="0E-8" />
   <symbol name="XMLHd" company_name="L&amp;G Healthcare Technology &amp; Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1085" askpx="17.30400000" bidsz="1085" bidpx="15.62200000" last="0E-8" close="0E-8" />
   <symbol name="XMMEd" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="82.76600000" bidsz="300" bidpx="82.53000000" last="0E-8" close="0E-8" />
   <symbol name="XMMEm" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="82.76600000" bidsz="300" bidpx="82.53000000" last="0E-8" close="0E-8" />
   <symbol name="XMMEz" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="78.34000000" bidsz="300" bidpx="77.61000000" last="0E-8" close="0E-8" />
   <symbol name="XMOVd" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="124.12000000" bidsz="147" bidpx="112.22000000" last="0E-8" close="0E-8" />
   <symbol name="XMOVz" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="147" bidpx="132.62000000" last="0E-8" close="0E-8" />
   <symbol name="XMUBx" company_name="Xtrackers MSCI USA Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="1532" askpx="32.88000000" bidsz="1532" bidpx="32.58000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEd" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="41.22000000" bidsz="444" bidpx="37.24000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEm" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="41.21000000" bidsz="444" bidpx="37.23500000" last="0E-8" close="0E-8" />
   <symbol name="XMWDl" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="156.89000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XMWOm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="145.56000000" bidsz="127" bidpx="131.70000000" last="0E-8" close="0E-8" />
   <symbol name="XMWOz" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="130.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XNAQl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="53.83000000" bidsz="4600" bidpx="53.47000000" last="0E-8" close="0E-8" />
   <symbol name="XNASd" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="63.04000000" bidsz="3900" bidpx="62.68000000" last="0E-8" close="0E-8" />
   <symbol name="XNASm" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="63.04000000" bidsz="3900" bidpx="62.68000000" last="0E-8" close="0E-8" />
   <symbol name="XNDDd" company_name="Xtrackers Nasdaq 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="437" askpx="48.11500000" bidsz="437" bidpx="43.53000000" last="0E-8" close="0E-8" />
   <symbol name="XNGId" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="74.90000000" bidsz="246" bidpx="67.68000000" last="0E-8" close="0E-8" />
   <symbol name="XNGSl" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="60.98000000" bidsz="246" bidpx="60.76000000" last="0E-8" close="0E-8" />
   <symbol name="XNIDl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="223.00000000" bidsz="87" bidpx="221.95000000" last="0E-8" close="0E-8" />
   <symbol name="XNIFm" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="207.16000000" bidsz="87" bidpx="186.68000000" last="0E-8" close="0E-8" />
   <symbol name="XNJPd" company_name="Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="46.10500000" bidsz="407" bidpx="41.58500000" last="0E-8" close="0E-8" />
   <symbol name="XNZEm" company_name="Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="317" askpx="57.89000000" bidsz="317" bidpx="52.31000000" last="0E-8" close="0E-8" />
   <symbol name="XNZWm" company_name="Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="63.22000000" bidsz="293" bidpx="57.09000000" last="0E-8" close="0E-8" />
   <symbol name="XPHd" company_name="Amphenol Corp" eur_val="0E-20" vol="0" asksz="200" askpx="79.45000000" bidsz="200" bidpx="71.28000000" last="0E-8" close="0E-8" />
   <symbol name="XPPEm" company_name="Xtrackers IE Physical Platinum EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="543" askpx="33.27000000" bidsz="543" bidpx="30.01500000" last="0E-8" close="0E-8" />
   <symbol name="XPQPd" company_name="Xtrackers MSCI Philippines UCITS ETF" eur_val="0E-20" vol="0" asksz="13890" askpx="1.29160000" bidsz="13890" bidpx="1.16460000" last="0E-8" close="0E-8" />
   <symbol name="XPXJm" company_name="Xtrackers MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="213" askpx="86.36000000" bidsz="213" bidpx="77.94000000" last="0E-8" close="0E-8" />
   <symbol name="XQUAd" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="2005" askpx="9.20000000" bidsz="2005" bidpx="8.28440000" last="0E-8" close="0E-8" />
