<bats>
 <stats vol="338521222" orders="97499683"/>
  <symbols timestamp="2026-10-01T13:35:16+0100" count="5228">

   <symbol name="ASMLa" company_name="ASML Holding NV" eur_val="235885639.90000000" vol="147033" asksz="10" askpx="1599.80000000" bidsz="64" bidpx="1599.40000000" last="1599.50000000" close="0E-8" />
   <symbol name="SANp" company_name="Sanofi SA" eur_val="119156368.160000000000" vol="1614630" asksz="56" askpx="74.34000000" bidsz="147" bidpx="74.32000000" last="74.32000000" close="0E-8" />
   <symbol name="SAPd" company_name="SAP SE" eur_val="105671230.400000000000" vol="570851" asksz="11" askpx="189.12000000" bidsz="29" bidpx="189.06000000" last="189.08000000" close="0E-8" />
   <symbol name="UCGm" company_name="UniCredit SpA" eur_val="104038414.525000000000" vol="1281481" asksz="2720" askpx="81.91000000" bidsz="2720" bidpx="81.89000000" last="81.88000000" close="0E-8" />
   <symbol name="TTEp" company_name="TotalEnergies SE" eur_val="100097161.010000000000" vol="1345893" asksz="30" askpx="74.68000000" bidsz="334" bidpx="74.67000000" last="74.67000000" close="0E-8" />
   <symbol name="SANe" company_name="Banco Santander SA" eur_val="97438609.237000000000" vol="8072569" asksz="4982" askpx="12.19200000" bidsz="5572" bidpx="12.18800000" last="12.18800000" close="0E-8" />
   <symbol name="IFXd" company_name="Infineon Technologies AG" eur_val="95116317.940000000000" vol="1581288" asksz="39" askpx="59.40000000" bidsz="192" bidpx="59.37000000" last="59.38000000" close="0E-8" />
   <symbol name="MCp" company_name="LVMH Moet Hennessy Louis Vuitton SE" eur_val="93773257.825000000000" vol="244092" asksz="40" askpx="385.35000000" bidsz="39" bidpx="385.25000000" last="385.30000000" close="0E-8" />
   <symbol name="BBVAe" company_name="Banco Bilbao Vizcaya Argentaria SA" eur_val="92544258.930000000000" vol="3798277" asksz="764" askpx="24.63000000" bidsz="1170" bidpx="24.62000000" last="24.63000000" close="0E-8" />
   <symbol name="SAFp" company_name="Safran SA" eur_val="90934010.400000000000" vol="272720" asksz="158" askpx="333.30000000" bidsz="55" bidpx="333.10000000" last="333.35000000" close="0E-8" />
   <symbol name="IBEe" company_name="Iberdrola SA" eur_val="85392891.915000000000" vol="4143435" asksz="1311" askpx="20.84000000" bidsz="3330" bidpx="20.83000000" last="20.83500000" close="0E-8" />
   <symbol name="GLEp" company_name="Societe Generale SA" eur_val="81676946.855000000000" vol="1207457" asksz="543" askpx="68.14000000" bidsz="25" bidpx="68.13000000" last="68.12000000" close="0E-8" />
   <symbol name="INGAa" company_name="ING Groep NV" eur_val="77900997.257500000000" vol="2535885" asksz="1226" askpx="30.91500000" bidsz="1383" bidpx="30.90500000" last="30.92000000" close="0E-8" />
   <symbol name="EQNRo" company_name="Equinor ASA" eur_val="70451089.019859652341" vol="1943425" asksz="6" askpx="397.20000000" bidsz="597" bidpx="397.10000000" last="396.90000000" close="0E-8" />
   <symbol name="SUp" company_name="Schneider Electric SE" eur_val="62794530.325000000000" vol="215199" asksz="144" askpx="293.75000000" bidsz="59" bidpx="293.65000000" last="293.70000000" close="0E-8" />
   <symbol name="BNPp" company_name="BNP Paribas SA" eur_val="58528035.335000000000" vol="633402" asksz="24" askpx="93.22000000" bidsz="24" bidpx="93.20000000" last="93.24000000" close="0E-8" />
   <symbol name="PRYm" company_name="Prysmian SpA" eur_val="58415187.950000000000" vol="461206" asksz="575" askpx="126.25000000" bidsz="575" bidpx="126.15000000" last="126.22500000" close="0E-8" />
   <symbol name="EXW1d" company_name="iShares Core EURO STOXX 50 UCITS ETF DE" eur_val="56965102.470000000000" vol="911490" asksz="10373" askpx="63.08000000" bidsz="77328" bidpx="63.04000000" last="63.00000000" close="0E-8" />
   <symbol name="ENRd" company_name="Siemens Energy AG" eur_val="55640634.090000000000" vol="390087" asksz="60" askpx="143.42000000" bidsz="26" bidpx="143.34000000" last="143.38000000" close="0E-8" />
   <symbol name="SGOp" company_name="Cie de Saint-Gobain SA" eur_val="53811399.890000000000" vol="800479" asksz="337" askpx="67.98000000" bidsz="91" bidpx="67.94000000" last="67.96000000" close="0E-8" />
   <symbol name="NOVOBc" company_name="Novo Nordisk A/S" eur_val="53593067.390141127684" vol="1606399" asksz="312" askpx="250.55000000" bidsz="1001" bidpx="250.45000000" last="250.50000000" close="0E-8" />
   <symbol name="ALVd" company_name="Allianz SE" eur_val="50682809.050000000000" vol="123168" asksz="43" askpx="414.80000000" bidsz="69" bidpx="414.70000000" last="414.80000000" close="0E-8" />
   <symbol name="ISPm" company_name="Intesa Sanpaolo SpA" eur_val="50573463.329500000000" vol="7730113" asksz="15610" askpx="6.57900000" bidsz="14813" bidpx="6.57700000" last="6.57700000" close="0E-8" />
   <symbol name="PSTm" company_name="Poste Italiane SpA" eur_val="49955724.505000000000" vol="2027597" asksz="784" askpx="24.77000000" bidsz="1602" bidpx="24.75000000" last="24.76000000" close="0E-8" />
   <symbol name="SIEd" company_name="Siemens AG" eur_val="49423700.575000000000" vol="179708" asksz="23" askpx="276.55000000" bidsz="56" bidpx="276.40000000" last="276.45000000" close="0E-8" />
   <symbol name="CSp" company_name="AXA SA" eur_val="48551188.440000000000" vol="1158865" asksz="756" askpx="42.16000000" bidsz="229" bidpx="42.14000000" last="42.15000000" close="0E-8" />
   <symbol name="CAPp" company_name="Capgemini SE" eur_val="47776041.550000000000" vol="443624" asksz="100" askpx="113.40000000" bidsz="94" bidpx="113.35000000" last="113.40000000" close="0E-8" />
   <symbol name="CBKd" company_name="Commerzbank AG" eur_val="47046087.645000000000" vol="1180141" asksz="398" askpx="40.31000000" bidsz="1172" bidpx="40.28000000" last="40.29000000" close="0E-8" />
   <symbol name="HEId" company_name="Heidelberg Materials AG" eur_val="42641286.075000000000" vol="296429" asksz="64" askpx="147.10000000" bidsz="216" bidpx="146.95000000" last="147.05000000" close="0E-8" />
   <symbol name="BMPSm" company_name="Banca Monte dei Paschi di Siena SpA" eur_val="42428299.346000000000" vol="3671288" asksz="526" askpx="11.62800000" bidsz="1120" bidpx="11.62400000" last="11.62700000" close="0E-8" />
   <symbol name="NDAh" company_name="Nordea Bank Abp" eur_val="42090504.535000000000" vol="2461686" asksz="4282" askpx="17.21000000" bidsz="1404" bidpx="17.20000000" last="17.20250000" close="0E-8" />
   <symbol name="RMSp" company_name="Hermes International SCA" eur_val="41891460.500000000000" vol="31883" asksz="15" askpx="1328.50000000" bidsz="20" bidpx="1327.50000000" last="1328.00000000" close="0E-8" />
   <symbol name="RHMd" company_name="Rheinmetall AG" eur_val="41723045.900000000000" vol="43831" asksz="2" askpx="962.30000000" bidsz="1" bidpx="961.60000000" last="961.70000000" close="0E-8" />
   <symbol name="ITXe" company_name="Industria de Diseno Textil SA" eur_val="41528541.510000000000" vol="773814" asksz="383" askpx="54.20000000" bidsz="845" bidpx="54.16000000" last="54.18000000" close="0E-8" />
   <symbol name="ENIm" company_name="Eni SpA" eur_val="41105529.245000000000" vol="1731201" asksz="86" askpx="23.90000000" bidsz="2308" bidpx="23.89000000" last="23.89500000" close="0E-8" />
   <symbol name="NOKIAh" company_name="Nokia Oyj" eur_val="41078390.586000000000" vol="4511874" asksz="1902" askpx="9.05800000" bidsz="2692" bidpx="9.05200000" last="9.05600000" close="0E-8" />
   <symbol name="DBKd" company_name="Deutsche Bank AG" eur_val="40840340.387500000000" vol="1310029" asksz="146" askpx="31.70500000" bidsz="79" bidpx="31.69500000" last="31.70000000" close="0E-8" />
   <symbol name="RACEm" company_name="Ferrari NV" eur_val="40640327.700000000000" vol="117570" asksz="9" askpx="350.80000000" bidsz="21" bidpx="350.55000000" last="350.60000000" close="0E-8" />
   <symbol name="ENELm" company_name="Enel SpA" eur_val="39734199.570500000000" vol="4556779" asksz="1" askpx="8.79700000" bidsz="195" bidpx="8.79500000" last="8.79600000" close="0E-8" />
   <symbol name="VWSc" company_name="Vestas Wind Systems A/S" eur_val="38793997.779412748311" vol="1508931" asksz="137" askpx="190.10000000" bidsz="144" bidpx="190.00000000" last="190.05000000" close="0E-8" />
   <symbol name="ACAp" company_name="Credit Agricole SA" eur_val="38784743.815000000000" vol="2272607" asksz="948" askpx="17.19000000" bidsz="92" bidpx="17.18500000" last="17.18750000" close="0E-8" />
   <symbol name="AIRp" company_name="Airbus SE" eur_val="38633631.240000000000" vol="204845" asksz="43" askpx="188.48000000" bidsz="102" bidpx="188.42000000" last="188.44000000" close="0E-8" />
   <symbol name="LRp" company_name="Legrand SA" eur_val="38393942.500000000000" vol="271222" asksz="52" askpx="140.95000000" bidsz="41" bidpx="140.90000000" last="140.90000000" close="0E-8" />
   <symbol name="REPe" company_name="Repsol SA" eur_val="37823202.625000000000" vol="1282925" asksz="515" askpx="29.54000000" bidsz="924" bidpx="29.52000000" last="29.52000000" close="0E-8" />
   <symbol name="SHELLa" company_name="Shell PLC" eur_val="37561512.370000000000" vol="906212" asksz="431" askpx="41.72000000" bidsz="187" bidpx="41.71500000" last="41.71500000" close="0E-8" />
   <symbol name="ADYENa" company_name="Adyen NV" eur_val="36681796.800000000000" vol="42794" asksz="3" askpx="857.20000000" bidsz="3" bidpx="856.30000000" last="856.75000000" close="0E-8" />
   <symbol name="ORp" company_name="L'Oreal SA" eur_val="35677572.225000000000" vol="95177" asksz="80" askpx="377.65000000" bidsz="73" bidpx="377.55000000" last="377.60000000" close="0E-8" />
   <symbol name="AIp" company_name="Air Liquide SA" eur_val="35077946.050000000000" vol="207752" asksz="115" askpx="169.82000000" bidsz="115" bidpx="169.78000000" last="169.78000000" close="0E-8" />
   <symbol name="SANDs" company_name="Sandvik AB" eur_val="34894628.488218162563" vol="1091278" asksz="521" askpx="361.10000000" bidsz="188" bidpx="360.90000000" last="361.00000000" close="0E-8" />
   <symbol name="Gm" company_name="Generali" eur_val="32309789.955000000000" vol="766186" asksz="1308" askpx="42.57000000" bidsz="202" bidpx="42.55000000" last="42.56000000" close="0E-8" />
   <symbol name="ORAp" company_name="Orange SA" eur_val="32175877.355000000000" vol="2346605" asksz="666" askpx="13.82000000" bidsz="1696" bidpx="13.81000000" last="13.81500000" close="0E-8" />
   <symbol name="CABKe" company_name="CaixaBank SA" eur_val="32169568.552500000000" vol="2608161" asksz="399" askpx="12.36500000" bidsz="4410" bidpx="12.36000000" last="12.36000000" close="0E-8" />
   <symbol name="DTEd" company_name="Deutsche Telekom AG" eur_val="32025416.285000000000" vol="1233821" asksz="1959" askpx="26.28000000" bidsz="221" bidpx="26.26000000" last="26.27000000" close="0E-8" />
   <symbol name="ATCOAs" company_name="Atlas Copco AB" eur_val="31606885.927985173418" vol="1723374" asksz="682" askpx="207.90000000" bidsz="615" bidpx="207.80000000" last="207.80000000" close="0E-8" />
   <symbol name="VOLVBs" company_name="Volvo AB" eur_val="31444380.765157532433" vol="1108646" asksz="852" askpx="322.90000000" bidsz="352" bidpx="322.80000000" last="322.85000000" close="0E-8" />
   <symbol name="EBSv" company_name="Erste Group Bank AG" eur_val="31266710.850000000000" vol="264853" asksz="263" askpx="118.90000000" bidsz="391" bidpx="118.80000000" last="118.90000000" close="0E-8" />
   <symbol name="PNDORc" company_name="Pandora A/S" eur_val="30833746.532004548191" vol="288561" asksz="106" askpx="803.20000000" bidsz="121" bidpx="802.60000000" last="803.00000000" close="0E-8" />
   <symbol name="MUV2d" company_name="Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen" eur_val="30126288.550000000000" vol="60784" asksz="34" askpx="498.70000000" bidsz="9" bidpx="498.50000000" last="498.60000000" close="0E-8" />
   <symbol name="STMPAp" company_name="STMicroelectronics NV" eur_val="30094130.915000000000" vol="639016" asksz="95" askpx="46.92000000" bidsz="563" bidpx="46.90000000" last="46.93000000" close="0E-8" />
   <symbol name="WKLa" company_name="Wolters Kluwer NV" eur_val="30014447.780000000000" vol="447602" asksz="62" askpx="68.96000000" bidsz="166" bidpx="68.92000000" last="68.94000000" close="0E-8" />
   <symbol name="KERp" company_name="Kering SA" eur_val="29367285.950800000000" vol="133780" asksz="44" askpx="220.30000000" bidsz="104" bidpx="220.15000000" last="220.20000000" close="0E-8" />
   <symbol name="MTa" company_name="ArcelorMittal SA" eur_val="29311136.970000000000" vol="505495" asksz="1286" askpx="57.52000000" bidsz="19" bidpx="57.50000000" last="57.52000000" close="0E-8" />
   <symbol name="ENGIp" company_name="Engie SA" eur_val="29126568.145000000000" vol="1292828" asksz="2576" askpx="22.80000000" bidsz="1278" bidpx="22.79000000" last="22.79500000" close="0E-8" />
   <symbol name="DSYp" company_name="Dassault Systemes SE" eur_val="28954119.222500000000" vol="1421577" asksz="121" askpx="20.72000000" bidsz="759" bidpx="20.71000000" last="20.72000000" close="0E-8" />
   <symbol name="ABNa" company_name="ABN AMRO Bank NV" eur_val="28460837.055000000000" vol="674398" asksz="807" askpx="42.31000000" bidsz="4" bidpx="42.30000000" last="42.31000000" close="0E-8" />
   <symbol name="TITm" company_name="Telecom Italia SpA/Milano" eur_val="27420938.069500000000" vol="4176555" asksz="1329" askpx="6.66300000" bidsz="2475" bidpx="6.65900000" last="6.66200000" close="0E-8" />
   <symbol name="ABIb" company_name="Anheuser-Busch InBev SA/NV" eur_val="27021625.270000000000" vol="414847" asksz="169" askpx="65.40000000" bidsz="465" bidpx="65.36000000" last="65.37000000" close="0E-8" />
   <symbol name="DGp" company_name="Vinci SA" eur_val="26951457.850000000000" vol="256248" asksz="304" askpx="106.40000000" bidsz="391" bidpx="106.30000000" last="106.35000000" close="0E-8" />
   <symbol name="ASMa" company_name="ASM International NV" eur_val="26920806.800000000000" vol="30176" asksz="3" askpx="887.80000000" bidsz="8" bidpx="887.20000000" last="887.40000000" close="0E-8" />
   <symbol name="ELp" company_name="EssilorLuxottica SA" eur_val="26487308.950000000000" vol="183631" asksz="80" askpx="146.30000000" bidsz="80" bidpx="146.20000000" last="146.27500000" close="0E-8" />
   <symbol name="BMWd" company_name="Bayerische Motoren Werke AG" eur_val="26393292.850000000000" vol="478236" asksz="119" askpx="55.36000000" bidsz="114" bidpx="55.34000000" last="55.34000000" close="0E-8" />
   <symbol name="SWEDAs" company_name="Swedbank AB" eur_val="26241178.916247462713" vol="740007" asksz="436" askpx="404.10000000" bidsz="227" bidpx="403.90000000" last="404.00000000" close="0E-8" />
   <symbol name="SEBAs" company_name="Skandinaviska Enskilda Banken AB" eur_val="25448994.510634542406" vol="1253187" asksz="245" askpx="231.40000000" bidsz="1383" bidpx="231.30000000" last="231.30000000" close="0E-8" />
   <symbol name="BAYNd" company_name="Bayer AG" eur_val="25108129.710000000000" vol="537081" asksz="51" askpx="46.64000000" bidsz="31" bidpx="46.61000000" last="46.60000000" close="0E-8" />
   <symbol name="SHBAs" company_name="Svenska Handelsbanken AB" eur_val="24690316.662253993469" vol="1832636" asksz="740" askpx="153.65000000" bidsz="923" bidpx="153.60000000" last="153.60000000" close="0E-8" />
   <symbol name="BPEm" company_name="BPER Banca SPA" eur_val="24113522.100000000000" vol="1739962" asksz="249" askpx="13.95600000" bidsz="128" bidpx="13.95200000" last="13.95800000" close="0E-8" />
   <symbol name="DHLd" company_name="DHL AG" eur_val="24072949.220000000000" vol="427061" asksz="434" askpx="56.58000000" bidsz="268" bidpx="56.54000000" last="56.56000000" close="0E-8" />
   <symbol name="EQTs" company_name="EQT AB" eur_val="23819480.248874768335" vol="955575" asksz="137" askpx="284.80000000" bidsz="182" bidpx="284.60000000" last="284.70000000" close="0E-8" />
   <symbol name="DSVc" company_name="DSV A/S" eur_val="23446710.086281854057" vol="151061" asksz="115" askpx="1165.50000000" bidsz="68" bidpx="1163.00000000" last="1165.00000000" close="0E-8" />
   <symbol name="URWp" company_name="Unibail-Rodamco-Westfield" eur_val="23389766.210000000000" vol="267590" asksz="60" askpx="88.82000000" bidsz="78" bidpx="88.76000000" last="88.74000000" close="0E-8" />
   <symbol name="BAMIm" company_name="Banco BPM SpA" eur_val="23285096.880000000000" vol="1497254" asksz="1458" askpx="15.66500000" bidsz="835" bidpx="15.65500000" last="15.66500000" close="0E-8" />
   <symbol name="VNAd" company_name="Vonovia SE" eur_val="22657877.677500000000" vol="1351815" asksz="437" askpx="17.01000000" bidsz="436" bidpx="16.99500000" last="17.00000000" close="0E-8" />
   <symbol name="LDOm" company_name="Leonardo SpA" eur_val="22564155.817500000000" vol="463633" asksz="50" askpx="48.68500000" bidsz="8" bidpx="48.64000000" last="48.66000000" close="0E-8" />