   <symbol name="XQUAm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="2004" askpx="9.19900000" bidsz="2004" bidpx="8.29500000" last="0E-8" close="0E-8" />
   <symbol name="XQUEm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="2244" askpx="8.13600000" bidsz="2244" bidpx="7.34300000" last="0E-8" close="0E-8" />
   <symbol name="XQUId" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="375.60000000" bidsz="49" bidpx="339.00000000" last="0E-8" close="0E-8" />
   <symbol name="XQUIm" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="374.83000000" bidsz="49" bidpx="338.84000000" last="0E-8" close="0E-8" />
   <symbol name="XREPl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="482" askpx="1933.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XRMEm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1310" askpx="14.01200000" bidsz="1310" bidpx="12.68000000" last="0E-8" close="0E-8" />
   <symbol name="XRMUl" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="296" askpx="67.32000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XRPLp" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="48.67500000" bidsz="300" bidpx="48.52500000" last="0E-8" close="0E-8" />
   <symbol name="XRPLz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="54.96000000" bidsz="300" bidpx="54.82000000" last="0E-8" close="0E-8" />
   <symbol name="XRPMz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="48.65500000" bidsz="300" bidpx="48.53000000" last="0E-8" close="0E-8" />
   <symbol name="XRPNz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="45.91000000" bidsz="300" bidpx="45.79000000" last="0E-8" close="0E-8" />
   <symbol name="XRPWa" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="59.16000000" bidsz="500" bidpx="58.98000000" last="0E-8" close="0E-8" />
   <symbol name="XRPWz" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="100" askpx="59.15000000" bidsz="100" bidpx="59.01000000" last="0E-8" close="0E-8" />
   <symbol name="XRSMm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="296" askpx="62.54300000" bidsz="296" bidpx="56.55900000" last="0E-8" close="0E-8" />
   <symbol name="XRSSl" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="296" bidpx="5053.00000000" last="0E-8" close="0E-8" />
   <symbol name="XS4d" company_name="ON Semiconductor Corp" eur_val="0E-20" vol="0" asksz="277" askpx="72.36000000" bidsz="277" bidpx="65.00000000" last="0E-8" close="0E-8" />
   <symbol name="XS5Ed" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1555" askpx="11.80600000" bidsz="1555" bidpx="10.67600000" last="0E-8" close="0E-8" />
   <symbol name="XS7Wm" company_name="Xtrackers Portfolio Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1287" askpx="14.32400000" bidsz="1287" bidpx="12.92400000" last="0E-8" close="0E-8" />
   <symbol name="XS8Rd" company_name="Xtrackers MSCI Europe Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="102.00000000" bidsz="186" bidpx="92.21000000" last="0E-8" close="0E-8" />
   <symbol name="XSCDl" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="6892.00000000" bidsz="218" bidpx="6875.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSD2l" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="228400" askpx="41.62500000" bidsz="228400" bidpx="41.41500000" last="0E-8" close="0E-8" />
   <symbol name="XSDXm" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10300" askpx="9.29200000" bidsz="10300" bidpx="9.25200000" last="0E-8" close="0E-8" />
   <symbol name="XSDXz" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10800" askpx="8.76900000" bidsz="10800" bidpx="8.73000000" last="0E-8" close="0E-8" />
   <symbol name="XSFRm" company_name="Xtrackers S&amp;P Select Frontier Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="661" askpx="27.28500000" bidsz="661" bidpx="24.65000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIm" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="69.65000000" bidsz="264" bidpx="62.98000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIz" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="62.62000000" bidsz="264" bidpx="62.45000000" last="0E-8" close="0E-8" />
   <symbol name="XSLEd" company_name="Xtrackers IE Physical Silver EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="259" askpx="67.73000000" bidsz="259" bidpx="61.24500000" last="0E-8" close="0E-8" />