   <symbol name="UNAa" company_name="Unilever PLC" eur_val="21836494.150000000000" vol="410502" asksz="285" askpx="53.76000000" bidsz="985" bidpx="53.74000000" last="53.73000000" close="0E-8" />
   <symbol name="ADSd" company_name="adidas AG" eur_val="21790547.225000000000" vol="151813" asksz="140" askpx="145.50000000" bidsz="43" bidpx="145.40000000" last="145.45000000" close="0E-8" />
   <symbol name="BASd" company_name="BASF SE" eur_val="21718627.902500000000" vol="437823" asksz="207" askpx="49.90500000" bidsz="19" bidpx="49.89500000" last="49.89500000" close="0E-8" />
   <symbol name="VIEp" company_name="Veolia Environnement SA" eur_val="21626943.780000000000" vol="712958" asksz="282" askpx="30.65000000" bidsz="368" bidpx="30.64000000" last="30.65000000" close="0E-8" />
   <symbol name="MBGd" company_name="Mercedes-Benz Group AG" eur_val="21130108.640000000000" vol="523945" asksz="8" askpx="40.54000000" bidsz="73" bidpx="40.52000000" last="40.53000000" close="0E-8" />
   <symbol name="AMSe" company_name="Amadeus IT Group SA" eur_val="20976372.420000000000" vol="402704" asksz="337" askpx="53.12000000" bidsz="370" bidpx="53.08000000" last="53.12000000" close="0E-8" />
   <symbol name="NSISBc" company_name="Novonesis Novozymes B" eur_val="20808042.592468731189" vol="374831" asksz="101" askpx="415.70000000" bidsz="189" bidpx="415.40000000" last="415.50000000" close="0E-8" />
   <symbol name="PRXa" company_name="Prosus NV" eur_val="20602003.102500000000" vol="580565" asksz="67" askpx="35.80000000" bidsz="261" bidpx="35.78000000" last="35.79000000" close="0E-8" />
   <symbol name="INVEBs" company_name="Investor AB" eur_val="20540348.382755273144" vol="578477" asksz="330" askpx="404.30000000" bidsz="164" bidpx="404.25000000" last="404.25000000" close="0E-8" />
   <symbol name="STLAMm" company_name="Stellantis NV" eur_val="20427371.510000000000" vol="5289782" asksz="777" askpx="3.89100000" bidsz="663" bidpx="3.88750000" last="3.88830000" close="0E-8" />
   <symbol name="SABe" company_name="Banco de Sabadell SA" eur_val="20356523.031500000000" vol="5706867" asksz="34" askpx="3.57700000" bidsz="2214" bidpx="3.57600000" last="3.57650000" close="0E-8" />
   <symbol name="EVKd" company_name="Evonik Industries AG" eur_val="19855427.550000000000" vol="977423" asksz="797" askpx="20.58000000" bidsz="842" bidpx="20.54000000" last="20.58000000" close="0E-8" />
   <symbol name="PUBp" company_name="Publicis Groupe SA" eur_val="19841915.510000000000" vol="208288" asksz="2" askpx="97.50000000" bidsz="129" bidpx="97.46000000" last="97.48000000" close="0E-8" />
   <symbol name="DHERd" company_name="Delivery Hero SE" eur_val="19253908.240000000000" vol="529745" asksz="354" askpx="36.32000000" bidsz="325" bidpx="36.30000000" last="36.31000000" close="0E-8" />
   <symbol name="DNBo" company_name="DNB Bank ASA" eur_val="19149451.479154244829" vol="668958" asksz="244" askpx="313.60000000" bidsz="366" bidpx="313.50000000" last="313.50000000" close="0E-8" />
   <symbol name="VOW3d" company_name="Volkswagen AG" eur_val="19040151.100000000000" vol="272966" asksz="252" askpx="69.60000000" bidsz="82" bidpx="69.56000000" last="69.58000000" close="0E-8" />
   <symbol name="BGv" company_name="BAWAG Group AG" eur_val="18508150.950000000000" vol="103964" asksz="42" askpx="179.70000000" bidsz="32" bidpx="179.60000000" last="179.60000000" close="0E-8" />
   <symbol name="MAERBc" company_name="AP Moller - Maersk A/S" eur_val="18444179.653534880610" vol="5914" asksz="1" askpx="23390.00000000" bidsz="6" bidpx="23370.00000000" last="23385.00000000" close="0E-8" />
   <symbol name="LEGd" company_name="LEG Immobilien SE" eur_val="17727085.950000000000" vol="390228" asksz="191" askpx="45.90000000" bidsz="185" bidpx="45.86000000" last="45.88000000" close="0E-8" />
   <symbol name="DANSKc" company_name="Danske Bank A/S" eur_val="17621466.784830446124" vol="358680" asksz="111" askpx="367.50000000" bidsz="424" bidpx="367.30000000" last="367.40000000" close="0E-8" />
   <symbol name="MRLe" company_name="Merlin Properties Socimi SA" eur_val="17423044.865000000000" vol="1470080" asksz="800" askpx="12.01000000" bidsz="211" bidpx="11.99000000" last="12.00000000" close="0E-8" />
   <symbol name="BESIa" company_name="BE Semiconductor Industries NV" eur_val="17292769.750000000000" vol="89746" asksz="13" askpx="192.35000000" bidsz="41" bidpx="192.10000000" last="192.25000000" close="0E-8" />
   <symbol name="FREd" company_name="Fresenius SE &amp; Co KGaA" eur_val="17239074.327500000000" vol="391096" asksz="54" askpx="44.51500000" bidsz="44" bidpx="44.48500000" last="44.49000000" close="0E-8" />
   <symbol name="CPRm" company_name="Davide Campari-Milano NV" eur_val="17051100.969000000000" vol="2746726" asksz="1379" askpx="6.22400000" bidsz="466" bidpx="6.22000000" last="6.21420000" close="0E-8" />
   <symbol name="BNp" company_name="Danone SA" eur_val="16668011.670000000000" vol="288528" asksz="558" askpx="58.28000000" bidsz="285" bidpx="58.24000000" last="58.26000000" close="0E-8" />
   <symbol name="SAABBs" company_name="Saab AB" eur_val="16660267.977230606301" vol="297962" asksz="197" askpx="635.00000000" bidsz="5" bidpx="634.70000000" last="634.60000000" close="0E-8" />
   <symbol name="NHYo" company_name="Norsk Hydro ASA" eur_val="16475071.013163326148" vol="2238361" asksz="1979" askpx="79.74000000" bidsz="271" bidpx="79.68000000" last="79.72000000" close="0E-8" />
   <symbol name="AZNs" company_name="AstraZeneca PLC" eur_val="16032017.716882887653" vol="113143" asksz="275" askpx="1612.50000000" bidsz="206" bidpx="1612.00000000" last="1612.50000000" close="0E-8" />
   <symbol name="STMMIm" company_name="STMicroelectronics NV" eur_val="16030525.640000000000" vol="339698" asksz="3" askpx="46.92500000" bidsz="107" bidpx="46.90000000" last="46.92000000" close="0E-8" />
   <symbol name="ELEe" company_name="Endesa SA" eur_val="15925840.945000000000" vol="385249" asksz="168" askpx="41.65000000" bidsz="269" bidpx="41.63000000" last="41.64000000" close="0E-8" />
   <symbol name="ADa" company_name="Koninklijke Ahold Delhaize NV" eur_val="15749664.080000000000" vol="500828" asksz="584" askpx="31.72000000" bidsz="4" bidpx="31.71000000" last="31.71000000" close="0E-8" />
   <symbol name="ERICBs" company_name="Telefonaktiebolaget LM Ericsson" eur_val="15730318.012531991881" vol="1931024" asksz="530" askpx="92.46000000" bidsz="1001" bidpx="92.44000000" last="92.46000000" close="0E-8" />
   <symbol name="ACp" company_name="Accor SA" eur_val="15582119.285000000000" vol="350097" asksz="487" askpx="44.90000000" bidsz="45" bidpx="44.88000000" last="44.90000000" close="0E-8" />
   <symbol name="NNa" company_name="NN Group NV" eur_val="15532230.710000000000" vol="202725" asksz="228" askpx="76.90000000" bidsz="97" bidpx="76.86000000" last="76.88000000" close="0E-8" />
   <symbol name="MONCm" company_name="Moncler SpA" eur_val="15483045.640000000000" vol="351872" asksz="79" askpx="44.22000000" bidsz="74" bidpx="44.20000000" last="44.21000000" close="0E-8" />
   <symbol name="CAp" company_name="Carrefour SA" eur_val="15091969.097500000000" vol="967052" asksz="892" askpx="15.73500000" bidsz="305" bidpx="15.73000000" last="15.73250000" close="0E-8" />
   <symbol name="SAMPOh" company_name="Sampo Oyj" eur_val="14950746.856000000000" vol="1719355" asksz="2000" askpx="8.80600000" bidsz="718" bidpx="8.80200000" last="8.80400000" close="0E-8" />
   <symbol name="HNR1d" company_name="Hannover Rueck SE" eur_val="14656363.600000000000" vol="58817" asksz="133" askpx="250.00000000" bidsz="151" bidpx="249.60000000" last="249.80000000" close="0E-8" />
   <symbol name="FERe" company_name="Ferrovial NV" eur_val="14587083.570000000000" vol="313357" asksz="190" askpx="46.75000000" bidsz="111" bidpx="46.71000000" last="46.73000000" close="0E-8" />
   <symbol name="ENp" company_name="Bouygues SA" eur_val="14524632.215000000000" vol="355139" asksz="362" askpx="41.09000000" bidsz="119" bidpx="41.07000000" last="41.08000000" close="0E-8" />
   <symbol name="ASSABs" company_name="Assa Abloy AB" eur_val="14269720.068837701880" vol="458151" asksz="458" askpx="353.90000000" bidsz="437" bidpx="353.70000000" last="353.80000000" close="0E-8" />
   <symbol name="RNOp" company_name="Renault SA" eur_val="14223252.415000000000" vol="553845" asksz="443" askpx="25.82000000" bidsz="364" bidpx="25.80000000" last="25.82000000" close="0E-8" />
   <symbol name="SY1d" company_name="Symrise AG" eur_val="14205026.220000000000" vol="155822" asksz="110" askpx="92.10000000" bidsz="141" bidpx="92.06000000" last="92.08000000" close="0E-8" />
   <symbol name="DB1d" company_name="Deutsche Boerse AG" eur_val="14024431.150000000000" vol="49055" asksz="131" askpx="288.50000000" bidsz="13" bidpx="288.30000000" last="288.40000000" close="0E-8" />
   <symbol name="SPMm" company_name="Saipem SpA" eur_val="13999702.454500000000" vol="3249968" asksz="546" askpx="4.27900000" bidsz="561" bidpx="4.27500000" last="4.27700000" close="0E-8" />
   <symbol name="CONd" company_name="Continental AG" eur_val="13981283.350000000000" vol="206788" asksz="136" askpx="67.44000000" bidsz="148" bidpx="67.38000000" last="67.42000000" close="0E-8" />
   <symbol name="KBCb" company_name="KBC Group NV" eur_val="13940875.350000000000" vol="109097" asksz="176" askpx="128.55000000" bidsz="10" bidpx="128.50000000" last="128.55000000" close="0E-8" />
   <symbol name="BOLs" company_name="Boliden AB" eur_val="13869188.977142352837" vol="310654" asksz="62" askpx="505.40000000" bidsz="450" bidpx="505.00000000" last="505.30000000" close="0E-8" />
   <symbol name="A5Gi" company_name="AIB Group PLC" eur_val="13857397.755000000000" vol="1230944" asksz="706" askpx="11.31000000" bidsz="469" bidpx="11.28500000" last="11.29000000" close="0E-8" />
   <symbol name="SOIp" company_name="SOITEC" eur_val="13704828.950000000000" vol="87464" asksz="16" askpx="155.70000000" bidsz="63" bidpx="155.55000000" last="155.60000000" close="0E-8" />
   <symbol name="MLp" company_name="Cie Generale des Etablissements Michelin SCA" eur_val="13587601.700000000000" vol="403589" asksz="100" askpx="33.72000000" bidsz="136" bidpx="33.71000000" last="33.71500000" close="0E-8" />
   <symbol name="TKAd" company_name="thyssenkrupp AG" eur_val="13387855.112500000000" vol="941812" asksz="370" askpx="14.01500000" bidsz="65" bidpx="14.00500000" last="14.01000000" close="0E-8" />
   <symbol name="FORTMh" company_name="Fortum Oyj" eur_val="13270423.370000000000" vol="565767" asksz="186" askpx="23.59000000" bidsz="551" bidpx="23.56000000" last="23.57000000" close="0E-8" />
   <symbol name="EPIAs" company_name="Epiroc AB" eur_val="13207596.222751743006" vol="576024" asksz="30" askpx="260.50000000" bidsz="107" bidpx="260.30000000" last="260.40000000" close="0E-8" />
   <symbol name="EOANd" company_name="E.ON SE" eur_val="13192348.392500000000" vol="789625" asksz="1506" askpx="16.86000000" bidsz="897" bidpx="16.85500000" last="16.85500000" close="0E-8" />
   <symbol name="AGNa" company_name="Aegon Ltd" eur_val="13050886.400000000000" vol="1722043" asksz="2908" askpx="7.61200000" bidsz="2177" bidpx="7.60800000" last="7.61100000" close="0E-8" />
   <symbol name="BCPu" company_name="Banco Comercial Portugues SA" eur_val="13041862.293300000000" vol="10947277" asksz="949" askpx="1.19450000" bidsz="1378" bidpx="1.19350000" last="1.19500000" close="0E-8" />
   <symbol name="HEN3d" company_name="Henkel AG &amp; Co KGaA" eur_val="13012735.360000000000" vol="180355" asksz="33" askpx="72.96000000" bidsz="32" bidpx="72.90000000" last="72.92000000" close="0E-8" />
   <symbol name="UMGa" company_name="Universal Music Group NV" eur_val="12826260.677500000000" vol="904619" asksz="340" askpx="14.29500000" bidsz="647" bidpx="14.28500000" last="14.28500000" close="0E-8" />
   <symbol name="CLNXe" company_name="Cellnex Telecom SA" eur_val="12770745.665000000000" vol="576786" asksz="227" askpx="22.31000000" bidsz="594" bidpx="22.29000000" last="22.29500000" close="0E-8" />
   <symbol name="DTGd" company_name="Daimler Truck Holding AG" eur_val="12768712.550000000000" vol="305861" asksz="109" askpx="42.24000000" bidsz="57" bidpx="42.21000000" last="42.27000000" close="0E-8" />
   <symbol name="IDRe" company_name="Indra Sistemas SA" eur_val="12704992.820000000000" vol="218111" asksz="51" askpx="58.92000000" bidsz="30" bidpx="58.88000000" last="58.88000000" close="0E-8" />
   <symbol name="RWEd" company_name="RWE AG" eur_val="12407822.460000000000" vol="211442" asksz="4" askpx="58.82000000" bidsz="507" bidpx="58.80000000" last="58.80000000" close="0E-8" />
   <symbol name="FGRp" company_name="Eiffage SA" eur_val="12406974.335000000000" vol="125061" asksz="73" askpx="100.20000000" bidsz="127" bidpx="100.15000000" last="100.15000000" close="0E-8" />
   <symbol name="HMBs" company_name="H &amp; M Hennes &amp; Mauritz AB" eur_val="11945040.773100344189" vol="851283" asksz="868" askpx="159.75000000" bidsz="973" bidpx="159.65000000" last="159.70000000" close="0E-8" />
   <symbol name="BMEDm" company_name="Banca Mediolanum SpA" eur_val="11742446.545000000000" vol="502009" asksz="1420" askpx="23.72000000" bidsz="1420" bidpx="23.70000000" last="23.71000000" close="0E-8" />
   <symbol name="FROo" company_name="Frontline PLC" eur_val="11725278.126863275696" vol="268475" asksz="50" askpx="477.30000000" bidsz="735" bidpx="477.00000000" last="477.30000000" close="0E-8" />
   <symbol name="ENXp" company_name="Euronext NV" eur_val="11637816.750000000000" vol="73300" asksz="9" askpx="160.70000000" bidsz="221" bidpx="160.60000000" last="160.70000000" close="0E-8" />
   <symbol name="VARo" company_name="Var Energi ASA" eur_val="11485715.535018116773" vol="2488104" asksz="2072" askpx="50.78000000" bidsz="834" bidpx="50.74000000" last="50.77620000" close="0E-8" />
   <symbol name="RIp" company_name="Pernod Ricard SA" eur_val="11330264.820000000000" vol="188681" asksz="5" askpx="60.16000000" bidsz="64" bidpx="60.14000000" last="60.14000000" close="0E-8" />
   <symbol name="HOp" company_name="Thales SA" eur_val="11250645.500000000000" vol="49937" asksz="64" askpx="226.00000000" bidsz="26" bidpx="225.90000000" last="225.90000000" close="0E-8" />
   <symbol name="GMABc" company_name="Genmab A/S" eur_val="11227863.420506989499" vol="36129" asksz="34" askpx="2342.00000000" bidsz="95" bidpx="2341.00000000" last="2340.00000000" close="0E-8" />
   <symbol name="TEFe" company_name="Telefonica SA" eur_val="11197216.621500000000" vol="3395327" asksz="3057" askpx="3.32000000" bidsz="3096" bidpx="3.31800000" last="3.31900000" close="0E-8" />
   <symbol name="SUBCo" company_name="Subsea 7 SA" eur_val="11169083.942576709627" vol="376773" asksz="44" askpx="320.40000000" bidsz="1161" bidpx="320.20000000" last="320.40000000" close="0E-8" />
   <symbol name="ALFAs" company_name="Alfa Laval AB" eur_val="11139815.876798164328" vol="227542" asksz="303" askpx="555.80000000" bidsz="245" bidpx="555.40000000" last="555.80000000" close="0E-8" />
   <symbol name="DSFIRa" company_name="DSM-Firmenich AG" eur_val="11094736.910000000000" vol="114700" asksz="31" askpx="97.18000000" bidsz="121" bidpx="97.14000000" last="97.18000000" close="0E-8" />
   <symbol name="BKTe" company_name="Bankinter SA" eur_val="11041939.732500000000" vol="689314" asksz="11" askpx="16.09500000" bidsz="146" bidpx="16.09000000" last="16.10000000" close="0E-8" />
   <symbol name="EVOs" company_name="Evolution AB" eur_val="10977796.231577089401" vol="156514" asksz="48" askpx="803.60000000" bidsz="182" bidpx="803.20000000" last="803.30000000" close="0E-8" />
   <symbol name="KPNa" company_name="Koninklijke KPN NV" eur_val="10937722.582000000000" vol="2787542" asksz="2980" askpx="3.94000000" bidsz="5511" bidpx="3.93800000" last="3.93850000" close="0E-8" />
   <symbol name="AENAe" company_name="Aena SME SA" eur_val="10914095.520000000000" vol="429329" asksz="675" askpx="25.62000000" bidsz="684" bidpx="25.58000000" last="25.60000000" close="0E-8" />
   <symbol name="TPROm" company_name="Technoprobe SpA" eur_val="10886375.780000000000" vol="325879" asksz="376" askpx="32.96000000" bidsz="200" bidpx="32.92000000" last="32.94000000" close="0E-8" />
   <symbol name="UNIm" company_name="Unipol Assicurazioni SpA" eur_val="10835481.100000000000" vol="408556" asksz="50" askpx="26.58000000" bidsz="2475" bidpx="26.57000000" last="26.59000000" close="0E-8" />
   <symbol name="KOGo" company_name="Kongsberg Gruppen ASA" eur_val="10817869.605100215567" vol="373018" asksz="244" askpx="314.80000000" bidsz="116" bidpx="314.20000000" last="314.40000000" close="0E-8" />
   <symbol name="ATSv" company_name="AT&amp;S Austria Technologie &amp; Systemtechnik AG" eur_val="10754828.900000000000" vol="53161" asksz="9" askpx="199.80000000" bidsz="48" bidpx="199.00000000" last="199.60000000" close="0E-8" />
   <symbol name="CDIp" company_name="Christian Dior SE" eur_val="10736897.000000000000" vol="25910" asksz="21" askpx="416.00000000" bidsz="24" bidpx="415.40000000" last="415.80000000" close="0E-8" />
   <symbol name="AKZAa" company_name="Akzo Nobel NV" eur_val="10593854.140000000000" vol="188577" asksz="181" askpx="56.56000000" bidsz="146" bidpx="56.52000000" last="56.54000000" close="0E-8" />
   <symbol name="AGSb" company_name="Ageas SA/NV" eur_val="10540548.900000000000" vol="144388" asksz="182" askpx="73.65000000" bidsz="358" bidpx="73.55000000" last="73.60000000" close="0E-8" />
   <symbol name="UPMh" company_name="UPM-Kymmene Oyj" eur_val="10490146.830000000000" vol="419538" asksz="99" askpx="25.09000000" bidsz="107" bidpx="25.06000000" last="25.07000000" close="0E-8" />
   <symbol name="TELIAs" company_name="Telia Co AB" eur_val="10469706.049333686347" vol="2724749" asksz="2631" askpx="43.75000000" bidsz="2178" bidpx="43.73000000" last="43.74000000" close="0E-8" />
   <symbol name="ACSe" company_name="ACS Actividades de Construccion y Servicios SA" eur_val="10464207.575000000000" vol="115178" asksz="85" askpx="91.60000000" bidsz="199" bidpx="91.50000000" last="91.55000000" close="0E-8" />
   <symbol name="WRT1Vh" company_name="Wartsila OYJ Abp" eur_val="10451708.905000000000" vol="371599" asksz="112" askpx="28.39000000" bidsz="1" bidpx="28.37000000" last="28.38000000" close="0E-8" />
   <symbol name="ARGXb" company_name="Argenx SE" eur_val="10261771.800000000000" vol="12171" asksz="6" askpx="848.60000000" bidsz="12" bidpx="848.00000000" last="848.40000000" close="0E-8" />
   <symbol name="ALOp" company_name="Alstom SA" eur_val="10260287.897500000000" vol="685187" asksz="264" askpx="15.38000000" bidsz="473" bidpx="15.37000000" last="15.37250000" close="0E-8" />
   <symbol name="HEXABs" company_name="Hexagon AB" eur_val="10199107.972817933104" vol="1175957" asksz="1923" askpx="99.36000000" bidsz="361" bidpx="99.32000000" last="99.34000000" close="0E-8" />
   <symbol name="GALPu" company_name="Galp Energia SGPS SA" eur_val="10090196.625000000000" vol="460082" asksz="579" askpx="21.97000000" bidsz="146" bidpx="21.95000000" last="21.96000000" close="0E-8" />
   <symbol name="SPIEp" company_name="SPIE SA" eur_val="10014064.040000000000" vol="240201" asksz="319" askpx="41.96000000" bidsz="266" bidpx="41.92000000" last="41.94000000" close="0E-8" />
   <symbol name="JMTu" company_name="Jeronimo Martins SGPS SA" eur_val="9851815.330000000000" vol="554738" asksz="641" askpx="17.94000000" bidsz="1033" bidpx="17.93000000" last="17.93500000" close="0E-8" />
   <symbol name="REDe" company_name="Redeia Corp SA" eur_val="9805401.705000000000" vol="668032" asksz="851" askpx="14.81000000" bidsz="488" bidpx="14.80000000" last="14.80500000" close="0E-8" />
   <symbol name="BIRGi" company_name="Bank of Ireland Group PLC" eur_val="9792032.960000000000" vol="514797" asksz="253" askpx="19.13000000" bidsz="1356" bidpx="19.12000000" last="19.13000000" close="0E-8" />
   <symbol name="SKFBs" company_name="SKF AB" eur_val="9781460.303591915983" vol="410993" asksz="17" askpx="270.80000000" bidsz="573" bidpx="270.70000000" last="270.75000000" close="0E-8" />
   <symbol name="FBKm" company_name="FinecoBank Banca Fineco SpA" eur_val="9727198.460000000000" vol="447731" asksz="832" askpx="21.88000000" bidsz="1266" bidpx="21.86000000" last="21.86060000" close="0E-8" />
   <symbol name="NESTEh" company_name="Neste Oyj" eur_val="9663599.265000000000" vol="296518" asksz="127" askpx="32.59000000" bidsz="18" bidpx="32.54000000" last="32.56000000" close="0E-8" />
   <symbol name="KNEBVh" company_name="Kone Oyj" eur_val="9640441.620000000000" vol="189735" asksz="112" askpx="51.16000000" bidsz="192" bidpx="51.14000000" last="51.15000000" close="0E-8" />
   <symbol name="TRNm" company_name="Terna - Rete Elettrica Nazionale" eur_val="9595293.262000000000" vol="1054163" asksz="20" askpx="9.17600000" bidsz="513" bidpx="9.17200000" last="9.17600000" close="0E-8" />
   <symbol name="NDAs" company_name="Nordea Bank Abp" eur_val="9556668.102991792428" vol="558569" asksz="328" askpx="194.90000000" bidsz="1235" bidpx="194.85000000" last="194.90000000" close="0E-8" />
   <symbol name="TEGd" company_name="TAG Immobilien AG" eur_val="9550943.080000000000" vol="880947" asksz="340" askpx="10.94000000" bidsz="832" bidpx="10.91000000" last="10.92000000" close="0E-8" />
   <symbol name="ESSIBs" company_name="Essity AB" eur_val="9548461.799488129909" vol="419464" asksz="423" askpx="259.70000000" bidsz="390" bidpx="259.60000000" last="259.70000000" close="0E-8" />
   <symbol name="NTGYe" company_name="Naturgy Energy Group SA" eur_val="9517128.760000000000" vol="329536" asksz="497" askpx="29.14000000" bidsz="1006" bidpx="29.12000000" last="29.13000000" close="0E-8" />
   <symbol name="EDPu" company_name="EDP SA" eur_val="9485851.101500000000" vol="1978715" asksz="354" askpx="4.82700000" bidsz="1183" bidpx="4.82400000" last="4.82550000" close="0E-8" />
   <symbol name="MTRSs" company_name="Munters Group AB" eur_val="9285068.144912187803" vol="802332" asksz="123" askpx="130.85000000" bidsz="75" bidpx="130.45000000" last="130.80000000" close="0E-8" />
   <symbol name="NIBEBs" company_name="Nibe Industrier AB" eur_val="9219984.586973788721" vol="2323955" asksz="500" askpx="44.77000000" bidsz="1780" bidpx="44.74000000" last="44.75500000" close="0E-8" />
   <symbol name="ASRNLa" company_name="ASR Nederland NV" eur_val="9047397.930000000000" vol="127127" asksz="246" askpx="71.72000000" bidsz="246" bidpx="71.68000000" last="71.68000000" close="0E-8" />
   <symbol name="AKEp" company_name="Arkema SA" eur_val="8966485.100000000000" vol="163357" asksz="416" askpx="55.20000000" bidsz="515" bidpx="55.10000000" last="55.15000000" close="0E-8" />
   <symbol name="HEIAa" company_name="Heineken NV" eur_val="8948938.880000000000" vol="128898" asksz="91" askpx="69.84000000" bidsz="125" bidpx="69.82000000" last="69.82000000" close="0E-8" />
   <symbol name="HUH1Vh" company_name="Huhtamaki Oyj" eur_val="8876735.340000000000" vol="320393" asksz="75" askpx="27.68000000" bidsz="221" bidpx="27.60000000" last="27.62000000" close="0E-8" />
   <symbol name="MTXd" company_name="MTU Aero Engines AG" eur_val="8734885.950000000000" vol="23359" asksz="25" askpx="375.20000000" bidsz="6" bidpx="374.90000000" last="375.10000000" close="0E-8" />
   <symbol name="ATCOBs" company_name="Atlas Copco AB" eur_val="8664919.331921277910" vol="548588" asksz="347" askpx="179.15000000" bidsz="2" bidpx="179.05000000" last="179.10000000" close="0E-8" />
   <symbol name="DIAm" company_name="DiaSorin SpA" eur_val="8619462.900000000000" vol="114667" asksz="10" askpx="74.88000000" bidsz="258" bidpx="74.82000000" last="74.85000000" close="0E-8" />
   <symbol name="LIp" company_name="Klepierre SA" eur_val="8573189.360000000000" vol="247526" asksz="235" askpx="34.92000000" bidsz="487" bidpx="34.88000000" last="34.88000000" close="0E-8" />
   <symbol name="EVDd" company_name="CTS Eventim AG &amp; Co KGaA" eur_val="8555022.625000000000" vol="160180" asksz="50" askpx="54.00000000" bidsz="328" bidpx="53.90000000" last="53.95000000" close="0E-8" />
   <symbol name="ZEALc" company_name="Zealand Pharma A/S" eur_val="8551414.621095578891" vol="259225" asksz="139" askpx="248.60000000" bidsz="111" bidpx="248.20000000" last="248.20000000" close="0E-8" />
   <symbol name="WDPb" company_name="Warehouses De Pauw CVA" eur_val="8467895.980000000000" vol="446487" asksz="441" askpx="19.24000000" bidsz="259" bidpx="19.23000000" last="19.23500000" close="0E-8" />
   <symbol name="TENm" company_name="Tenaris SA" eur_val="8427258.200000000000" vol="345098" asksz="2134" askpx="24.43000000" bidsz="1955" bidpx="24.41000000" last="24.41000000" close="0E-8" />
   <symbol name="AKRBPo" company_name="Aker BP ASA" eur_val="8416810.883823327065" vol="271870" asksz="21" askpx="338.90000000" bidsz="156" bidpx="338.60000000" last="338.80000000" close="0E-8" />
   <symbol name="HOTd" company_name="HOCHTIEF AG" eur_val="8394529.100000000000" vol="21618" asksz="20" askpx="393.00000000" bidsz="59" bidpx="392.60000000" last="392.80000000" close="0E-8" />
   <symbol name="TELo" company_name="Telenor ASA" eur_val="8295779.649589506031" vol="707534" asksz="2036" askpx="128.30000000" bidsz="3175" bidpx="128.20000000" last="128.20000000" close="0E-8" />
   <symbol name="BZUm" company_name="Buzzi SpA" eur_val="8261938.620000000000" vol="220271" asksz="206" askpx="38.00000000" bidsz="290" bidpx="37.95000000" last="37.97900000" close="0E-8" />
   <symbol name="ERFp" company_name="Eurofins Scientific SE" eur_val="8180819.310000000000" vol="109347" asksz="55" askpx="75.30000000" bidsz="8" bidpx="75.28000000" last="75.30000000" close="0E-8" />
   <symbol name="TEL2Bs" company_name="Tele2 AB" eur_val="8151080.145176948195" vol="582344" asksz="200" askpx="158.60000000" bidsz="683" bidpx="158.55000000" last="158.55000000" close="0E-8" />
   <symbol name="AALBa" company_name="Aalberts NV" eur_val="8042612.100000000000" vol="188121" asksz="463" askpx="42.86000000" bidsz="562" bidpx="42.82000000" last="42.84000000" close="0E-8" />
   <symbol name="BCm" company_name="Brunello Cucinelli SpA" eur_val="8036255.000000000000" vol="99689" asksz="28" askpx="81.28000000" bidsz="18" bidpx="81.24000000" last="81.20000000" close="0E-8" />
   <symbol name="G24d" company_name="Scout24 SE" eur_val="7925558.350000000000" vol="117536" asksz="251" askpx="69.00000000" bidsz="268" bidpx="68.90000000" last="68.95000000" close="0E-8" />
   <symbol name="BEId" company_name="Beiersdorf AG" eur_val="7899452.950000000000" vol="103818" asksz="37" askpx="76.82000000" bidsz="156" bidpx="76.78000000" last="76.82000000" close="0E-8" />
   <symbol name="NDAd" company_name="Aurubis AG" eur_val="7884640.000000000000" vol="50534" asksz="30" askpx="154.50000000" bidsz="74" bidpx="154.40000000" last="154.40000000" close="0E-8" />
   <symbol name="CSGa" company_name="CSG NV" eur_val="7708965.540000000000" vol="542082" asksz="178" askpx="14.27600000" bidsz="156" bidpx="14.26000000" last="14.27800000" close="0E-8" />
   <symbol name="COLOBc" company_name="Coloplast A/S" eur_val="7695512.995786235034" vol="139361" asksz="56" askpx="421.00000000" bidsz="65" bidpx="420.60000000" last="420.70000000" close="0E-8" />
   <symbol name="PIRCm" company_name="Pirelli &amp; C SpA" eur_val="7676578.770000000000" vol="1141442" asksz="597" askpx="6.70000000" bidsz="5418" bidpx="6.68000000" last="6.69250000" close="0E-8" />
   <symbol name="FCTm" company_name="Fincantieri SpA" eur_val="7642424.332500000000" vol="621581" asksz="2" askpx="12.55500000" bidsz="233" bidpx="12.53000000" last="12.54500000" close="0E-8" />
   <symbol name="BVIp" company_name="Bureau Veritas SA" eur_val="7586395.155000000000" vol="285684" asksz="414" askpx="26.86000000" bidsz="105" bidpx="26.84000000" last="26.84000000" close="0E-8" />
   <symbol name="LTMCm" company_name="Lottomatica Group Spa" eur_val="7576163.870000000000" vol="297777" asksz="221" askpx="25.61000000" bidsz="117" bidpx="25.59000000" last="25.59000000" close="0E-8" />
   <symbol name="HAGd" company_name="Hensoldt AG" eur_val="7532269.480000000000" vol="96957" asksz="50" askpx="78.10000000" bidsz="23" bidpx="77.92000000" last="77.94000000" close="0E-8" />
   <symbol name="R3NKd" company_name="RENK Group AG" eur_val="7412692.075000000000" vol="200960" asksz="50" askpx="37.56500000" bidsz="59" bidpx="37.44500000" last="37.45000000" close="0E-8" />
   <symbol name="AMp" company_name="Dassault Aviation SA" eur_val="7381837.000000000000" vol="25931" asksz="96" askpx="284.80000000" bidsz="37" bidpx="284.40000000" last="284.60000000" close="0E-8" />
   <symbol name="CARLBc" company_name="Carlsberg AS" eur_val="7380645.388268343255" vol="65005" asksz="6" askpx="853.40000000" bidsz="40" bidpx="852.80000000" last="853.20000000" close="0E-8" />
   <symbol name="TRYGc" company_name="Tryg A/S" eur_val="7379470.075580228747" vol="394686" asksz="229" askpx="141.00000000" bidsz="1011" bidpx="140.90000000" last="140.95000000" close="0E-8" />
   <symbol name="OMVv" company_name="OMV AG" eur_val="7344521.900000000000" vol="104525" asksz="302" askpx="70.60000000" bidsz="206" bidpx="70.50000000" last="70.55000000" close="0E-8" />
   <symbol name="IGm" company_name="Italgas SpA" eur_val="7329082.321000000000" vol="880886" asksz="53" askpx="8.35600000" bidsz="515" bidpx="8.35000000" last="8.35400000" close="0E-8" />
   <symbol name="STERVh" company_name="Stora Enso Oyj" eur_val="7316376.112500000000" vol="718834" asksz="2000" askpx="10.24500000" bidsz="1000" bidpx="10.23500000" last="10.24000000" close="0E-8" />
   <symbol name="CVCa" company_name="CVC Capital Partners PLC" eur_val="7203220.945000000000" vol="585581" asksz="342" askpx="12.55000000" bidsz="1753" bidpx="12.53000000" last="12.54000000" close="0E-8" />
   <symbol name="YARo" company_name="Yara International ASA" eur_val="7182658.083749942668" vol="188932" asksz="116" askpx="414.90000000" bidsz="24" bidpx="414.60000000" last="414.70000000" close="0E-8" />
   <symbol name="UCBb" company_name="UCB SA" eur_val="7091851.650000000000" vol="34818" asksz="47" askpx="205.00000000" bidsz="109" bidpx="204.80000000" last="204.90000000" close="0E-8" />
   <symbol name="MICCa" company_name="Magnum Ice Cream Co NV/The" eur_val="7081199.143000000000" vol="461548" asksz="149" askpx="15.31200000" bidsz="131" bidpx="15.29400000" last="15.30000000" close="0E-8" />
   <symbol name="TEPp" company_name="Teleperformance SE" eur_val="7058864.770000000000" vol="100016" asksz="2" askpx="71.94000000" bidsz="35" bidpx="71.90000000" last="71.94000000" close="0E-8" />
   <symbol name="ZALd" company_name="Zalando SE" eur_val="7054008.895000000000" vol="316394" asksz="610" askpx="22.54000000" bidsz="139" bidpx="22.52000000" last="22.53000000" close="0E-8" />
   <symbol name="NKTc" company_name="NKT A/S" eur_val="7006376.496555414354" vol="60210" asksz="18" askpx="868.00000000" bidsz="30" bidpx="867.00000000" last="867.50000000" close="0E-8" />
   <symbol name="MRKd" company_name="Merck KGaA" eur_val="7004807.375000000000" vol="51445" asksz="72" askpx="137.00000000" bidsz="251" bidpx="136.90000000" last="136.95000000" close="0E-8" />
   <symbol name="FTKd" company_name="flatexDEGIRO SE" eur_val="7004481.280000000000" vol="243948" asksz="342" askpx="28.68000000" bidsz="140" bidpx="28.64000000" last="28.67000000" close="0E-8" />
   <symbol name="KBXd" company_name="Knorr-Bremse AG" eur_val="6954570.650000000000" vol="67991" asksz="142" askpx="102.30000000" bidsz="138" bidpx="102.20000000" last="102.30000000" close="0E-8" />
   <symbol name="DEMANc" company_name="Demant A/S" eur_val="6936390.983880676878" vol="166870" asksz="299" askpx="316.00000000" bidsz="637" bidpx="315.60000000" last="315.80000000" close="0E-8" />
   <symbol name="RENa" company_name="RELX PLC" eur_val="6921618.330000000000" vol="239717" asksz="559" askpx="29.58000000" bidsz="559" bidpx="29.56000000" last="29.58000000" close="0E-8" />
   <symbol name="PHIAa" company_name="Koninklijke Philips NV" eur_val="6909619.665000000000" vol="323161" asksz="110" askpx="21.56000000" bidsz="236" bidpx="21.55000000" last="21.55000000" close="0E-8" />
   <symbol name="GFCp" company_name="Gecina SA" eur_val="6846707.400000000000" vol="112744" asksz="5" askpx="61.10000000" bidsz="163" bidpx="61.05000000" last="61.07500000" close="0E-8" />
   <symbol name="RBIv" company_name="Raiffeisen Bank International AG" eur_val="6783194.075000000000" vol="112252" asksz="33" askpx="60.65000000" bidsz="279" bidpx="60.55000000" last="60.60000000" close="0E-8" />
   <symbol name="AYVp" company_name="Ayvens SA" eur_val="6783180.090000000000" vol="735083" asksz="765" askpx="9.25000000" bidsz="392" bidpx="9.23500000" last="9.24250000" close="0E-8" />
   <symbol name="GTTp" company_name="Gaztransport Et Technigaz SA" eur_val="6725528.200000000000" vol="32215" asksz="44" askpx="209.00000000" bidsz="46" bidpx="208.80000000" last="208.90000000" close="0E-8" />
   <symbol name="AMUNp" company_name="Amundi SA" eur_val="6610017.400000000000" vol="74189" asksz="125" askpx="89.75000000" bidsz="69" bidpx="89.60000000" last="89.70000000" close="0E-8" />
   <symbol name="ENGe" company_name="Enagas SA" eur_val="6464704.380000000000" vol="394967" asksz="709" askpx="16.53000000" bidsz="1950" bidpx="16.51000000" last="16.52000000" close="0E-8" />
   <symbol name="NODo" company_name="Nordic Semiconductor ASA" eur_val="6430034.334724579186" vol="378525" asksz="10" askpx="187.50000000" bidsz="1674" bidpx="187.30000000" last="187.40000000" close="0E-8" />
   <symbol name="KRXi" company_name="Kingspan Group PLC" eur_val="6405017.325000000000" vol="63313" asksz="69" askpx="102.20000000" bidsz="109" bidpx="102.00000000" last="102.10000000" close="0E-8" />