   <symbol name="XSLIz" company_name="Xtrackers SLI UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="70" bidpx="233.15000000" last="0E-8" close="0E-8" />
   <symbol name="XSMId" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="158.88000000" bidsz="114" bidpx="143.74000000" last="0E-8" close="0E-8" />
   <symbol name="XSMIm" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="158.88000000" bidsz="114" bidpx="143.72000000" last="0E-8" close="0E-8" />
   <symbol name="XSMIz" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="114" bidpx="142.16000000" last="0E-8" close="0E-8" />
   <symbol name="XSMWl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="255" bidpx="57.73000000" last="0E-8" close="0E-8" />
   <symbol name="XSOEd" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="606" askpx="30.26500000" bidsz="606" bidpx="27.29500000" last="0E-8" close="0E-8" />
   <symbol name="XSOEl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="606" bidpx="32.43000000" last="0E-8" close="0E-8" />
   <symbol name="XSOPl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="606" bidpx="2450.50000000" last="0E-8" close="0E-8" />
   <symbol name="XSPDl" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="41700" askpx="5.64300000" bidsz="41700" bidpx="5.51600000" last="0E-8" close="0E-8" />
   <symbol name="XSPSl" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="55300" askpx="424.80000000" bidsz="55300" bidpx="418.40000000" last="0E-8" close="0E-8" />
   <symbol name="XSPSm" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47300" askpx="4.97150000" bidsz="47300" bidpx="4.90650000" last="0E-8" close="0E-8" />
   <symbol name="XSPUl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="156.16000000" bidsz="1500" bidpx="154.83000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="11814.00000000" bidsz="2000" bidpx="11684.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXm" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="138.32000000" bidsz="1700" bidpx="137.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXz" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="131.14000000" bidsz="1800" bidpx="128.62000000" last="0E-8" close="0E-8" />
   <symbol name="XSSWl" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="587" bidpx="25.48000000" last="0E-8" close="0E-8" />
   <symbol name="XSSXl" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47600" askpx="450.65000000" bidsz="47600" bidpx="448.60000000" last="0E-8" close="0E-8" />
   <symbol name="XSSXm" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="40800" askpx="5.28600000" bidsz="40800" bidpx="5.24900000" last="0E-8" close="0E-8" />
   <symbol name="XSTRm" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="222.26000000" bidsz="83" bidpx="201.03000000" last="0E-8" close="0E-8" />
   <symbol name="XSVTd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="51.42000000" bidsz="1452" bidpx="51.36000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6d" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="173.48000000" bidsz="105" bidpx="156.98000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6m" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="173.48000000" bidsz="105" bidpx="156.98000000" last="0E-8" close="0E-8" />
   <symbol name="XSXDd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="15500" askpx="14.97200000" bidsz="15500" bidpx="14.90000000" last="0E-8" close="0E-8" />
   <symbol name="XSXDl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="13700" askpx="17.00000000" bidsz="13700" bidpx="16.74200000" last="0E-8" close="0E-8" />
   <symbol name="XSXGl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="18100" askpx="12.87600000" bidsz="18100" bidpx="12.62000000" last="0E-8" close="0E-8" />
   <symbol name="XT01d" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="59.40600000" bidsz="313" bidpx="53.73800000" last="0E-8" close="0E-8" />
   <symbol name="XT01m" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="59.40000000" bidsz="313" bidpx="53.75000000" last="0E-8" close="0E-8" />
   <symbol name="XT01z" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="53.44400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XT0Dl" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="63.96000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XT21m" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1697000" askpx="0.14460000" bidsz="1697000" bidpx="0.13220000" last="0E-8" close="0E-8" />