   <symbol name="SWp" company_name="Sodexo SA" eur_val="6383040.450000000000" vol="116279" asksz="277" askpx="55.00000000" bidsz="485" bidpx="54.95000000" last="54.97500000" close="0E-8" />
   <symbol name="SOPp" company_name="Sopra Steria Group" eur_val="6264150.650000000000" vol="38383" asksz="28" askpx="170.10000000" bidsz="22" bidpx="169.50000000" last="169.85000000" close="0E-8" />
   <symbol name="METSOh" company_name="Metso Oyj" eur_val="6243470.015000000000" vol="372804" asksz="526" askpx="16.74000000" bidsz="239" bidpx="16.69000000" last="16.73000000" close="0E-8" />
   <symbol name="FMEd" company_name="Fresenius Medical Care AG" eur_val="6182324.355000000000" vol="156394" asksz="239" askpx="39.79000000" bidsz="70" bidpx="39.78000000" last="39.78000000" close="0E-8" />
   <symbol name="TRELBs" company_name="Trelleborg AB" eur_val="6157651.425293442768" vol="158898" asksz="160" askpx="441.40000000" bidsz="453" bidpx="440.80000000" last="441.10000000" close="0E-8" />
   <symbol name="EXOa" company_name="EXOR NV" eur_val="6123343.925000000000" vol="89475" asksz="129" askpx="69.10000000" bidsz="160" bidpx="69.05000000" last="69.05000000" close="0E-8" />
   <symbol name="AUTOo" company_name="AutoStore Holdings Ltd" eur_val="6061137.157271935055" vol="4207339" asksz="2324" askpx="16.19000000" bidsz="851" bidpx="16.17000000" last="16.16000000" close="0E-8" />
   <symbol name="SHLd" company_name="Siemens Healthineers AG" eur_val="6004048.885000000000" vol="159202" asksz="195" askpx="38.07000000" bidsz="142" bidpx="38.06000000" last="38.04500000" close="0E-8" />
   <symbol name="COVp" company_name="Covivio SA/France" eur_val="5976695.500000000000" vol="136102" asksz="131" askpx="44.36000000" bidsz="163" bidpx="44.30000000" last="44.32000000" close="0E-8" />
   <symbol name="EDENp" company_name="Edenred SE" eur_val="5955136.810000000000" vol="218918" asksz="239" askpx="27.37000000" bidsz="3" bidpx="27.33000000" last="27.36000000" close="0E-8" />
   <symbol name="AKERo" company_name="Aker ASA" eur_val="5915911.113149566573" vol="46973" asksz="89" askpx="1376.00000000" bidsz="92" bidpx="1374.00000000" last="1374.00000000" close="0E-8" />
   <symbol name="MOWIo" company_name="Mowi ASA" eur_val="5753978.544237031601" vol="307992" asksz="538" askpx="203.60000000" bidsz="367" bidpx="203.40000000" last="203.40000000" close="0E-8" />
   <symbol name="SCABs" company_name="Svenska Cellulosa AB SCA" eur_val="5752877.078369075986" vol="539918" asksz="1202" askpx="121.75000000" bidsz="1375" bidpx="121.65000000" last="121.70000000" close="0E-8" />
   <symbol name="UNIe" company_name="Unicaja Banco SA" eur_val="5746293.456000000000" vol="1654697" asksz="1784" askpx="3.48800000" bidsz="1079" bidpx="3.48600000" last="3.48600000" close="0E-8" />
   <symbol name="NDX1d" company_name="Nordex SE" eur_val="5728699.980000000000" vol="148046" asksz="4" askpx="38.72000000" bidsz="40" bidpx="38.66000000" last="38.68000000" close="0E-8" />
   <symbol name="AIXAd" company_name="AIXTRON SE" eur_val="5712924.690000000000" vol="155978" asksz="95" askpx="36.08000000" bidsz="9" bidpx="36.02000000" last="36.05000000" close="0E-8" />
   <symbol name="SAVEs" company_name="Nordnet AB publ" eur_val="5680433.483364222046" vol="188198" asksz="163" askpx="345.20000000" bidsz="3" bidpx="344.80000000" last="345.00000000" close="0E-8" />
   <symbol name="SBMOa" company_name="SBM Offshore NV" eur_val="5675590.680000000000" vol="163929" asksz="14" askpx="34.46000000" bidsz="532" bidpx="34.44000000" last="34.44000000" close="0E-8" />
   <symbol name="AZMm" company_name="Azimut Holding SpA" eur_val="5664332.520000000000" vol="146753" asksz="54" askpx="38.82000000" bidsz="208" bidpx="38.79000000" last="38.81000000" close="0E-8" />
   <symbol name="TLXd" company_name="Talanx AG" eur_val="5399918.000000000000" vol="46564" asksz="51" askpx="116.70000000" bidsz="43" bidpx="116.60000000" last="116.70000000" close="0E-8" />
   <symbol name="RXLp" company_name="Rexel SA" eur_val="5353117.335000000000" vol="153538" asksz="193" askpx="34.87000000" bidsz="159" bidpx="34.85000000" last="34.86000000" close="0E-8" />
   <symbol name="SRGm" company_name="Snam SpA" eur_val="5350704.942000000000" vol="967064" asksz="2439" askpx="5.56400000" bidsz="2918" bidpx="5.56000000" last="5.56200000" close="0E-8" />
   <symbol name="AMDd" company_name="Advanced Micro Devices Inc" eur_val="5241236.100000000000" vol="9555" asksz="81" askpx="543.80000000" bidsz="124" bidpx="543.20000000" last="543.50000000" close="0E-8" />
   <symbol name="VKp" company_name="Vallourec SACA" eur_val="5230614.210000000000" vol="288610" asksz="112" askpx="17.94000000" bidsz="500" bidpx="17.91000000" last="17.92750000" close="0E-8" />
   <symbol name="GETIBs" company_name="Getinge AB" eur_val="5206017.977230606301" vol="238711" asksz="119" askpx="250.10000000" bidsz="566" bidpx="249.90000000" last="250.00000000" close="0E-8" />
   <symbol name="NEXp" company_name="Nexans SA" eur_val="5138544.500000000000" vol="38808" asksz="115" askpx="132.00000000" bidsz="40" bidpx="131.80000000" last="131.90000000" close="0E-8" />
   <symbol name="IPNp" company_name="Ipsen SA" eur_val="5104369.850000000000" vol="35881" asksz="1" askpx="142.10000000" bidsz="101" bidpx="142.00000000" last="142.02560000" close="0E-8" />
   <symbol name="HAFNIo" company_name="Hafnia Ltd" eur_val="5072472.455625372655" vol="594963" asksz="1288" askpx="92.50000000" bidsz="1214" bidpx="92.40000000" last="92.45000000" close="0E-8" />
   <symbol name="JYSKc" company_name="Jyske Bank A/S" eur_val="5038409.069627449669" vol="34766" asksz="50" askpx="1089.00000000" bidsz="130" bidpx="1087.00000000" last="1087.00000000" close="0E-8" />
   <symbol name="RECm" company_name="Recordati Industria Chimica e Farmaceutica SpA" eur_val="5024069.775000000000" vol="95096" asksz="4284" askpx="52.85000000" bidsz="5037" bidpx="52.80000000" last="52.82500000" close="0E-8" />
   <symbol name="RYAi" company_name="Ryanair Holdings PLC" eur_val="5005595.775000000000" vol="213981" asksz="112" askpx="23.55000000" bidsz="106" bidpx="23.53000000" last="23.54500000" close="0E-8" />
   <symbol name="P911d" company_name="Dr Ing hc F Porsche AG" eur_val="5001138.205000000000" vol="111313" asksz="43" askpx="45.06000000" bidsz="51" bidpx="44.98000000" last="45.00500000" close="0E-8" />
   <symbol name="RANDa" company_name="Randstad NV" eur_val="4965118.140000000000" vol="141694" asksz="54" askpx="35.85000000" bidsz="54" bidpx="35.81000000" last="35.80000000" close="0E-8" />
   <symbol name="ORSTEc" company_name="Orsted AS" eur_val="4957491.355093304796" vol="276434" asksz="45" askpx="134.65000000" bidsz="429" bidpx="134.50000000" last="134.55000000" close="0E-8" />
   <symbol name="INDUCs" company_name="Industrivarden AB" eur_val="4887060.038831524137" vol="106237" asksz="72" askpx="524.00000000" bidsz="53" bidpx="523.60000000" last="523.80000000" close="0E-8" />
   <symbol name="CASTs" company_name="Castellum AB" eur_val="4826823.982878827994" vol="441605" asksz="164" askpx="125.25000000" bidsz="120" bidpx="125.05000000" last="125.12500000" close="0E-8" />
   <symbol name="BIMp" company_name="BioMerieux" eur_val="4814614.000000000000" vol="61951" asksz="4" askpx="78.35000000" bidsz="75" bidpx="78.30000000" last="78.35000000" close="0E-8" />
   <symbol name="WAFd" company_name="Siltronic AG" eur_val="4714193.450000000000" vol="58611" asksz="38" askpx="79.05000000" bidsz="17" bidpx="78.85000000" last="78.85000000" close="0E-8" />
   <symbol name="REYm" company_name="Reply SpA" eur_val="4699331.750000000000" vol="40697" asksz="21" askpx="120.40000000" bidsz="7" bidpx="120.20000000" last="120.30000000" close="0E-8" />
   <symbol name="SRT3d" company_name="Sartorius AG" eur_val="4650863.000000000000" vol="18065" asksz="13" askpx="258.10000000" bidsz="20" bidpx="257.80000000" last="257.90000000" close="0E-8" />
   <symbol name="BOLp" company_name="Bollore SE" eur_val="4605994.158000000000" vol="1252237" asksz="1762" askpx="3.73000000" bidsz="777" bidpx="3.72400000" last="3.72600000" close="0E-8" />
   <symbol name="BC8d" company_name="Bechtle AG" eur_val="4567498.190000000000" vol="132395" asksz="121" askpx="35.42000000" bidsz="172" bidpx="35.30000000" last="35.32000000" close="0E-8" />
   <symbol name="LHAd" company_name="Deutsche Lufthansa AG" eur_val="4552866.191000000000" vol="595434" asksz="257" askpx="7.67600000" bidsz="160" bidpx="7.67000000" last="7.67200000" close="0E-8" />
   <symbol name="G1Ad" company_name="GEA Group AG" eur_val="4546474.850000000000" vol="69139" asksz="37" askpx="66.25000000" bidsz="159" bidpx="66.20000000" last="66.20000000" close="0E-8" />
   <symbol name="SSABBs" company_name="SSAB AB" eur_val="4537288.819609919689" vol="510045" asksz="429" askpx="100.50000000" bidsz="179" bidpx="100.40000000" last="100.45000000" close="0E-8" />
   <symbol name="ADPp" company_name="Aeroports de Paris SA" eur_val="4367905.750000000000" vol="41283" asksz="24" askpx="106.50000000" bidsz="95" bidpx="106.40000000" last="106.35000000" close="0E-8" />
   <symbol name="KITo" company_name="Kitron ASA" eur_val="4355049.433564188414" vol="465834" asksz="1034" askpx="102.70000000" bidsz="566" bidpx="102.40000000" last="102.55000000" close="0E-8" />
   <symbol name="ANAe" company_name="Acciona SA" eur_val="4323836.300000000000" vol="20649" asksz="26" askpx="209.60000000" bidsz="26" bidpx="209.20000000" last="209.40000000" close="0E-8" />
   <symbol name="ABBs" company_name="ABB Ltd" eur_val="4238587.476833465714" vol="50088" asksz="28" askpx="962.80000000" bidsz="529" bidpx="962.20000000" last="962.00000000" close="0E-8" />
   <symbol name="IAGe" company_name="International Consolidated Airlines Group SA" eur_val="4217489.647000000000" vol="830299" asksz="1059" askpx="5.13000000" bidsz="2739" bidpx="5.12600000" last="5.12800000" close="0E-8" />
   <symbol name="COLRb" company_name="Colruyt Group N.V" eur_val="4213469.510000000000" vol="117612" asksz="158" askpx="36.00000000" bidsz="116" bidpx="35.94000000" last="35.97000000" close="0E-8" />
   <symbol name="TEp" company_name="Technip Energies NV" eur_val="4168343.810000000000" vol="146773" asksz="345" askpx="28.44000000" bidsz="200" bidpx="28.40000000" last="28.42000000" close="0E-8" />
   <symbol name="ORKo" company_name="Orkla ASA" eur_val="4152156.198688253910" vol="494573" asksz="301" askpx="92.35000000" bidsz="1039" bidpx="92.30000000" last="92.30000000" close="0E-8" />
   <symbol name="DWSd" company_name="DWS Group GmbH &amp; Co KGaA" eur_val="4148282.150000000000" vol="59789" asksz="87" askpx="69.80000000" bidsz="78" bidpx="69.75000000" last="69.75000000" close="0E-8" />
   <symbol name="DIMp" company_name="Sartorius Stedim Biotech" eur_val="4118481.100000000000" vol="19431" asksz="58" askpx="212.60000000" bidsz="55" bidpx="212.20000000" last="212.30000000" close="0E-8" />
   <symbol name="KESKBh" company_name="Kesko Oyj" eur_val="4099522.030000000000" vol="178110" asksz="83" askpx="23.16000000" bidsz="295" bidpx="23.12000000" last="23.14000000" close="0E-8" />
   <symbol name="WIEv" company_name="Wienerberger AG" eur_val="4093119.390000000000" vol="240962" asksz="1147" askpx="17.21000000" bidsz="9" bidpx="17.17000000" last="17.19500000" close="0E-8" />
   <symbol name="KGXd" company_name="KION Group AG" eur_val="4070609.880000000000" vol="104386" asksz="25" askpx="39.21000000" bidsz="51" bidpx="39.17000000" last="39.21000000" close="0E-8" />
   <symbol name="MTEd" company_name="Micron Technology Inc" eur_val="4001958.950000000000" vol="4249" asksz="16" askpx="936.90000000" bidsz="19" bidpx="935.10000000" last="937.20000000" close="0E-8" />
   <symbol name="VALMTh" company_name="Valmet Oyj" eur_val="3952824.520000000000" vol="141740" asksz="262" askpx="28.04000000" bidsz="286" bidpx="28.00000000" last="28.00000000" close="0E-8" />
   <symbol name="LIFCBs" company_name="Lifco AB" eur_val="3950400.873709293090" vol="141301" asksz="125" askpx="319.20000000" bidsz="176" bidpx="318.80000000" last="319.00000000" close="0E-8" />
   <symbol name="INWm" company_name="Infrastrutture Wireless Italiane SpA" eur_val="3932905.852500000000" vol="613447" asksz="1356" askpx="6.45500000" bidsz="813" bidpx="6.44500000" last="6.45000000" close="0E-8" />
   <symbol name="VSUREs" company_name="Verisure PLC" eur_val="3929558.099000000000" vol="480768" asksz="2213" askpx="8.25000000" bidsz="272" bidpx="8.23400000" last="8.24400000" close="0E-8" />
   <symbol name="FDRe" company_name="Fluidra SA" eur_val="3911966.800000000000" vol="224827" asksz="297" askpx="17.58000000" bidsz="295" bidpx="17.55000000" last="17.57000000" close="0E-8" />
   <symbol name="ELUXBs" company_name="Electrolux AB" eur_val="3909998.352307828082" vol="1753208" asksz="270" askpx="25.53000000" bidsz="867" bidpx="25.49000000" last="25.51000000" close="0E-8" />
   <symbol name="VOEv" company_name="voestalpine AG" eur_val="3864991.640000000000" vol="87464" asksz="30" askpx="44.40000000" bidsz="250" bidpx="44.22000000" last="44.36000000" close="0E-8" />
   <symbol name="AG1d" company_name="Auto1 Group SE" eur_val="3831594.135000000000" vol="219469" asksz="200" askpx="17.83000000" bidsz="119" bidpx="17.72000000" last="17.74000000" close="0E-8" />
   <symbol name="AFp" company_name="Air France-KLM" eur_val="3792427.470000000000" vol="327746" asksz="282" askpx="11.63000000" bidsz="135" bidpx="11.62000000" last="11.62500000" close="0E-8" />
   <symbol name="AEDb" company_name="Aedifica SA" eur_val="3765788.525000000000" vol="60097" asksz="135" askpx="63.05000000" bidsz="134" bidpx="63.00000000" last="63.00000000" close="0E-8" />
   <symbol name="SKABs" company_name="Skanska AB" eur_val="3746518.241990998147" vol="154729" asksz="360" askpx="276.20000000" bidsz="556" bidpx="276.00000000" last="276.10000000" close="0E-8" />
   <symbol name="IMCDa" company_name="IMCD NV" eur_val="3727697.410000000000" vol="38830" asksz="26" askpx="97.24000000" bidsz="3" bidpx="97.14000000" last="97.16000000" close="0E-8" />
   <symbol name="COLe" company_name="Colonial SFL Socimi SA" eur_val="3727379.118000000000" vol="767087" asksz="655" askpx="4.91000000" bidsz="568" bidpx="4.90600000" last="4.90800000" close="0E-8" />
   <symbol name="GNc" company_name="GN Store Nord AS" eur_val="3718481.957728580028" vol="254175" asksz="284" askpx="109.90000000" bidsz="187" bidpx="109.70000000" last="109.85000000" close="0E-8" />
   <symbol name="A2Am" company_name="A2A SpA" eur_val="3700012.931500000000" vol="1654387" asksz="545" askpx="2.24700000" bidsz="6729" bidpx="2.24600000" last="2.24600000" close="0E-8" />
   <symbol name="SECUBs" company_name="Securitas AB" eur_val="3690811.618568528815" vol="274057" asksz="366" askpx="154.10000000" bidsz="786" bidpx="153.90000000" last="154.10000000" close="0E-8" />
   <symbol name="BAMNBa" company_name="Koninklijke BAM Groep NV" eur_val="3686511.690000000000" vol="293788" asksz="96" askpx="12.59000000" bidsz="1036" bidpx="12.56000000" last="12.57500000" close="0E-8" />
   <symbol name="ELISAh" company_name="Elisa Oyj" eur_val="3674353.450000000000" vol="101547" asksz="119" askpx="36.40000000" bidsz="260" bidpx="36.36000000" last="36.36000000" close="0E-8" />
   <symbol name="KRZi" company_name="Kerry Group PLC" eur_val="3660867.400000000000" vol="43236" asksz="76" askpx="85.35000000" bidsz="76" bidpx="85.20000000" last="85.25000000" close="0E-8" />
   <symbol name="SCRp" company_name="SCOR SE" eur_val="3649750.080000000000" vol="116841" asksz="593" askpx="31.26000000" bidsz="510" bidpx="31.22000000" last="31.24000000" close="0E-8" />
   <symbol name="BALDBs" company_name="Fastighets AB Balder" eur_val="3636496.627393875210" vol="877540" asksz="250" askpx="47.64000000" bidsz="1225" bidpx="47.53000000" last="47.53000000" close="0E-8" />
   <symbol name="HOLMBs" company_name="Holmen AB" eur_val="3628267.937516547524" vol="126012" asksz="165" askpx="328.80000000" bidsz="546" bidpx="328.40000000" last="328.60000000" close="0E-8" />
   <symbol name="ATEp" company_name="Alten SA" eur_val="3621889.450000000000" vol="45246" asksz="106" askpx="83.15000000" bidsz="5" bidpx="83.00000000" last="83.05000000" close="0E-8" />
   <symbol name="GL9i" company_name="Glanbia PLC" eur_val="3620569.715000000000" vol="187886" asksz="298" askpx="19.37000000" bidsz="121" bidpx="19.33000000" last="19.37000000" close="0E-8" />
   <symbol name="BNRd" company_name="Brenntag SE" eur_val="3620029.360000000000" vol="61227" asksz="24" askpx="59.58000000" bidsz="93" bidpx="59.54000000" last="59.58000000" close="0E-8" />
   <symbol name="BEIJBs" company_name="Beijer Ref AB" eur_val="3600051.266437207660" vol="276595" asksz="385" askpx="147.70000000" bidsz="503" bidpx="147.50000000" last="147.60000000" close="0E-8" />
   <symbol name="AMPm" company_name="Amplifon SpA" eur_val="3592848.852500000000" vol="298830" asksz="398" askpx="12.05500000" bidsz="44" bidpx="12.04500000" last="12.05000000" close="0E-8" />
   <symbol name="AZAs" company_name="Avanza Bank Holding AB" eur_val="3591750.931074044656" vol="105982" asksz="33" askpx="387.40000000" bidsz="136" bidpx="387.00000000" last="387.10000000" close="0E-8" />
   <symbol name="DEZd" company_name="Deutz AG" eur_val="3584760.315000000000" vol="323006" asksz="118" askpx="11.08000000" bidsz="23" bidpx="11.06000000" last="11.06000000" close="0E-8" />
   <symbol name="KCRh" company_name="Konecranes Oyj" eur_val="3543254.900000000000" vol="115517" asksz="224" askpx="30.84000000" bidsz="44" bidpx="30.80000000" last="30.81000000" close="0E-8" />
   <symbol name="NEMd" company_name="Nemetschek SE" eur_val="3542328.125000000000" vol="57994" asksz="44" askpx="62.80000000" bidsz="11" bidpx="62.70000000" last="62.75000000" close="0E-8" />
   <symbol name="NEXIm" company_name="Nexi SpA" eur_val="3527694.187000000000" vol="860358" asksz="2653" askpx="4.14400000" bidsz="30" bidpx="4.14100000" last="4.14300000" close="0E-8" />
   <symbol name="QIAd" company_name="QIAGEN NV" eur_val="3520109.107500000000" vol="91051" asksz="109" askpx="39.06000000" bidsz="111" bidpx="39.04500000" last="39.05000000" close="0E-8" />
   <symbol name="SZGd" company_name="Salzgitter AG" eur_val="3508730.735000000000" vol="71296" asksz="81" askpx="48.38000000" bidsz="731" bidpx="48.24000000" last="48.44000000" close="0E-8" />
   <symbol name="SCYRe" company_name="Sacyr SA" eur_val="3494110.278000000000" vol="897392" asksz="1613" askpx="3.90400000" bidsz="4370" bidpx="3.90000000" last="3.90200000" close="0E-8" />
   <symbol name="PUMd" company_name="Puma SE" eur_val="3445781.850000000000" vol="153003" asksz="547" askpx="22.69000000" bidsz="825" bidpx="22.67000000" last="22.68000000" close="0E-8" />
   <symbol name="RBREWc" company_name="Royal Unibrew A/S" eur_val="3430882.803825831048" vol="63015" asksz="72" askpx="409.80000000" bidsz="156" bidpx="409.40000000" last="409.60000000" close="0E-8" />
   <symbol name="PUIGe" company_name="Puig Brands SA" eur_val="3374560.920000000000" vol="189330" asksz="591" askpx="17.99000000" bidsz="691" bidpx="17.97000000" last="17.98000000" close="0E-8" />
   <symbol name="8TRAd" company_name="Traton SE" eur_val="3368412.420000000000" vol="96997" asksz="138" askpx="34.96000000" bidsz="600" bidpx="34.84000000" last="34.92000000" close="0E-8" />
   <symbol name="ISSc" company_name="ISS A/S" eur_val="3362807.705170222728" vol="88730" asksz="105" askpx="285.80000000" bidsz="103" bidpx="285.40000000" last="286.20000000" close="0E-8" />
   <symbol name="AAKs" company_name="AAK AB" eur_val="3361933.223016503398" vol="207483" asksz="156" askpx="185.20000000" bidsz="280" bidpx="185.00000000" last="185.10000000" close="0E-8" />
   <symbol name="VOLCBs" company_name="Volvo Car AB" eur_val="3335037.627526255406" vol="2429007" asksz="1278" askpx="15.54000000" bidsz="511" bidpx="15.52500000" last="15.53500000" close="0E-8" />
   <symbol name="SALMo" company_name="Salmar ASA" eur_val="3315634.912626702747" vol="63330" asksz="188" askpx="569.00000000" bidsz="55" bidpx="567.50000000" last="568.50000000" close="0E-8" />
   <symbol name="SLRe" company_name="Solaria Energia y Medio Ambiente SA" eur_val="3311938.340000000000" vol="201796" asksz="145" askpx="16.50500000" bidsz="142" bidpx="16.48000000" last="16.49000000" close="0E-8" />
   <symbol name="MAERAc" company_name="AP Moller - Maersk A/S" eur_val="3297882.415891913584" vol="1101" asksz="9" askpx="22580.00000000" bidsz="7" bidpx="22540.00000000" last="22560.00000000" close="0E-8" />
   <symbol name="STBo" company_name="Storebrand ASA" eur_val="3280881.552997293950" vol="187936" asksz="200" askpx="192.20000000" bidsz="1159" bidpx="192.10000000" last="192.20000000" close="0E-8" />
   <symbol name="ROVIe" company_name="Laboratorios Farmaceuticos Rovi SA" eur_val="3241294.250000000000" vol="56663" asksz="2" askpx="57.65000000" bidsz="57" bidpx="57.60000000" last="57.62500000" close="0E-8" />
   <symbol name="GXId" company_name="Gerresheimer AG" eur_val="3212282.580000000000" vol="115351" asksz="113" askpx="28.40000000" bidsz="330" bidpx="28.22000000" last="28.26000000" close="0E-8" />
   <symbol name="FLSc" company_name="FLSmidth &amp; Co A/S" eur_val="3209929.402715537422" vol="43243" asksz="212" askpx="553.50000000" bidsz="37" bidpx="552.00000000" last="553.00000000" close="0E-8" />
   <symbol name="ELGd" company_name="Elmos Semiconductor SE" eur_val="3202916.200000000000" vol="20472" asksz="48" askpx="154.40000000" bidsz="47" bidpx="154.00000000" last="154.20000000" close="0E-8" />
   <symbol name="LXSd" company_name="LANXESS AG" eur_val="3131957.905000000000" vol="254098" asksz="100" askpx="12.53000000" bidsz="301" bidpx="12.51000000" last="12.52000000" close="0E-8" />
   <symbol name="TREe" company_name="Tecnicas Reunidas SA" eur_val="3123564.310000000000" vol="119574" asksz="215" askpx="26.34000000" bidsz="71" bidpx="26.26000000" last="26.30000000" close="0E-8" />
   <symbol name="SSABAs" company_name="SSAB AB" eur_val="3115567.621569146589" vol="350686" asksz="164" askpx="100.20000000" bidsz="120" bidpx="100.00000000" last="100.15000000" close="0E-8" />
   <symbol name="ABVXp" company_name="Abivax SA" eur_val="3101829.400000000000" vol="36379" asksz="194" askpx="85.65000000" bidsz="25" bidpx="85.50000000" last="85.50000000" close="0E-8" />
   <symbol name="ACXe" company_name="Acerinox SA" eur_val="3044593.760000000000" vol="176942" asksz="881" askpx="17.20000000" bidsz="159" bidpx="17.18000000" last="17.19000000" close="0E-8" />
   <symbol name="ELIb" company_name="Elia Group SA/NV" eur_val="3044385.400000000000" vol="25787" asksz="38" askpx="119.60000000" bidsz="110" bidpx="119.30000000" last="119.40000000" close="0E-8" />
   <symbol name="IVGm" company_name="Iveco Group NV" eur_val="2992350.860000000000" vol="209286" asksz="120" askpx="14.34500000" bidsz="2359" bidpx="14.34000000" last="14.34500000" close="0E-8" />
   <symbol name="VERv" company_name="Verbund AG" eur_val="2951211.700000000000" vol="46032" asksz="76" askpx="64.20000000" bidsz="76" bidpx="64.00000000" last="64.12500000" close="0E-8" />
   <symbol name="HEIOa" company_name="Heineken Holding NV" eur_val="2939857.600000000000" vol="45132" asksz="149" askpx="65.55000000" bidsz="245" bidpx="65.45000000" last="65.50000000" close="0E-8" />
   <symbol name="HEMs" company_name="Hemnet Group AB" eur_val="2920942.246933192128" vol="481174" asksz="507" askpx="72.25000000" bidsz="473" bidpx="72.00000000" last="72.05000000" close="0E-8" />
   <symbol name="ELISp" company_name="Elis SA" eur_val="2915137.400000000000" vol="136924" asksz="76" askpx="21.44000000" bidsz="965" bidpx="21.40000000" last="21.42000000" close="0E-8" />
   <symbol name="HEIJMa" company_name="Koninklijke Heijmans N.V" eur_val="2888700.750000000000" vol="32539" asksz="4" askpx="89.20000000" bidsz="20" bidpx="88.90000000" last="89.15000000" close="0E-8" />
   <symbol name="TUI1d" company_name="TUI AG" eur_val="2875948.999000000000" vol="419456" asksz="409" askpx="6.97000000" bidsz="42" bidpx="6.96400000" last="6.95200000" close="0E-8" />
   <symbol name="BGNm" company_name="Banca Generali SpA" eur_val="2868072.750000000000" vol="45244" asksz="10" askpx="64.20000000" bidsz="170" bidpx="64.10000000" last="64.12500000" close="0E-8" />
   <symbol name="EDPRu" company_name="EDP Renewables SA" eur_val="2840417.910000000000" vol="224145" asksz="283" askpx="12.69000000" bidsz="155" bidpx="12.68000000" last="12.68500000" close="0E-8" />
   <symbol name="GJFo" company_name="Gjensidige Forsikring ASA" eur_val="2795862.872081823602" vol="119550" asksz="113" askpx="256.40000000" bidsz="563" bidpx="256.00000000" last="256.30000000" close="0E-8" />
   <symbol name="MBm" company_name="Mediobanca Banca di Credito Finanziario SpA" eur_val="2757376.725000000000" vol="98393" asksz="567" askpx="28.20000000" bidsz="82" bidpx="28.16000000" last="28.19000000" close="0E-8" />
   <symbol name="UTDId" company_name="United Internet AG" eur_val="2739641.210000000000" vol="114197" asksz="140" askpx="24.50000000" bidsz="172" bidpx="24.42000000" last="24.47000000" close="0E-8" />
   <symbol name="KINVBs" company_name="Kinnevik AB" eur_val="2725845.780601888624" vol="504213" asksz="117" askpx="62.92000000" bidsz="54" bidpx="62.84000000" last="62.86000000" close="0E-8" />
   <symbol name="HUFVAs" company_name="Hufvudstaden AB" eur_val="2715836.581060806637" vol="276256" asksz="455" askpx="112.10000000" bidsz="917" bidpx="111.90000000" last="111.80000000" close="0E-8" />
   <symbol name="LIGHTa" company_name="Signify NV" eur_val="2713863.605000000000" vol="174186" asksz="471" askpx="15.63000000" bidsz="805" bidpx="15.61000000" last="15.61500000" close="0E-8" />
   <symbol name="TGSo" company_name="TGS ASA" eur_val="2689008.154841076916" vol="218109" asksz="100" askpx="134.60000000" bidsz="219" bidpx="134.30000000" last="134.50000000" close="0E-8" />
   <symbol name="MYCRs" company_name="Mycronic AB" eur_val="2681373.347453887565" vol="88755" asksz="50" askpx="343.60000000" bidsz="68" bidpx="342.40000000" last="342.60000000" close="0E-8" />
   <symbol name="ORNBVh" company_name="Orion Oyj" eur_val="2668268.475000000000" vol="32527" asksz="35" askpx="82.25000000" bidsz="93" bidpx="82.00000000" last="82.05000000" close="0E-8" />
   <symbol name="1YDd" company_name="Broadcom Inc" eur_val="2665340.800000000000" vol="8447" asksz="152" askpx="312.30000000" bidsz="10" bidpx="311.90000000" last="311.80000000" close="0E-8" />
   <symbol name="NVDd" company_name="NVIDIA Corp" eur_val="2663761.250000000000" vol="13059" asksz="320" askpx="204.00000000" bidsz="300" bidpx="203.80000000" last="203.97500000" close="0E-8" />
   <symbol name="EPIBs" company_name="Epiroc AB" eur_val="2649642.714676551055" vol="137212" asksz="744" askpx="219.80000000" bidsz="273" bidpx="219.40000000" last="219.60000000" close="0E-8" />
   <symbol name="AXFOs" company_name="Axfood AB" eur_val="2641174.733033271556" vol="116664" asksz="20" askpx="257.50000000" bidsz="59" bidpx="257.10000000" last="257.20000000" close="0E-8" />
   <symbol name="HERm" company_name="Hera SpA" eur_val="2633210.917000000000" vol="752398" asksz="3379" askpx="3.52600000" bidsz="4022" bidpx="3.52200000" last="3.52300000" close="0E-8" />
   <symbol name="HUSQBs" company_name="Husqvarna AB" eur_val="2627984.157179419292" vol="858983" asksz="163" askpx="35.03000000" bidsz="576" bidpx="34.98000000" last="35.02000000" close="0E-8" />
   <symbol name="ALSYDc" company_name="AL Sydbank A/S" eur_val="2596349.876262457361" vol="27110" asksz="225" askpx="717.00000000" bidsz="102" bidpx="716.00000000" last="716.50000000" close="0E-8" />
   <symbol name="VISe" company_name="Viscofan SA" eur_val="2535434.600000000000" vol="47321" asksz="192" askpx="54.20000000" bidsz="310" bidpx="54.00000000" last="54.10000000" close="0E-8" />
   <symbol name="AMBUBc" company_name="Ambu A/S" eur_val="2529793.000468196107" vol="279014" asksz="360" askpx="68.25000000" bidsz="902" bidpx="68.15000000" last="68.25000000" close="0E-8" />
   <symbol name="SINCHs" company_name="Sinch AB" eur_val="2516300.685729414880" vol="633479" asksz="889" askpx="45.92000000" bidsz="369" bidpx="45.88000000" last="45.90000000" close="0E-8" />
   <symbol name="THEONa" company_name="Theon International PLC" eur_val="2499116.070000000000" vol="86002" asksz="54" askpx="29.30000000" bidsz="418" bidpx="29.20000000" last="29.26000000" close="0E-8" />
   <symbol name="INTRUs" company_name="Intrum AB" eur_val="2489281.725531727120" vol="9153064" asksz="1" askpx="3.14400000" bidsz="4434" bidpx="3.13600000" last="3.13800000" close="0E-8" />
   <symbol name="SOLBb" company_name="Solvay SA" eur_val="2488672.960000000000" vol="103886" asksz="90" askpx="24.24000000" bidsz="260" bidpx="24.22000000" last="24.24000000" close="0E-8" />
   <symbol name="FRVIAp" company_name="Forvia SE" eur_val="2482176.105000000000" vol="286031" asksz="330" askpx="8.71600000" bidsz="105" bidpx="8.70800000" last="8.71400000" close="0E-8" />
   <symbol name="HACKs" company_name="Hacksaw AB" eur_val="2472785.063101226723" vol="338934" asksz="39" askpx="83.90000000" bidsz="616" bidpx="83.75000000" last="83.82500000" close="0E-8" />
   <symbol name="PAH3d" company_name="Porsche Automobil Holding SE" eur_val="2456782.715000000000" vol="97273" asksz="172" askpx="25.27000000" bidsz="229" bidpx="25.25000000" last="25.26000000" close="0E-8" />
   <symbol name="EXENSp" company_name="Exosens SAS" eur_val="2449854.800000000000" vol="41167" asksz="10" askpx="59.55000000" bidsz="21" bidpx="59.40000000" last="59.40000000" close="0E-8" />
   <symbol name="CMBTOo" company_name="CMB Tech NV" eur_val="2449112.314819061597" vol="145184" asksz="19" askpx="185.00000000" bidsz="710" bidpx="184.00000000" last="184.70000000" close="0E-8" />
   <symbol name="GETp" company_name="Getlink SE" eur_val="2447360.280000000000" vol="133852" asksz="406" askpx="18.35000000" bidsz="109" bidpx="18.34000000" last="18.35000000" close="0E-8" />
   <symbol name="AIRd" company_name="Airbus SE" eur_val="2446069.450000000000" vol="12974" asksz="200" askpx="188.56000000" bidsz="13" bidpx="188.46000000" last="188.42000000" close="0E-8" />
   <symbol name="IOSd" company_name="IONOS Group SE" eur_val="2445605.190000000000" vol="77048" asksz="106" askpx="32.82000000" bidsz="172" bidpx="32.74000000" last="32.78000000" close="0E-8" />
   <symbol name="MAIREm" company_name="Maire SpA" eur_val="2440397.170000000000" vol="196762" asksz="700" askpx="12.50000000" bidsz="582" bidpx="12.47000000" last="12.49000000" close="0E-8" />
   <symbol name="EMBRBs" company_name="Embracer Group AB" eur_val="2426728.550878121966" vol="309915" asksz="197" askpx="89.88000000" bidsz="493" bidpx="89.62000000" last="89.85000000" close="0E-8" />
   <symbol name="BONEXs" company_name="BoneSupport Holding AB" eur_val="2418398.234930721031" vol="118929" asksz="142" askpx="233.80000000" bidsz="442" bidpx="233.20000000" last="233.60000000" close="0E-8" />
   <symbol name="OCTVs" company_name="Octave Intelligence PLC" eur_val="2383579.697290618657" vol="142942" asksz="68" askpx="190.35000000" bidsz="46" bidpx="190.05000000" last="190.20000000" close="0E-8" />
   <symbol name="VPKa" company_name="Koninklijke Vopak NV" eur_val="2367804.050000000000" vol="49909" asksz="313" askpx="47.46000000" bidsz="6" bidpx="47.42000000" last="47.44000000" close="0E-8" />
   <symbol name="GBFd" company_name="Bilfinger SE" eur_val="2357089.575000000000" vol="41939" asksz="36" askpx="56.75000000" bidsz="158" bidpx="56.60000000" last="56.65000000" close="0E-8" />
   <symbol name="TIETOh" company_name="Tieto Oyj" eur_val="2340832.740000000000" vol="129677" asksz="161" askpx="18.44000000" bidsz="220" bidpx="18.42000000" last="18.43000000" close="0E-8" />
   <symbol name="RAAd" company_name="Rational AG" eur_val="2336410.000000000000" vol="4127" asksz="7" askpx="572.00000000" bidsz="7" bidpx="570.50000000" last="571.25000000" close="0E-8" />
   <symbol name="SDFd" company_name="K+S AG" eur_val="2329742.145000000000" vol="155056" asksz="450" askpx="15.05000000" bidsz="455" bidpx="15.03000000" last="15.04000000" close="0E-8" />
   <symbol name="STLAPp" company_name="Stellantis NV" eur_val="2327565.665800000000" vol="603429" asksz="635" askpx="3.89150000" bidsz="6" bidpx="3.88600000" last="3.88650000" close="0E-8" />
   <symbol name="S92d" company_name="SMA Solar Technology AG" eur_val="2312423.350000000000" vol="38339" asksz="58" askpx="59.60000000" bidsz="36" bidpx="59.50000000" last="59.50000000" close="0E-8" />
   <symbol name="ACT0d" company_name="Alzchem Group AG" eur_val="2306482.850000000000" vol="14406" asksz="8" askpx="158.90000000" bidsz="56" bidpx="156.10000000" last="158.70000000" close="0E-8" />
   <symbol name="TRMDAc" company_name="TORM PLC" eur_val="2285212.373754263929" vol="68592" asksz="283" askpx="248.60000000" bidsz="152" bidpx="248.20000000" last="248.20000000" close="0E-8" />
   <symbol name="LPKd" company_name="LPKF Laser &amp; Electronics SE" eur_val="2274449.175000000000" vol="144010" asksz="1184" askpx="15.85000000" bidsz="1996" bidpx="15.75000000" last="15.77500000" close="0E-8" />
   <symbol name="VENDo" company_name="Vend Marketplaces ASA" eur_val="2265885.630417832408" vol="119164" asksz="138" askpx="210.60000000" bidsz="264" bidpx="210.00000000" last="210.20000000" close="0E-8" />
   <symbol name="ROCKBc" company_name="ROCKWOOL A/S" eur_val="2240809.042873386396" vol="89974" asksz="271" askpx="188.70000000" bidsz="38" bidpx="188.40000000" last="188.50000000" close="0E-8" />