   <symbol name="XT2Dl" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1494300" askpx="0.16260000" bidsz="1494300" bidpx="0.15020000" last="0E-8" close="0E-8" />
   <symbol name="XTC5m" company_name="Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="617" askpx="30.04000000" bidsz="617" bidpx="27.00000000" last="0E-8" close="0E-8" />
   <symbol name="XTIPd" company_name="Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="34.49100000" bidsz="537" bidpx="31.13400000" last="0E-8" close="0E-8" />
   <symbol name="XTIPl" company_name="Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="537" bidpx="36.93000000" last="0E-8" close="0E-8" />
   <symbol name="XTMXx" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="7699.00000000" bidsz="382" bidpx="7694.00000000" last="0E-8" close="0E-8" />
   <symbol name="XUCCx" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="25.61400000" bidsz="360" bidpx="25.54800000" last="0E-8" close="0E-8" />
   <symbol name="XUCDd" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="84.73000000" bidsz="218" bidpx="76.64000000" last="0E-8" close="0E-8" />
   <symbol name="XUCSd" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="411" askpx="44.72000000" bidsz="411" bidpx="40.45000000" last="0E-8" close="0E-8" />
   <symbol name="XUCSl" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="410" bidpx="48.04000000" last="0E-8" close="0E-8" />
   <symbol name="XUCTx" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="25.08000000" bidsz="360" bidpx="25.00500000" last="0E-8" close="0E-8" />
   <symbol name="XUEMd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1732" askpx="10.61300000" bidsz="1732" bidpx="9.59960000" last="0E-8" close="0E-8" />
   <symbol name="XUEMl" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1731" askpx="11.45400000" bidsz="1731" bidpx="11.39600000" last="0E-8" close="0E-8" />
   <symbol name="XUEMm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1732" askpx="10.61200000" bidsz="1732" bidpx="9.59200000" last="0E-8" close="0E-8" />
   <symbol name="XUENd" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="309" askpx="59.48000000" bidsz="309" bidpx="53.75000000" last="0E-8" close="0E-8" />
   <symbol name="XUENl" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="309" askpx="64.01000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XUFBx" company_name="Xtrackers MSCI USA Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="1532" askpx="37.14000000" bidsz="1532" bidpx="36.80000000" last="0E-8" close="0E-8" />
   <symbol name="XUFIx" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="30.26000000" bidsz="300" bidpx="30.19000000" last="0E-8" close="0E-8" />
   <symbol name="XUFNd" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="498" askpx="36.47500000" bidsz="498" bidpx="32.97500000" last="0E-8" close="0E-8" />
   <symbol name="XUFNl" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="498" askpx="39.25000000" bidsz="498" bidpx="39.17000000" last="0E-8" close="0E-8" />
   <symbol name="XUHAx" company_name="Xtrackers USD High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10347" askpx="10.49600000" bidsz="10347" bidpx="10.45000000" last="0E-8" close="0E-8" />
   <symbol name="XUHCd" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="62.81000000" bidsz="293" bidpx="56.82000000" last="0E-8" close="0E-8" />
   <symbol name="XUHCl" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="67.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XUHLx" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="24.93500000" bidsz="360" bidpx="24.88500000" last="0E-8" close="0E-8" />
   <symbol name="XUITx" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="43.93500000" bidsz="210" bidpx="43.84500000" last="0E-8" close="0E-8" />
   <symbol name="XUKSl" company_name="Xtrackers FTSE 100 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="6262" bidpx="244.65000000" last="0E-8" close="0E-8" />
   <symbol name="XUKXd" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="23400" askpx="12.07400000" bidsz="23400" bidpx="11.98600000" last="0E-8" close="0E-8" />
   <symbol name="XUKXl" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="27400" askpx="1031.00000000" bidsz="27400" bidpx="1022.60000000" last="0E-8" close="0E-8" />
   <symbol name="XUS1x" company_name="Xtrackers II US Treasuries 1-3 UCITS ETF - 1C" eur_val="0E-20" vol="0" asksz="13095" askpx="8.14300000" bidsz="13095" bidpx="8.13500000" last="0E-8" close="0E-8" />