   <symbol name="APAMa" company_name="APERAM SA" eur_val="2240294.550000000000" vol="51705" asksz="117" askpx="43.04000000" bidsz="165" bidpx="42.98000000" last="42.98000000" close="0E-8" />
   <symbol name="RILBAc" company_name="Ringkjoebing Landbobank A/S" eur_val="2225677.279111765099" vol="9186" asksz="9" askpx="1832.00000000" bidsz="12" bidpx="1830.00000000" last="1830.00000000" close="0E-8" />
   <symbol name="LINKo" company_name="LINK Mobility Group Holding ASA" eur_val="2216739.882584965372" vol="984261" asksz="1642" askpx="25.08000000" bidsz="1218" bidpx="25.00000000" last="25.04000000" close="0E-8" />
   <symbol name="DIEb" company_name="D'ieteren Group" eur_val="2215994.850000000000" vol="13643" asksz="19" askpx="165.30000000" bidsz="10" bidpx="165.10000000" last="165.10000000" close="0E-8" />
   <symbol name="HOMEe" company_name="Neinor Homes SA" eur_val="2213705.535000000000" vol="136841" asksz="229" askpx="16.59000000" bidsz="109" bidpx="16.54000000" last="16.57000000" close="0E-8" />
   <symbol name="BWLPGo" company_name="BW LPG Ltd" eur_val="2213521.029216162913" vol="101817" asksz="320" askpx="238.80000000" bidsz="129" bidpx="238.20000000" last="238.50000000" close="0E-8" />
   <symbol name="SOBIs" company_name="Swedish Orphan Biovitrum AB" eur_val="2202447.339158061954" vol="56865" asksz="69" askpx="443.00000000" bidsz="469" bidpx="442.00000000" last="442.00000000" close="0E-8" />
   <symbol name="NOBAs" company_name="NOBA Bank Group AB" eur_val="2174093.456005648222" vol="287237" asksz="792" askpx="86.30000000" bidsz="454" bidpx="86.00000000" last="86.15000000" close="0E-8" />
   <symbol name="FNTNd" company_name="Freenet AG" eur_val="2164532.710000000000" vol="96511" asksz="279" askpx="22.80000000" bidsz="829" bidpx="22.74000000" last="22.78000000" close="0E-8" />
   <symbol name="LATOBs" company_name="Investment AB Latour" eur_val="2162334.670373312153" vol="121481" asksz="190" askpx="204.40000000" bidsz="310" bidpx="204.20000000" last="204.30000000" close="0E-8" />
   <symbol name="DECp" company_name="JCDecaux SE" eur_val="2154988.610000000000" vol="87363" asksz="126" askpx="24.82000000" bidsz="269" bidpx="24.78000000" last="24.78000000" close="0E-8" />
   <symbol name="BAVAc" company_name="Bavarian Nordic A/S" eur_val="2152650.364524112100" vol="73700" asksz="168" askpx="219.20000000" bidsz="238" bidpx="218.80000000" last="219.00000000" close="0E-8" />
   <symbol name="NCABs" company_name="NCAB Group AB" eur_val="2107185.720589533139" vol="280742" asksz="1948" askpx="85.50000000" bidsz="1124" bidpx="85.30000000" last="85.40000000" close="0E-8" />
   <symbol name="EMEISp" company_name="Emeis SA" eur_val="2101517.730000000000" vol="203477" asksz="1485" askpx="10.50000000" bidsz="284" bidpx="10.46000000" last="10.48000000" close="0E-8" />
   <symbol name="BOSSd" company_name="HUGO BOSS AG" eur_val="2065720.560000000000" vol="54350" asksz="275" askpx="38.08000000" bidsz="140" bidpx="38.03000000" last="38.06000000" close="0E-8" />
   <symbol name="ARCADa" company_name="Arcadis NV" eur_val="2041724.360000000000" vol="51947" asksz="174" askpx="39.40000000" bidsz="36" bidpx="39.32000000" last="39.38000000" close="0E-8" />
   <symbol name="GBLBb" company_name="Groupe Bruxelles Lambert NV" eur_val="2039429.875000000000" vol="28877" asksz="41" askpx="70.95000000" bidsz="267" bidpx="70.85000000" last="70.90000000" close="0E-8" />
   <symbol name="NOVd" company_name="Novo Nordisk A/S" eur_val="2039194.677500000000" vol="61096" asksz="800" askpx="33.52000000" bidsz="75" bidpx="33.49500000" last="33.50000000" close="0E-8" />
   <symbol name="FRp" company_name="Valeo SE" eur_val="2024355.342500000000" vol="140818" asksz="40" askpx="14.39500000" bidsz="38" bidpx="14.38000000" last="14.39000000" close="0E-8" />
   <symbol name="MSFd" company_name="Microsoft Corp" eur_val="2012663.300000000000" vol="4411" asksz="120" askpx="459.85000000" bidsz="9" bidpx="459.50000000" last="459.70000000" close="0E-8" />
   <symbol name="LOGe" company_name="Logista Integral SA" eur_val="2005554.990000000000" vol="58532" asksz="343" askpx="34.46000000" bidsz="104" bidpx="34.42000000" last="34.46000000" close="0E-8" />
   <symbol name="ACKBb" company_name="Ackermans &amp; van Haaren NV" eur_val="1997131.200000000000" vol="7653" asksz="30" askpx="262.40000000" bidsz="9" bidpx="262.00000000" last="262.20000000" close="0E-8" />
   <symbol name="TSKe" company_name="TSK Electronica y Electricidad SA" eur_val="1986162.845000000000" vol="274706" asksz="200" askpx="7.41000000" bidsz="246" bidpx="7.35000000" last="7.36750000" close="0E-8" />
   <symbol name="INVEAs" company_name="Investor AB" eur_val="1983065.607625099285" vol="56722" asksz="620" askpx="397.80000000" bidsz="500" bidpx="397.30000000" last="397.50000000" close="0E-8" />
   <symbol name="POSv" company_name="Porr Ag" eur_val="1976829.200000000000" vol="61945" asksz="230" askpx="32.25000000" bidsz="52" bidpx="32.05000000" last="32.12500000" close="0E-8" />
   <symbol name="VIRIp" company_name="Viridien" eur_val="1965678.450000000000" vol="23075" asksz="4" askpx="84.80000000" bidsz="33" bidpx="84.50000000" last="84.70000000" close="0E-8" />
   <symbol name="ANDRv" company_name="ANDRITZ AG" eur_val="1947995.000000000000" vol="23420" asksz="69" askpx="83.80000000" bidsz="146" bidpx="83.60000000" last="83.70000000" close="0E-8" />
   <symbol name="SAGABs" company_name="Sagax AB" eur_val="1940517.535963286559" vol="138674" asksz="175" askpx="161.60000000" bidsz="112" bidpx="161.00000000" last="161.10000000" close="0E-8" />
   <symbol name="ADDTBs" company_name="AddTech AB" eur_val="1929424.613891095225" vol="64423" asksz="338" askpx="342.80000000" bidsz="187" bidpx="342.40000000" last="342.60000000" close="0E-8" />
   <symbol name="1MUm" company_name="Micron Technology Inc" eur_val="1926582.500000000000" vol="2044" asksz="44" askpx="937.00000000" bidsz="24" bidpx="935.00000000" last="936.00000000" close="0E-8" />
   <symbol name="TMVd" company_name="TeamViewer SE" eur_val="1904060.735000000000" vol="308630" asksz="508" askpx="6.35500000" bidsz="220" bidpx="6.32500000" last="6.33250000" close="0E-8" />
   <symbol name="TPEd" company_name="PVA TePla AG" eur_val="1897935.570000000000" vol="56081" asksz="52" askpx="34.16000000" bidsz="115" bidpx="33.96000000" last="34.04000000" close="0E-8" />
   <symbol name="MAPe" company_name="Mapfre SA" eur_val="1880390.885000000000" vol="450686" asksz="2438" askpx="4.19800000" bidsz="993" bidpx="4.19200000" last="4.19600000" close="0E-8" />
   <symbol name="TRUEBs" company_name="Truecaller AB" eur_val="1872815.150030888712" vol="900502" asksz="796" askpx="23.93000000" bidsz="1153" bidpx="23.87000000" last="23.90000000" close="0E-8" />
   <symbol name="KBCAb" company_name="KBC Ancora" eur_val="1871776.350000000000" vol="19159" asksz="90" askpx="98.30000000" bidsz="112" bidpx="98.10000000" last="98.20000000" close="0E-8" />
   <symbol name="AMV0d" company_name="Aumovio SE" eur_val="1845159.450000000000" vol="51875" asksz="371" askpx="35.45000000" bidsz="133" bidpx="35.35000000" last="35.40000000" close="0E-8" />
   <symbol name="ALKBc" company_name="ALK-Abello A/S" eur_val="1840628.452946291218" vol="70177" asksz="10" askpx="198.50000000" bidsz="150" bidpx="198.10000000" last="198.30000000" close="0E-8" />
   <symbol name="GRFe" company_name="Grifols SA" eur_val="1838892.725000000000" vol="193085" asksz="256" askpx="9.70800000" bidsz="309" bidpx="9.69200000" last="9.69600000" close="0E-8" />
   <symbol name="VIVp" company_name="Vivendi SE" eur_val="1831983.508000000000" vol="1294533" asksz="2117" askpx="1.43700000" bidsz="1100" bidpx="1.43500000" last="1.43600000" close="0E-8" />
   <symbol name="CTPNVa" company_name="CTP NV" eur_val="1823192.400000000000" vol="144790" asksz="525" askpx="12.70000000" bidsz="403" bidpx="12.66000000" last="12.68000000" close="0E-8" />
   <symbol name="HENd" company_name="Henkel AG &amp; Co KGaA" eur_val="1811628.400000000000" vol="27148" asksz="77" askpx="67.30000000" bidsz="95" bidpx="67.20000000" last="67.20000000" close="0E-8" />
   <symbol name="FRAd" company_name="Fraport AG Frankfurt Airport Services Worldwide" eur_val="1806451.950000000000" vol="29286" asksz="108" askpx="62.15000000" bidsz="62" bidpx="62.05000000" last="62.10000000" close="0E-8" />
   <symbol name="EVTd" company_name="Evotec SE" eur_val="1802540.773000000000" vol="583855" asksz="12" askpx="3.14800000" bidsz="1183" bidpx="3.13400000" last="3.13400000" close="0E-8" />
   <symbol name="BRAVs" company_name="Bravida Holding AB" eur_val="1799724.852175447886" vol="136121" asksz="330" askpx="151.10000000" bidsz="58" bidpx="150.90000000" last="151.00000000" close="0E-8" />
   <symbol name="MERYp" company_name="Mercialys SA" eur_val="1792607.735000000000" vol="187724" asksz="440" askpx="9.66000000" bidsz="851" bidpx="9.64000000" last="9.65000000" close="0E-8" />
   <symbol name="EGTXs" company_name="Egetis Therapeutics AB" eur_val="1772865.739122760568" vol="2184862" asksz="776" askpx="9.19000000" bidsz="584" bidpx="9.14000000" last="9.17000000" close="0E-8" />
   <symbol name="INDUAs" company_name="Industrivarden AB" eur_val="1757688.377018797988" vol="37773" asksz="1024" askpx="530.50000000" bidsz="252" bidpx="529.50000000" last="530.00000000" close="0E-8" />
   <symbol name="SRTd" company_name="Sartorius AG" eur_val="1756858.000000000000" vol="8569" asksz="18" askpx="204.50000000" bidsz="13" bidpx="200.50000000" last="204.50000000" close="0E-8" />
   <symbol name="CAMXs" company_name="Camurus AB" eur_val="1734178.713264495631" vol="31470" asksz="8" askpx="631.00000000" bidsz="154" bidpx="630.00000000" last="630.00000000" close="0E-8" />
   <symbol name="VIGv" company_name="Vienna Insurance Group AG Wiener Versicherung Gruppe" eur_val="1729446.950000000000" vol="26518" asksz="122" askpx="65.30000000" bidsz="18" bidpx="65.20000000" last="65.20000000" close="0E-8" />
   <symbol name="KMARo" company_name="Kongsberg Maritime ASA" eur_val="1718911.176443608678" vol="302254" asksz="576" askpx="62.46000000" bidsz="840" bidpx="62.32000000" last="62.39000000" close="0E-8" />
   <symbol name="CRBNa" company_name="Corbion NV" eur_val="1711501.020000000000" vol="75736" asksz="11" askpx="22.50000000" bidsz="97" bidpx="22.46000000" last="22.49000000" close="0E-8" />
   <symbol name="FDJUp" company_name="FDJ UNITED" eur_val="1707611.560000000000" vol="83192" asksz="90" askpx="20.65000000" bidsz="93" bidpx="20.61000000" last="20.63000000" close="0E-8" />
   <symbol name="FPE3d" company_name="FUCHS SE" eur_val="1705457.030000000000" vol="40205" asksz="111" askpx="42.54000000" bidsz="50" bidpx="42.42000000" last="42.55000000" close="0E-8" />
   <symbol name="SYENSb" company_name="Syensqo SA" eur_val="1700534.150000000000" vol="21894" asksz="13" askpx="78.85000000" bidsz="2" bidpx="78.80000000" last="78.82500000" close="0E-8" />
   <symbol name="SIX2d" company_name="Sixt SE" eur_val="1694974.625000000000" vol="24555" asksz="43" askpx="70.75000000" bidsz="10" bidpx="70.50000000" last="70.60000000" close="0E-8" />
   <symbol name="NETCc" company_name="Netcompany Group A/S" eur_val="1681947.949969901679" vol="39334" asksz="186" askpx="326.20000000" bidsz="63" bidpx="324.80000000" last="326.20000000" close="0E-8" />
   <symbol name="HIABh" company_name="Hiab Oyj" eur_val="1678950.850000000000" vol="29248" asksz="117" askpx="57.90000000" bidsz="12" bidpx="57.65000000" last="57.72500000" close="0E-8" />
   <symbol name="BAKKAo" company_name="Bakkafrost P/F" eur_val="1669627.207265055268" vol="41340" asksz="489" askpx="438.80000000" bidsz="11" bidpx="438.00000000" last="438.40000000" close="0E-8" />
   <symbol name="LUNDBs" company_name="L E Lundbergforetagen AB" eur_val="1666150.935486717854" vol="32946" asksz="109" askpx="575.00000000" bidsz="209" bidpx="574.00000000" last="574.50000000" close="0E-8" />
   <symbol name="CIRSAe" company_name="Cirsa Enterprises SA" eur_val="1651545.530000000000" vol="90350" asksz="223" askpx="18.44000000" bidsz="26" bidpx="18.42000000" last="18.42000000" close="0E-8" />
   <symbol name="INDTs" company_name="Indutrade AB" eur_val="1638427.985173418057" vol="73016" asksz="10" askpx="257.00000000" bidsz="306" bidpx="256.60000000" last="256.80000000" close="0E-8" />
   <symbol name="TGYMm" company_name="Technogym SpA" eur_val="1627658.220000000000" vol="122681" asksz="189" askpx="13.40000000" bidsz="283" bidpx="13.37000000" last="13.36000000" close="0E-8" />
   <symbol name="EKTABs" company_name="Elekta AB" eur_val="1619270.638072544347" vol="349361" asksz="453" askpx="53.05000000" bidsz="68" bidpx="52.95000000" last="53.00000000" close="0E-8" />
   <symbol name="RFp" company_name="Eurazeo SE" eur_val="1618293.600000000000" vol="36072" asksz="70" askpx="45.48000000" bidsz="87" bidpx="45.42000000" last="45.46000000" close="0E-8" />
   <symbol name="MPCCo" company_name="MPC Container Ships ASA" eur_val="1607611.426867862221" vol="613802" asksz="1184" askpx="28.53000000" bidsz="500" bidpx="28.45000000" last="28.54000000" close="0E-8" />
   <symbol name="VOLVAs" company_name="Volvo AB" eur_val="1583846.130085605860" vol="55839" asksz="1" askpx="323.20000000" bidsz="221" bidpx="323.00000000" last="323.60000000" close="0E-8" />
   <symbol name="AFXd" company_name="Carl Zeiss Meditec AG" eur_val="1577750.340000000000" vol="50466" asksz="112" askpx="31.56000000" bidsz="12" bidpx="31.48000000" last="31.50000000" close="0E-8" />
   <symbol name="BFITa" company_name="Basic-Fit NV" eur_val="1560453.010000000000" vol="53477" asksz="89" askpx="29.62000000" bidsz="160" bidpx="29.54000000" last="29.60000000" close="0E-8" />
   <symbol name="YUBICs" company_name="Yubico AB" eur_val="1548192.401376754038" vol="157795" asksz="250" askpx="114.20000000" bidsz="598" bidpx="113.70000000" last="113.70000000" close="0E-8" />
   <symbol name="AT1d" company_name="Aroundtown SA" eur_val="1542151.458500000000" vol="956239" asksz="1448" askpx="1.63500000" bidsz="3263" bidpx="1.63200000" last="1.63350000" close="0E-8" />
   <symbol name="CLARIp" company_name="Clariane SE" eur_val="1542136.392000000000" vol="443925" asksz="853" askpx="3.50600000" bidsz="323" bidpx="3.49400000" last="3.49400000" close="0E-8" />
   <symbol name="APCd" company_name="Apple Inc" eur_val="1529466.400000000000" vol="5200" asksz="16" askpx="294.55000000" bidsz="33" bidpx="294.45000000" last="294.42500000" close="0E-8" />
   <symbol name="MINGo" company_name="SpareBank 1 SMN" eur_val="1513159.081319084530" vol="77115" asksz="3" askpx="214.70000000" bidsz="141" bidpx="214.45000000" last="214.60000000" close="0E-8" />
   <symbol name="RUIp" company_name="Rubis SCA" eur_val="1496161.550000000000" vol="43222" asksz="40" askpx="34.92000000" bidsz="67" bidpx="34.86000000" last="34.89000000" close="0E-8" />
   <symbol name="RDCd" company_name="Redcare Pharmacy NV" eur_val="1490309.175000000000" vol="21481" asksz="53" askpx="70.05000000" bidsz="7" bidpx="69.85000000" last="69.95000000" close="0E-8" />
   <symbol name="ARISm" company_name="Ariston Holding NV" eur_val="1485922.154000000000" vol="354102" asksz="22" askpx="4.16200000" bidsz="494" bidpx="4.15600000" last="4.15800000" close="0E-8" />
   <symbol name="COFAp" company_name="Coface SA" eur_val="1477927.900000000000" vol="93691" asksz="15" askpx="15.82000000" bidsz="210" bidpx="15.79000000" last="15.80500000" close="0E-8" />
   <symbol name="BNORo" company_name="BLUENORD ASA" eur_val="1457338.806586249599" vol="28286" asksz="268" askpx="566.00000000" bidsz="203" bidpx="564.00000000" last="565.00000000" close="0E-8" />
   <symbol name="WIHLs" company_name="Wihlborgs Fastigheter AB" eur_val="1439486.834789515488" vol="232019" asksz="130" askpx="71.25000000" bidsz="206" bidpx="71.15000000" last="71.15000000" close="0E-8" />
   <symbol name="CRLm" company_name="Carel Industries SpA" eur_val="1436076.250000000000" vol="51724" asksz="39" askpx="27.95000000" bidsz="69" bidpx="27.85000000" last="27.90000000" close="0E-8" />
   <symbol name="SECTBs" company_name="Sectra AB" eur_val="1434906.398376136263" vol="56161" asksz="117" askpx="290.80000000" bidsz="23" bidpx="290.20000000" last="290.50000000" close="0E-8" />
   <symbol name="VOWd" company_name="Volkswagen AG" eur_val="1425833.900000000000" vol="20333" asksz="419" askpx="70.05000000" bidsz="5" bidpx="69.90000000" last="70.00000000" close="0E-8" />
   <symbol name="NASo" company_name="Norwegian Air Shuttle ASA" eur_val="1425169.104022382241" vol="1282904" asksz="3139" askpx="12.21000000" bidsz="2038" bidpx="12.19500000" last="12.20000000" close="0E-8" />
   <symbol name="HOFIs" company_name="Hoist Finance AB" eur_val="1417944.356190980496" vol="78748" asksz="8" askpx="206.20000000" bidsz="99" bidpx="205.60000000" last="205.80000000" close="0E-8" />