   <symbol name="XUSDl" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="140.16000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XUSEa" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="0E-20" vol="0" asksz="2808" askpx="7.39000000" bidsz="2808" bidpx="6.68800000" last="0E-8" close="0E-8" />
   <symbol name="XUSEm" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="0E-20" vol="0" asksz="2809" askpx="6.54300000" bidsz="2809" bidpx="5.91900000" last="0E-8" close="0E-8" />
   <symbol name="XUSEz" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="0E-20" vol="0" asksz="2812" askpx="7.04700000" bidsz="2812" bidpx="7.02700000" last="0E-8" close="0E-8" />
   <symbol name="XUSTx" company_name="Xtrackers II US Treasuries UCITS ETF - 1C" eur_val="0E-20" vol="0" asksz="13320" askpx="8.04200000" bidsz="13320" bidpx="8.03200000" last="0E-8" close="0E-8" />
   <symbol name="XUT7l" company_name="Xtrackers II US Treasuries 3-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="622" askpx="32.38000000" bidsz="622" bidpx="31.86500000" last="0E-8" close="0E-8" />
   <symbol name="XUTCd" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="168.74000000" bidsz="110" bidpx="152.74000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="172.29500000" bidsz="107" bidpx="155.81000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDl" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="107" bidpx="184.86000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="172.29000000" bidsz="107" bidpx="155.80000000" last="0E-8" close="0E-8" />
   <symbol name="XUTEd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="203" askpx="90.09600000" bidsz="203" bidpx="81.48600000" last="0E-8" close="0E-8" />
   <symbol name="XUTEm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="203" askpx="90.12000000" bidsz="203" bidpx="81.50000000" last="0E-8" close="0E-8" />
   <symbol name="XUTLl" company_name="Xtrackers II US Treasuries 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="712" askpx="27.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XVTDl" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="39.34000000" bidsz="496" bidpx="38.76000000" last="0E-8" close="0E-8" />
   <symbol name="XWD1d" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="665" askpx="27.77900000" bidsz="665" bidpx="25.13000000" last="0E-8" close="0E-8" />
   <symbol name="XWD1l" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="665" bidpx="29.81000000" last="0E-8" close="0E-8" />
   <symbol name="XWEHd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="55.74800000" bidsz="329" bidpx="50.41200000" last="0E-8" close="0E-8" />
   <symbol name="XWEHm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="55.73000000" bidsz="329" bidpx="50.40000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQd" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="52.52000000" bidsz="355" bidpx="47.43000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQm" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="52.52000000" bidsz="356" bidpx="47.42500000" last="0E-8" close="0E-8" />
   <symbol name="XWESl" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="56.33000000" bidsz="263" bidpx="56.20000000" last="0E-8" close="0E-8" />
   <symbol name="XWHSl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="46.53500000" bidsz="38" bidpx="46.46500000" last="0E-8" close="0E-8" />
   <symbol name="XWISl" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="62.96000000" bidsz="237" bidpx="62.84000000" last="0E-8" close="0E-8" />
   <symbol name="XWTSd" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="587" askpx="31.41000000" bidsz="587" bidpx="28.38000000" last="0E-8" close="0E-8" />
   <symbol name="XWTSm" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="31.42000000" bidsz="588" bidpx="28.38000000" last="0E-8" close="0E-8" />
   <symbol name="XX25l" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="2922.00000000" bidsz="507" bidpx="2905.00000000" last="0E-8" close="0E-8" />
   <symbol name="XX25m" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="35.84000000" bidsz="507" bidpx="32.35500000" last="0E-8" close="0E-8" />
   <symbol name="XXSCd" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="77.39000000" bidsz="238" bidpx="69.99000000" last="0E-8" close="0E-8" />
   <symbol name="XXSCl" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="237" bidpx="6278.00000000" last="0E-8" close="0E-8" />
   <symbol name="XXSCm" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="77.41000000" bidsz="238" bidpx="69.99000000" last="0E-8" close="0E-8" />
   <symbol name="XXTWl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="115.34000000" bidsz="132" bidpx="115.20000000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="182.21000000" bidsz="100" bidpx="164.73000000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pm" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="182.17000000" bidsz="100" bidpx="164.73000000" last="0E-8" close="0E-8" />
   <symbol name="XY6d" company_name="Xylem Inc/NY" eur_val="0E-20" vol="0" asksz="205" askpx="94.42000000" bidsz="205" bidpx="85.07000000" last="0E-8" close="0E-8" />
   <symbol name="XYLUl" company_name="Global X S&amp;P 500 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1255" askpx="16.25400000" bidsz="1255" bidpx="15.75800000" last="0E-8" close="0E-8" />
   <symbol name="XYP1m" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="157.35000000" bidsz="117" bidpx="142.34000000" last="0E-8" close="0E-8" />
   <symbol name="XZE5d" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="49.89800000" bidsz="370" bidpx="45.13500000" last="0E-8" close="0E-8" />
   <symbol name="XZE5m" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="49.89500000" bidsz="370" bidpx="45.11500000" last="0E-8" close="0E-8" />
   <symbol name="XZEBd" company_name="Xtrackers II ESG Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="27.54700000" bidsz="670" bidpx="24.90500000" last="0E-8" close="0E-8" />
   <symbol name="XZEMd" company_name="Xtrackers MSCI Emerging Markets ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="291" askpx="63.29000000" bidsz="291" bidpx="57.21000000" last="0E-8" close="0E-8" />
   <symbol name="XZESl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="44.48000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XZEUd" company_name="Xtrackers MSCI Europe ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="477" askpx="38.41500000" bidsz="477" bidpx="34.75000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="54.61000000" bidsz="337" bidpx="49.39000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="58.86000000" bidsz="337" bidpx="58.65000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWm" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="54.60000000" bidsz="337" bidpx="49.39000000" last="0E-8" close="0E-8" />
   <symbol name="XZHYl" company_name="Xtrackers USD High Yield Corporate Bond Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="522" askpx="38.10000000" bidsz="522" bidpx="37.70500000" last="0E-8" close="0E-8" />
   <symbol name="XZMEm" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1530" askpx="12.03200000" bidsz="1530" bidpx="10.87800000" last="0E-8" close="0E-8" />
   <symbol name="XZMJd" company_name="Xtrackers MSCI Japan ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="584" askpx="32.25000000" bidsz="584" bidpx="29.16500000" last="0E-8" close="0E-8" />
   <symbol name="XZMUd" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="78.14000000" bidsz="237" bidpx="70.69000000" last="0E-8" close="0E-8" />
   <symbol name="XZSPd" company_name="Xtrackers S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="281" askpx="66.15000000" bidsz="281" bidpx="59.83000000" last="0E-8" close="0E-8" />
   <symbol name="XZW0d" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="53.01000000" bidsz="350" bidpx="47.94000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEd" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="193" askpx="95.07000000" bidsz="193" bidpx="85.92000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEm" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="193" askpx="95.08000000" bidsz="193" bidpx="85.90000000" last="0E-8" close="0E-8" />
   <symbol name="Y5Cd" company_name="GE Vernova Inc" eur_val="0E-20" vol="0" asksz="22" askpx="889.00000000" bidsz="22" bidpx="803.00000000" last="0E-8" close="0E-8" />
   <symbol name="YCPd" company_name="ConocoPhillips" eur_val="0E-20" vol="0" asksz="164" askpx="116.86000000" bidsz="164" bidpx="105.14000000" last="0E-8" close="0E-8" />
   <symbol name="YCSHd" company_name="iShares EUR Cash UCITS ETF" eur_val="0E-20" vol="0" asksz="1124" askpx="16.40610000" bidsz="1124" bidpx="14.84380000" last="0E-8" close="0E-8" />
   <symbol name="YIELp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="165" askpx="110.93000000" bidsz="165" bidpx="100.21000000" last="0E-8" close="0E-8" />