   <symbol name="ETLp" company_name="Eutelsat Communications SACA" eur_val="1412699.549600000000" vol="912917" asksz="593" askpx="1.56500000" bidsz="635" bidpx="1.55950000" last="1.56500000" close="0E-8" />
   <symbol name="TKMSd" company_name="TKMS AG &amp; Co KGaA" eur_val="1409066.000000000000" vol="17425" asksz="118" askpx="81.20000000" bidsz="184" bidpx="80.90000000" last="81.00000000" close="0E-8" />
   <symbol name="ODLo" company_name="Odfjell Drilling Ltd" eur_val="1399101.013621978627" vol="153758" asksz="328" askpx="99.40000000" bidsz="233" bidpx="99.20000000" last="99.30000000" close="0E-8" />
   <symbol name="CIBUSs" company_name="Cibus Real Estate AB publ" eur_val="1395586.272173682817" vol="130104" asksz="7" askpx="122.95000000" bidsz="68" bidpx="122.80000000" last="122.90000000" close="0E-8" />
   <symbol name="VITBs" company_name="Vitec Software Group AB" eur_val="1392546.942017474186" vol="57510" asksz="250" askpx="281.80000000" bidsz="62" bidpx="277.40000000" last="277.60000000" close="0E-8" />
   <symbol name="NOSu" company_name="NOS SGPS SA" eur_val="1388362.877500000000" vol="263487" asksz="877" askpx="5.29500000" bidsz="584" bidpx="5.28000000" last="5.29500000" close="0E-8" />
   <symbol name="ELKo" company_name="Elkem ASA" eur_val="1387424.005870751731" vol="453564" asksz="124" askpx="33.24000000" bidsz="74" bidpx="33.12000000" last="33.14000000" close="0E-8" />
   <symbol name="ALLFGa" company_name="Allfunds Group Plc" eur_val="1383308.910000000000" vol="148619" asksz="476" askpx="9.35500000" bidsz="824" bidpx="9.35000000" last="9.35000000" close="0E-8" />
   <symbol name="MELe" company_name="Melia Hotels International SA" eur_val="1377767.980000000000" vol="135218" asksz="42" askpx="10.24000000" bidsz="281" bidpx="10.22000000" last="10.23000000" close="0E-8" />
   <symbol name="DNRm" company_name="Industrie De Nora SpA" eur_val="1374258.972500000000" vol="229404" asksz="486" askpx="6.03000000" bidsz="543" bidpx="6.01500000" last="6.02500000" close="0E-8" />
   <symbol name="PROTo" company_name="Protector Forsikring ASA" eur_val="1371001.430995734532" vol="35786" asksz="97" askpx="419.60000000" bidsz="11" bidpx="418.80000000" last="419.20000000" close="0E-8" />
   <symbol name="SAXd" company_name="Stroeer SE &amp; Co KGaA" eur_val="1364099.510000000000" vol="37879" asksz="9" askpx="36.56000000" bidsz="172" bidpx="36.50000000" last="36.54000000" close="0E-8" />
   <symbol name="AZEb" company_name="Azelis Group NV" eur_val="1362627.345000000000" vol="114207" asksz="146" askpx="12.12000000" bidsz="351" bidpx="12.09000000" last="12.10500000" close="0E-8" />
   <symbol name="ZAPo" company_name="Zaptec ASA" eur_val="1345641.416318855203" vol="230417" asksz="310" askpx="64.70000000" bidsz="2534" bidpx="64.50000000" last="64.70000000" close="0E-8" />
   <symbol name="TL0d" company_name="Tesla Inc" eur_val="1341383.800000000000" vol="4249" asksz="523" askpx="315.85000000" bidsz="176" bidpx="315.50000000" last="315.55000000" close="0E-8" />
   <symbol name="ATOp" company_name="Atos Group" eur_val="1333363.045000000000" vol="62549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.58000000" close="0E-8" />
   <symbol name="CADLRo" company_name="Cadeler A/S" eur_val="1331025.459799110214" vol="281200" asksz="71" askpx="52.40000000" bidsz="1773" bidpx="52.25000000" last="52.30000000" close="0E-8" />
   <symbol name="OUT1Vh" company_name="Outokumpu Oyj" eur_val="1330527.120000000000" vol="254993" asksz="1058" askpx="5.18500000" bidsz="1549" bidpx="5.17500000" last="5.17750000" close="0E-8" />
   <symbol name="DANm" company_name="Danieli &amp; C Officine Meccaniche SpA" eur_val="1325718.350000000000" vol="26921" asksz="1" askpx="49.88000000" bidsz="79" bidpx="49.78000000" last="49.83000000" close="0E-8" />
   <symbol name="NWLm" company_name="NewPrinces SpA" eur_val="1319878.300000000000" vol="75457" asksz="301" askpx="17.28000000" bidsz="340" bidpx="17.22000000" last="17.25000000" close="0E-8" />
   <symbol name="PHARMa" company_name="Pharming Group NV" eur_val="1315334.010100000000" vol="1512773" asksz="393" askpx="0.88300000" bidsz="993" bidpx="0.88180000" last="0.88220000" close="0E-8" />
   <symbol name="BUFABs" company_name="Bufab AB" eur_val="1306098.614420616009" vol="104000" asksz="170" askpx="143.40000000" bidsz="371" bidpx="143.00000000" last="143.20000000" close="0E-8" />
   <symbol name="IPm" company_name="Interpump Group SpA" eur_val="1299552.040000000000" vol="36190" asksz="20" askpx="36.14000000" bidsz="88" bidpx="36.10000000" last="36.12000000" close="0E-8" />
   <symbol name="RCOp" company_name="Remy Cointreau SA" eur_val="1294135.250000000000" vol="30072" asksz="21" askpx="43.30000000" bidsz="13" bidpx="43.12000000" last="43.16000000" close="0E-8" />
   <symbol name="ASKERs" company_name="Asker Healthcare Group AB" eur_val="1292728.391139352220" vol="219272" asksz="475" askpx="66.35000000" bidsz="340" bidpx="66.10000000" last="66.30000000" close="0E-8" />
   <symbol name="WAWIo" company_name="Wallenius Wilhelmsen ASA" eur_val="1292723.272026785305" vol="77510" asksz="11" askpx="181.20000000" bidsz="83" bidpx="181.00000000" last="181.15000000" close="0E-8" />
   <symbol name="INLd" company_name="Intel Corp" eur_val="1291202.320000000000" vol="12066" asksz="226" askpx="105.92000000" bidsz="237" bidpx="105.80000000" last="105.82000000" close="0E-8" />
   <symbol name="SB1NOo" company_name="SpareBank 1 Sor-Norge ASA" eur_val="1290709.925239645920" vol="62989" asksz="916" askpx="224.50000000" bidsz="161" bidpx="224.00000000" last="224.00000000" close="0E-8" />
   <symbol name="VBKd" company_name="Verbio SE" eur_val="1288911.980000000000" vol="47352" asksz="63" askpx="27.18000000" bidsz="96" bidpx="27.06000000" last="27.12000000" close="0E-8" />
   <symbol name="ICOSm" company_name="Intercos SpA" eur_val="1288850.150000000000" vol="101319" asksz="1026" askpx="12.66000000" bidsz="806" bidpx="12.64000000" last="12.65000000" close="0E-8" />
   <symbol name="VOSd" company_name="Vossloh AG" eur_val="1285697.825000000000" vol="24717" asksz="4" askpx="52.45000000" bidsz="4" bidpx="52.20000000" last="52.30000000" close="0E-8" />
   <symbol name="TOMo" company_name="TOMRA Systems ASA" eur_val="1281070.870981057653" vol="154089" asksz="1286" askpx="91.85000000" bidsz="691" bidpx="91.70000000" last="91.77500000" close="0E-8" />
   <symbol name="UMIb" company_name="Umicore SA" eur_val="1272639.420000000000" vol="61113" asksz="207" askpx="20.86000000" bidsz="595" bidpx="20.82000000" last="20.84000000" close="0E-8" />
   <symbol name="SONu" company_name="Sonae SGPS SA" eur_val="1267243.700000000000" vol="612235" asksz="3136" askpx="2.09000000" bidsz="14671" bidpx="2.08000000" last="2.08250000" close="0E-8" />
   <symbol name="SHURb" company_name="Shurgard Self Storage Ltd" eur_val="1260924.200000000000" vol="57520" asksz="464" askpx="22.05000000" bidsz="466" bidpx="21.95000000" last="22.00000000" close="0E-8" />
   <symbol name="OETo" company_name="Okeanis Eco Tankers Corp" eur_val="1254830.803100490758" vol="17563" asksz="163" askpx="780.00000000" bidsz="85" bidpx="776.00000000" last="779.00000000" close="0E-8" />
   <symbol name="19MWm" company_name="Marvell Technology Inc" eur_val="1252225.325000000000" vol="5287" asksz="187" askpx="235.40000000" bidsz="110" bidpx="234.75000000" last="235.07500000" close="0E-8" />
   <symbol name="NFCd" company_name="Netflix Inc" eur_val="1249885.855000000000" vol="20288" asksz="277" askpx="61.97000000" bidsz="250" bidpx="61.83000000" last="61.86000000" close="0E-8" />
   <symbol name="DNOo" company_name="DNO ASA" eur_val="1244674.127872311150" vol="720566" asksz="14" askpx="18.96000000" bidsz="2874" bidpx="18.93000000" last="18.94500000" close="0E-8" />
   <symbol name="KRNd" company_name="Krones AG" eur_val="1239075.100000000000" vol="11843" asksz="81" askpx="105.60000000" bidsz="144" bidpx="105.20000000" last="105.40000000" close="0E-8" />
   <symbol name="MTSe" company_name="ArcelorMittal SA" eur_val="1234133.980000000000" vol="21327" asksz="700" askpx="57.58000000" bidsz="142" bidpx="57.48000000" last="57.58000000" close="0E-8" />
   <symbol name="ATRLBs" company_name="Atrium Ljungberg AB" eur_val="1233990.927543906098" vol="605616" asksz="2120" askpx="23.45000000" bidsz="1200" bidpx="23.35000000" last="23.40000000" close="0E-8" />
   <symbol name="ASMDEs" company_name="Asmodee Group AB" eur_val="1232700.269173065043" vol="85282" asksz="49" askpx="164.60000000" bidsz="217" bidpx="164.30000000" last="164.45000000" close="0E-8" />
   <symbol name="AFRYs" company_name="AFRY AB" eur_val="1228082.508163445415" vol="135110" asksz="96" askpx="103.90000000" bidsz="187" bidpx="103.70000000" last="103.80000000" close="0E-8" />
   <symbol name="ALIVs" company_name="Autoliv Inc" eur_val="1218441.179066278351" vol="12311" asksz="112" askpx="1127.00000000" bidsz="128" bidpx="1126.00000000" last="1127.00000000" close="0E-8" />
   <symbol name="PNDXBs" company_name="Pandox AB" eur_val="1214417.535963286559" vol="90296" asksz="4" askpx="154.00000000" bidsz="242" bidpx="153.40000000" last="153.60000000" close="0E-8" />
   <symbol name="DBVp" company_name="DBV Technologies SA" eur_val="1213976.985000000000" vol="615553" asksz="48" askpx="1.98400000" bidsz="270" bidpx="1.97900000" last="1.98050000" close="0E-8" />
   <symbol name="VUp" company_name="Vusion/France" eur_val="1213133.300000000000" vol="9503" asksz="6" askpx="129.00000000" bidsz="13" bidpx="128.70000000" last="128.80000000" close="0E-8" />
   <symbol name="SHA0d" company_name="Schaeffler AG" eur_val="1201861.405000000000" vol="188974" asksz="1147" askpx="6.33000000" bidsz="351" bidpx="6.32000000" last="6.32500000" close="0E-8" />
   <symbol name="ICADp" company_name="ICADE" eur_val="1193285.135000000000" vol="77325" asksz="100" askpx="15.46000000" bidsz="46" bidpx="15.44000000" last="15.46000000" close="0E-8" />
   <symbol name="VCTp" company_name="Vicat SACA" eur_val="1188257.200000000000" vol="20468" asksz="108" askpx="58.80000000" bidsz="35" bidpx="58.50000000" last="58.65000000" close="0E-8" />
   <symbol name="BILLs" company_name="Billerud AB" eur_val="1172417.160886064778" vol="162867" asksz="1161" askpx="82.00000000" bidsz="303" bidpx="81.80000000" last="82.00000000" close="0E-8" />
   <symbol name="ALTRAs" company_name="Altra Fastigheter AB" eur_val="1165116.649015973877" vol="184764" asksz="172" askpx="72.30000000" bidsz="58" bidpx="72.10000000" last="72.15000000" close="0E-8" />
   <symbol name="AVIOm" company_name="Avio SpA" eur_val="1163543.790000000000" vol="39778" asksz="79" askpx="29.51000000" bidsz="85" bidpx="29.46000000" last="29.49500000" close="0E-8" />
   <symbol name="BREm" company_name="Brembo NV" eur_val="1161327.650000000000" vol="115714" asksz="395" askpx="10.05000000" bidsz="550" bidpx="10.01000000" last="10.04000000" close="0E-8" />
   <symbol name="STERs" company_name="Stora Enso Oyj" eur_val="1157599.073338628541" vol="113169" asksz="4000" askpx="116.10000000" bidsz="1002" bidpx="116.00000000" last="116.00000000" close="0E-8" />
   <symbol name="TYRESh" company_name="Nokian Renkaat Oyj" eur_val="1140621.580000000000" vol="71764" asksz="191" askpx="15.84000000" bidsz="200" bidpx="15.82000000" last="15.83000000" close="0E-8" />
   <symbol name="DLGm" company_name="De' Longhi SpA" eur_val="1138453.840000000000" vol="28954" asksz="112" askpx="39.46000000" bidsz="111" bidpx="39.38000000" last="39.43000000" close="0E-8" />
   <symbol name="GNFTp" company_name="Genfit SA" eur_val="1136950.630000000000" vol="119631" asksz="126" askpx="9.53000000" bidsz="190" bidpx="9.50000000" last="9.51500000" close="0E-8" />
   <symbol name="ARTe" company_name="Arteche Lantegi Elkartea SA" eur_val="1135746.500000000000" vol="30734" asksz="120" askpx="36.90000000" bidsz="106" bidpx="36.60000000" last="36.80000000" close="0E-8" />
   <symbol name="SNIo" company_name="Stolt-Nielsen Ltd" eur_val="1132554.877769114342" vol="34477" asksz="34" askpx="358.50000000" bidsz="36" bidpx="358.00000000" last="358.50000000" close="0E-8" />
   <symbol name="ECMPAa" company_name="Eurocommercial Properties NV" eur_val="1131969.875000000000" vol="44149" asksz="74" askpx="25.85000000" bidsz="655" bidpx="25.75000000" last="25.85000000" close="0E-8" />
   <symbol name="WALLBs" company_name="Wallenstam AB" eur_val="1126553.404818639132" vol="353089" asksz="564" askpx="36.48000000" bidsz="291" bidpx="36.42000000" last="36.43000000" close="0E-8" />
   <symbol name="HAUTOo" company_name="Hoegh Autoliners ASA" eur_val="1121703.788469476678" vol="65247" asksz="151" askpx="188.90000000" bidsz="52" bidpx="188.50000000" last="188.70000000" close="0E-8" />
   <symbol name="ABEAd" company_name="Alphabet Inc" eur_val="1121567.950000000000" vol="3610" asksz="102" askpx="309.35000000" bidsz="5" bidpx="309.15000000" last="309.45000000" close="0E-8" />
   <symbol name="SCATCo" company_name="Scatec ASA" eur_val="1118932.252442324451" vol="124741" asksz="131" askpx="98.30000000" bidsz="326" bidpx="98.15000000" last="98.22500000" close="0E-8" />
   <symbol name="CTTu" company_name="CTT-Correios de Portugal SA" eur_val="1115458.012500000000" vol="185256" asksz="318" askpx="6.05000000" bidsz="463" bidpx="6.03500000" last="6.04500000" close="0E-8" />
   <symbol name="WBDm" company_name="Webuild SpA" eur_val="1106994.147000000000" vol="578362" asksz="229" askpx="1.94700000" bidsz="862" bidpx="1.94300000" last="1.94650000" close="0E-8" />
   <symbol name="UQAv" company_name="UNIQA Insurance Group AG" eur_val="1104096.590000000000" vol="63255" asksz="180" askpx="17.52000000" bidsz="139" bidpx="17.44000000" last="17.50000000" close="0E-8" />
   <symbol name="JUN3d" company_name="Jungheinrich AG" eur_val="1099070.070000000000" vol="46689" asksz="190" askpx="23.80000000" bidsz="120" bidpx="23.76000000" last="23.78000000" close="0E-8" />
   <symbol name="SOFb" company_name="Sofina SA" eur_val="1084911.700000000000" vol="4517" asksz="45" askpx="242.40000000" bidsz="17" bidpx="242.00000000" last="242.20000000" close="0E-8" />
   <symbol name="KEMIRh" company_name="Kemira Oyj" eur_val="1084371.335000000000" vol="63344" asksz="210" askpx="17.24000000" bidsz="40" bidpx="17.21000000" last="17.22000000" close="0E-8" />
   <symbol name="EPROBs" company_name="Electrolux Professional AB" eur_val="1078654.831877151178" vol="272600" asksz="738" askpx="45.25000000" bidsz="1700" bidpx="45.15000000" last="45.20000000" close="0E-8" />
   <symbol name="LUMIs" company_name="Lundin Mining Corp" eur_val="1070225.606742564646" vol="50810" asksz="139" askpx="238.30000000" bidsz="37" bidpx="237.90000000" last="238.20000000" close="0E-8" />
   <symbol name="IFm" company_name="Banca IFIS SpA" eur_val="1068120.455000000000" vol="92902" asksz="100" askpx="11.65000000" bidsz="426" bidpx="11.60000000" last="11.62000000" close="0E-8" />
   <symbol name="DOCv" company_name="DO &amp; CO AG" eur_val="1052574.900000000000" vol="5593" asksz="50" askpx="189.60000000" bidsz="69" bidpx="189.00000000" last="189.60000000" close="0E-8" />
   <symbol name="SKp" company_name="SEB SA" eur_val="1044180.000000000000" vol="18905" asksz="173" askpx="55.40000000" bidsz="28" bidpx="55.25000000" last="55.27500000" close="0E-8" />
   <symbol name="SESGp" company_name="SES SA" eur_val="1034327.049000000000" vol="247211" asksz="250" askpx="4.23000000" bidsz="112" bidpx="4.21400000" last="4.22400000" close="0E-8" />
   <symbol name="LUMOh" company_name="Lumo Kodit Oyj" eur_val="1025248.482500000000" vol="145543" asksz="250" askpx="7.14000000" bidsz="391" bidpx="7.11000000" last="7.11750000" close="0E-8" />
   <symbol name="DBXDd" company_name="Xtrackers DAX UCITS ETF" eur_val="1021248.100000000000" vol="4374" asksz="2635" askpx="235.50000000" bidsz="1427" bidpx="235.40000000" last="235.10000000" close="0E-8" />
   <symbol name="WCHd" company_name="Wacker Chemie AG" eur_val="1021114.400000000000" vol="11563" asksz="60" askpx="88.60000000" bidsz="11" bidpx="88.30000000" last="88.35000000" close="0E-8" />
   <symbol name="DWNId" company_name="Deutsche Wohnen SE" eur_val="1016214.590000000000" vol="65661" asksz="24" askpx="15.64000000" bidsz="268" bidpx="15.60000000" last="15.62000000" close="0E-8" />
   <symbol name="MANTAh" company_name="Mandatum Oyj" eur_val="1009715.585000000000" vol="167580" asksz="541" askpx="6.07000000" bidsz="591" bidpx="6.06000000" last="6.06500000" close="0E-8" />
   <symbol name="STRv" company_name="Strabag SE" eur_val="1002721.300000000000" vol="9730" asksz="78" askpx="102.80000000" bidsz="160" bidpx="102.40000000" last="102.60000000" close="0E-8" />
   <symbol name="DANRm" company_name="Danieli &amp; C Officine Meccaniche SpA" eur_val="999819.220000000000" vol="30489" asksz="3" askpx="33.16000000" bidsz="48" bidpx="33.08000000" last="33.10000000" close="0E-8" />