   <symbol name="YNGNl" company_name="Young &amp; Co's Brewery PLC" eur_val="0E-20" vol="0" asksz="213" askpx="720.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="YYYYd" company_name="Yieldmax Big Tech Option Income UCITS ETF" eur_val="0E-20" vol="0" asksz="472" askpx="39.26000000" bidsz="472" bidpx="35.44500000" last="0E-8" close="0E-8" />
   <symbol name="ZA30d" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2012" askpx="9.24500000" bidsz="50" bidpx="8.78600000" last="0E-8" close="0E-8" />
   <symbol name="ZETCHz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="20.78500000" bidsz="1200" bidpx="20.74500000" last="0E-8" close="0E-8" />
   <symbol name="ZETHa" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="24.89200000" bidsz="1200" bidpx="24.82900000" last="0E-8" close="0E-8" />
   <symbol name="ZETHp" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="22.03800000" bidsz="1200" bidpx="21.97800000" last="0E-8" close="0E-8" />
   <symbol name="ZETHz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="24.88500000" bidsz="1200" bidpx="24.83500000" last="0E-8" close="0E-8" />
   <symbol name="ZETJz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="18.80200000" bidsz="1200" bidpx="18.76600000" last="0E-8" close="0E-8" />
   <symbol name="ZINCl" company_name="WisdomTree Zinc" eur_val="0E-20" vol="0" asksz="1537" askpx="13.86000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ZINCm" company_name="WisdomTree Zinc" eur_val="0E-20" vol="0" asksz="181" askpx="11.56800000" bidsz="452" bidpx="11.52800000" last="0E-8" close="0E-8" />
   <symbol name="ZIOCl" company_name="Zanaga Iron Ore Co Ltd" eur_val="0E-20" vol="0" asksz="34211" askpx="3.59000000" bidsz="34559" bidpx="3.40000000" last="0E-8" close="0E-8" />
   <symbol name="ZOEd" company_name="Zoetis Inc" eur_val="0E-20" vol="0" asksz="302" askpx="65.28000000" bidsz="302" bidpx="58.90000000" last="0E-8" close="0E-8" />
   <symbol name="ZPA7d" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="393" askpx="40.22500000" bidsz="393" bidpx="36.38000000" last="0E-8" close="0E-8" />
   <symbol name="ZPABd" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="44.33500000" bidsz="414" bidpx="40.05000000" last="0E-8" close="0E-8" />
   <symbol name="ZPD3d" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="21.81500000" bidsz="840" bidpx="19.70800000" last="0E-8" close="0E-8" />
   <symbol name="ZPD6d" company_name="SS SPDR S&amp;P US Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="866" askpx="21.33500000" bidsz="866" bidpx="19.29200000" last="0E-8" close="0E-8" />
   <symbol name="ZPDJd" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="84.87600000" bidsz="220" bidpx="76.74200000" last="0E-8" close="0E-8" />
   <symbol name="ZPDXd" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="457" askpx="39.96500000" bidsz="457" bidpx="36.14500000" last="0E-8" close="0E-8" />
   <symbol name="ZPR1d" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="127.47000000" bidsz="164" bidpx="115.29000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRDd" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="2190" askpx="7.15800000" bidsz="2190" bidpx="6.47300000" last="0E-8" close="0E-8" />
   <symbol name="ZPRGd" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="515" askpx="35.51000000" bidsz="515" bidpx="32.11500000" last="0E-8" close="0E-8" />
   <symbol name="ZPRSd" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="133.60000000" bidsz="137" bidpx="120.74000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRUd" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="92.92000000" bidsz="198" bidpx="84.00000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRVd" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="222" askpx="82.53000000" bidsz="222" bidpx="74.58000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRWd" company_name="SS SPDR MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="226" askpx="80.36000000" bidsz="226" bidpx="72.56000000" last="0E-8" close="0E-8" />
   <symbol name="ZUBNz" company_name="Zueblin Immobilien Holding AG" eur_val="0E-20" vol="0" asksz="32" askpx="50.00000000" bidsz="32" bidpx="48.60000000" last="0E-8" close="0E-8" />
   <symbol name="ZUGNz" company_name="Zug Estates Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="2280.00000000" bidsz="2" bidpx="2180.00000000" last="0E-8" close="0E-8" />
  </symbols>
 </bats>