   <symbol name="SHOTs" company_name="Scandic Hotels Group AB" eur_val="999114.336775218427" vol="128234" asksz="464" askpx="88.60000000" bidsz="21" bidpx="88.45000000" last="88.50000000" close="0E-8" />
   <symbol name="OVHp" company_name="OVH Groupe SA" eur_val="998105.005000000000" vol="60446" asksz="130" askpx="16.72000000" bidsz="107" bidpx="16.66000000" last="16.66000000" close="0E-8" />
   <symbol name="IPSp" company_name="IPSOS SA" eur_val="992686.340000000000" vol="28225" asksz="42" askpx="35.90000000" bidsz="54" bidpx="35.86000000" last="35.88000000" close="0E-8" />
   <symbol name="2GBd" company_name="2G Energy AG" eur_val="983795.875000000000" vol="16059" asksz="67" askpx="60.65000000" bidsz="41" bidpx="60.20000000" last="60.45000000" close="0E-8" />
   <symbol name="OHBd" company_name="OHB SE" eur_val="972352.200000000000" vol="5558" asksz="20" askpx="175.40000000" bidsz="16" bidpx="174.80000000" last="175.00000000" close="0E-8" />
   <symbol name="KOFp" company_name="Kaufman &amp; Broad SA" eur_val="969835.330000000000" vol="50007" asksz="128" askpx="19.70000000" bidsz="129" bidpx="19.54000000" last="19.58000000" close="0E-8" />
   <symbol name="BIOABs" company_name="BioArctic AB" eur_val="969750.860471273497" vol="35873" asksz="60" askpx="307.80000000" bidsz="20" bidpx="307.00000000" last="307.30000000" close="0E-8" />
   <symbol name="ANODBs" company_name="Addnode Group AB" eur_val="968073.312152501986" vol="217062" asksz="337" askpx="51.80000000" bidsz="281" bidpx="51.50000000" last="51.65000000" close="0E-8" />
   <symbol name="NANOp" company_name="Nanobiotix SA" eur_val="955182.470000000000" vol="36417" asksz="57" askpx="26.58000000" bidsz="70" bidpx="26.40000000" last="26.53000000" close="0E-8" />
   <symbol name="BFFm" company_name="BFF Bank SpA" eur_val="954574.596000000000" vol="370076" asksz="1893" askpx="2.53600000" bidsz="500" bidpx="2.52200000" last="2.52900000" close="0E-8" />
   <symbol name="ALMBc" company_name="Alm Brand A/S" eur_val="953387.595478563307" vol="441776" asksz="506" askpx="16.35000000" bidsz="2171" bidpx="16.31000000" last="16.33000000" close="0E-8" />
   <symbol name="HTROs" company_name="Hexatronic Group AB" eur_val="947793.249051275263" vol="268571" asksz="183" askpx="40.48000000" bidsz="169" bidpx="40.28000000" last="40.32000000" close="0E-8" />
   <symbol name="CATEs" company_name="Catena AB" eur_val="946824.975730297414" vol="30741" asksz="50" askpx="353.20000000" bidsz="35" bidpx="351.80000000" last="351.80000000" close="0E-8" />
   <symbol name="JENd" company_name="Jenoptik AG" eur_val="934601.750000000000" vol="22356" asksz="79" askpx="41.58000000" bidsz="138" bidpx="41.44000000" last="41.46000000" close="0E-8" />
   <symbol name="TRIp" company_name="Trigano SA" eur_val="933600.950000000000" vol="7270" asksz="23" askpx="129.30000000" bidsz="34" bidpx="128.90000000" last="129.05000000" close="0E-8" />
   <symbol name="FABGs" company_name="Fabege AB" eur_val="933162.156914658900" vol="159771" asksz="936" askpx="66.40000000" bidsz="198" bidpx="66.25000000" last="66.32500000" close="0E-8" />
   <symbol name="CLASBs" company_name="Clas Ohlson AB" eur_val="929825.567028505869" vol="24805" asksz="56" askpx="423.80000000" bidsz="54" bidpx="423.40000000" last="423.40000000" close="0E-8" />
   <symbol name="AMGa" company_name="AMG Critical Materials NV" eur_val="928489.420000000000" vol="32403" asksz="175" askpx="28.78000000" bidsz="57" bidpx="28.72000000" last="28.71000000" close="0E-8" />
   <symbol name="AMZd" company_name="Amazon.com Inc" eur_val="927279.075000000000" vol="4178" asksz="345" askpx="222.80000000" bidsz="64" bidpx="222.65000000" last="222.70000000" close="0E-8" />
   <symbol name="LUVEm" company_name="LU-VE SpA" eur_val="921746.200000000000" vol="13510" asksz="28" askpx="67.70000000" bidsz="3" bidpx="67.50000000" last="67.60000000" close="0E-8" />
   <symbol name="HALa" company_name="HAL Trust" eur_val="917503.300000000000" vol="5598" asksz="93" askpx="164.80000000" bidsz="24" bidpx="164.20000000" last="164.60000000" close="0E-8" />
   <symbol name="WWIo" company_name="Wilh Wilhelmsen Holding ASA" eur_val="915876.393156905013" vol="10523" asksz="10" askpx="957.00000000" bidsz="8" bidpx="955.00000000" last="956.00000000" close="0E-8" />
   <symbol name="FURa" company_name="Fugro NV" eur_val="915761.435000000000" vol="116589" asksz="200" askpx="7.89000000" bidsz="91" bidpx="7.87000000" last="7.87500000" close="0E-8" />
   <symbol name="0QFd" company_name="Moderna Inc" eur_val="911172.030000000000" vol="5504" asksz="175" askpx="165.38000000" bidsz="28" bidpx="165.12000000" last="165.36000000" close="0E-8" />
   <symbol name="MELEb" company_name="Melexis NV" eur_val="904151.750000000000" vol="13120" asksz="6" askpx="68.75000000" bidsz="6" bidpx="68.50000000" last="68.62500000" close="0E-8" />
   <symbol name="ANEe" company_name="Corp ACCIONA Energias Renovables SA" eur_val="881009.140000000000" vol="40097" asksz="127" askpx="22.18000000" bidsz="291" bidpx="22.14000000" last="22.16000000" close="0E-8" />
   <symbol name="SMHNd" company_name="SUSS MicroTec SE" eur_val="878603.825000000000" vol="12000" asksz="1" askpx="72.70000000" bidsz="28" bidpx="72.55000000" last="72.70000000" close="0E-8" />
   <symbol name="DIAe" company_name="Distribuidora Internacional de Alimentacion SA" eur_val="875659.175000000000" vol="19274" asksz="236" askpx="45.60000000" bidsz="169" bidpx="45.40000000" last="45.40000000" close="0E-8" />
   <symbol name="DISm" company_name="d'Amico International Shipping SA" eur_val="871321.467500000000" vol="105657" asksz="102" askpx="8.24000000" bidsz="47" bidpx="8.22500000" last="8.23250000" close="0E-8" />
   <symbol name="WLNp" company_name="Worldline SA/France" eur_val="865174.914000000000" vol="81058" asksz="150" askpx="10.98400000" bidsz="78" bidpx="10.94800000" last="10.95900000" close="0E-8" />
   <symbol name="STGc" company_name="Scandinavian Tobacco Group A/S" eur_val="857654.130158517825" vol="86174" asksz="507" askpx="74.90000000" bidsz="229" bidpx="74.80000000" last="74.85000000" close="0E-8" />
   <symbol name="BNKEp" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="852576.550000000000" vol="2213" asksz="21" askpx="407.10000000" bidsz="2" bidpx="374.00000000" last="387.50000000" close="0E-8" />
   <symbol name="MCOVBs" company_name="Medicover AB" eur_val="851128.408790045009" vol="37329" asksz="310" askpx="260.00000000" bidsz="330" bidpx="258.50000000" last="258.50000000" close="0E-8" />
   <symbol name="HBXe" company_name="HBX Group International PLC" eur_val="849741.750000000000" vol="116334" asksz="367" askpx="7.42000000" bidsz="80" bidpx="7.41000000" last="7.41500000" close="0E-8" />
   <symbol name="NOTEs" company_name="Note AB" eur_val="841225.108110493337" vol="53427" asksz="43" askpx="183.40000000" bidsz="653" bidpx="179.60000000" last="180.10000000" close="0E-8" />
   <symbol name="COKd" company_name="CANCOM SE" eur_val="840258.350000000000" vol="37160" asksz="158" askpx="23.00000000" bidsz="108" bidpx="22.85000000" last="22.97500000" close="0E-8" />
   <symbol name="SWECBs" company_name="Sweco AB" eur_val="834452.722619362810" vol="73315" asksz="7" askpx="130.60000000" bidsz="211" bidpx="130.30000000" last="130.40000000" close="0E-8" />
   <symbol name="VIDe" company_name="Vidrala SA" eur_val="827220.650000000000" vol="9622" asksz="110" askpx="87.10000000" bidsz="62" bidpx="86.90000000" last="87.10000000" close="0E-8" />
   <symbol name="ROKOBs" company_name="Roko AB" eur_val="826659.253375694996" vol="4923" asksz="10" askpx="1924.00000000" bidsz="26" bidpx="1918.00000000" last="1920.00000000" close="0E-8" />
   <symbol name="HSHPo" company_name="Himalaya Shipping Ltd" eur_val="821285.171765353392" vol="53249" asksz="933" askpx="168.80000000" bidsz="377" bidpx="168.20000000" last="168.40000000" close="0E-8" />
   <symbol name="IVSOs" company_name="Invisio AB" eur_val="819246.615479657577" vol="38357" asksz="147" askpx="243.80000000" bidsz="125" bidpx="242.60000000" last="242.80000000" close="0E-8" />
   <symbol name="UBIp" company_name="Ubisoft Entertainment SA" eur_val="814959.990000000000" vol="154331" asksz="284" askpx="5.31400000" bidsz="842" bidpx="5.30400000" last="5.31000000" close="0E-8" />
   <symbol name="CEm" company_name="Credito Emiliano SpA" eur_val="814099.110000000000" vol="38506" asksz="76" askpx="21.36000000" bidsz="13" bidpx="21.30000000" last="21.32000000" close="0E-8" />
   <symbol name="SOLm" company_name="SOL SpA" eur_val="812528.450000000000" vol="14716" asksz="32" askpx="55.40000000" bidsz="131" bidpx="55.20000000" last="55.40000000" close="0E-8" />
   <symbol name="LOTBb" company_name="Lotus Bakeries NV" eur_val="812410.000000000000" vol="67" asksz="4" askpx="12200.00000000" bidsz="1" bidpx="12120.00000000" last="12170.00000000" close="0E-8" />
   <symbol name="TIPm" company_name="Tamburi Investment Partners SpA" eur_val="810121.095000000000" vol="93564" asksz="483" askpx="8.70000000" bidsz="12" bidpx="8.68000000" last="8.68000000" close="0E-8" />
   <symbol name="MIPSs" company_name="MIPS AB" eur_val="808114.932486100079" vol="23725" asksz="20" askpx="391.60000000" bidsz="28" bidpx="390.80000000" last="391.40000000" close="0E-8" />
   <symbol name="PROXb" company_name="Proximus SADP" eur_val="806082.287500000000" vol="135377" asksz="800" askpx="5.97000000" bidsz="1" bidpx="5.96000000" last="5.96500000" close="0E-8" />
   <symbol name="CLABs" company_name="Cloetta AB" eur_val="801121.469861442062" vol="176980" asksz="764" askpx="51.25000000" bidsz="1168" bidpx="51.10000000" last="51.15000000" close="0E-8" />
   <symbol name="SCHOc" company_name="Schouw &amp; Co A/S" eur_val="801099.525115376898" vol="7584" asksz="110" askpx="798.00000000" bidsz="126" bidpx="796.00000000" last="796.00000000" close="0E-8" />
   <symbol name="BEKBb" company_name="Bekaert SA" eur_val="796009.125000000000" vol="20790" asksz="135" askpx="38.45000000" bidsz="136" bidpx="38.35000000" last="38.35000000" close="0E-8" />
   <symbol name="SATSo" company_name="SATS ASA" eur_val="792369.793147731963" vol="209254" asksz="812" askpx="41.75000000" bidsz="12" bidpx="41.65000000" last="41.70000000" close="0E-8" />
   <symbol name="ITPp" company_name="Interparfums SA" eur_val="792235.920000000000" vol="27297" asksz="50" askpx="29.28000000" bidsz="91" bidpx="29.14000000" last="29.16000000" close="0E-8" />
   <symbol name="CHEMMc" company_name="Chemometec A/S" eur_val="789557.955989565915" vol="11355" asksz="193" askpx="524.00000000" bidsz="168" bidpx="522.50000000" last="523.25000000" close="0E-8" />
   <symbol name="PEXIPo" company_name="Pexip Holding ASA" eur_val="789232.601018208503" vol="114252" asksz="389" askpx="76.30000000" bidsz="205" bidpx="76.20000000" last="76.35000000" close="0E-8" />
   <symbol name="NCCBs" company_name="NCC AB" eur_val="788799.174830112082" vol="50345" asksz="3067" askpx="179.00000000" bidsz="88" bidpx="178.70000000" last="178.85000000" close="0E-8" />
   <symbol name="PAALBc" company_name="Per Aarsleff Holding A/S" eur_val="788383.653267339977" vol="8307" asksz="84" askpx="710.00000000" bidsz="54" bidpx="708.00000000" last="708.00000000" close="0E-8" />
   <symbol name="MTGBs" company_name="Modern Times Group MTG AB" eur_val="786965.025152237225" vol="66687" asksz="42" askpx="135.20000000" bidsz="197" bidpx="134.90000000" last="135.10000000" close="0E-8" />
   <symbol name="BRYNd" company_name="Berkshire Hathaway Inc" eur_val="786943.675000000000" vol="1789" asksz="3" askpx="440.65000000" bidsz="90" bidpx="440.25000000" last="440.65000000" close="0E-8" />
   <symbol name="1AVGOm" company_name="Broadcom Inc" eur_val="784115.825000000000" vol="2490" asksz="80" askpx="312.30000000" bidsz="110" bidpx="311.85000000" last="311.65000000" close="0E-8" />
   <symbol name="OVSm" company_name="OVS SpA" eur_val="784010.542500000000" vol="132929" asksz="473" askpx="5.89000000" bidsz="333" bidpx="5.86000000" last="5.88250000" close="0E-8" />
   <symbol name="RRTLd" company_name="RTL Group SA" eur_val="783210.875000000000" vol="27317" asksz="240" askpx="29.95000000" bidsz="334" bidpx="29.40000000" last="29.45000000" close="0E-8" />
   <symbol name="ALLEIs" company_name="Alleima AB" eur_val="779112.231930103257" vol="76425" asksz="55" askpx="115.90000000" bidsz="29" bidpx="115.70000000" last="115.80000000" close="0E-8" />
   <symbol name="MONTb" company_name="Montea NV" eur_val="766072.350000000000" vol="12450" asksz="49" askpx="62.50000000" bidsz="66" bidpx="62.40000000" last="62.40000000" close="0E-8" />
   <symbol name="HLUNBc" company_name="H Lundbeck A/S" eur_val="761497.515885225069" vol="133761" asksz="9" askpx="43.06000000" bidsz="45" bidpx="43.00000000" last="43.02000000" close="0E-8" />
   <symbol name="NA9d" company_name="Nagarro SE" eur_val="760267.800000000000" vol="9544" asksz="21" askpx="79.75000000" bidsz="3" bidpx="79.55000000" last="79.65000000" close="0E-8" />
   <symbol name="EXS1d" company_name="iShares Core DAX UCITS ETF DE" eur_val="752722.700000000000" vol="3656" asksz="2829" askpx="207.95000000" bidsz="914" bidpx="207.85000000" last="207.80000000" close="0E-8" />
   <symbol name="FAGRb" company_name="Fagron" eur_val="750677.075000000000" vol="32944" asksz="728" askpx="22.85000000" bidsz="660" bidpx="22.75000000" last="22.80000000" close="0E-8" />
   <symbol name="MFp" company_name="Wendel SE" eur_val="747322.850000000000" vol="9491" asksz="31" askpx="79.20000000" bidsz="89" bidpx="79.00000000" last="79.10000000" close="0E-8" />
   <symbol name="BUREs" company_name="Bure Equity AB" eur_val="743591.130526873180" vol="26865" asksz="71" askpx="315.60000000" bidsz="16" bidpx="315.00000000" last="315.30000000" close="0E-8" />
   <symbol name="GREe" company_name="Grenergy Renovables SA" eur_val="741605.700000000000" vol="9999" asksz="121" askpx="74.00000000" bidsz="51" bidpx="73.70000000" last="73.80000000" close="0E-8" />
   <symbol name="VGPb" company_name="VGP NV" eur_val="741404.900000000000" vol="11174" asksz="110" askpx="67.20000000" bidsz="41" bidpx="67.00000000" last="67.10000000" close="0E-8" />
   <symbol name="MOLm" company_name="Moltiply Group SpA" eur_val="738159.200000000000" vol="25240" asksz="17" askpx="30.05000000" bidsz="117" bidpx="29.95000000" last="29.93880000" close="0E-8" />
   <symbol name="LNZv" company_name="Lenzing AG" eur_val="737688.730000000000" vol="39421" asksz="282" askpx="19.52000000" bidsz="56" bidpx="19.34000000" last="19.32000000" close="0E-8" />
   <symbol name="AQs" company_name="AQ Group AB" eur_val="737334.621833906981" vol="35247" asksz="130" askpx="238.20000000" bidsz="50" bidpx="237.20000000" last="237.20000000" close="0E-8" />
   <symbol name="EPRo" company_name="Europris ASA" eur_val="737204.577351740586" vol="99079" asksz="42" askpx="82.10000000" bidsz="535" bidpx="81.80000000" last="81.90000000" close="0E-8" />
   <symbol name="DOFGo" company_name="DOF Group ASA" eur_val="732760.964087510893" vol="63201" asksz="149" askpx="126.50000000" bidsz="322" bidpx="126.30000000" last="126.35000000" close="0E-8" />
   <symbol name="JMs" company_name="JM AB" eur_val="730478.448504103786" vol="71064" asksz="196" askpx="119.00000000" bidsz="112" bidpx="118.70000000" last="118.70000000" close="0E-8" />
   <symbol name="VIRPp" company_name="Virbac SACA" eur_val="730270.500000000000" vol="2381" asksz="10" askpx="309.00000000" bidsz="13" bidpx="307.50000000" last="308.25000000" close="0E-8" />
   <symbol name="AMBEAs" company_name="Ambea AB" eur_val="729408.595887388580" vol="47807" asksz="20" askpx="174.10000000" bidsz="100" bidpx="173.30000000" last="173.20000000" close="0E-8" />
   <symbol name="HPOLBs" company_name="Hexpol AB" eur_val="726490.572323713706" vol="84997" asksz="148" askpx="97.85000000" bidsz="181" bidpx="97.70000000" last="97.75000000" close="0E-8" />
   <symbol name="SFERm" company_name="Salvatore Ferragamo SpA" eur_val="726250.315000000000" vol="102436" asksz="364" askpx="7.07500000" bidsz="250" bidpx="7.03500000" last="7.06000000" close="0E-8" />
   <symbol name="PENo" company_name="Panoro Energy ASA" eur_val="722244.425079117553" vol="267217" asksz="500" askpx="29.70000000" bidsz="300" bidpx="29.50000000" last="29.55000000" close="0E-8" />
   <symbol name="DNORDc" company_name="D/S Norden A/S" eur_val="706112.112902147014" vol="13754" asksz="14" askpx="383.80000000" bidsz="42" bidpx="382.60000000" last="383.40000000" close="0E-8" />
   <symbol name="BBp" company_name="Societe BIC SA" eur_val="706040.450000000000" vol="10814" asksz="204" askpx="65.40000000" bidsz="193" bidpx="65.20000000" last="65.20000000" close="0E-8" />
   <symbol name="IVAp" company_name="Inventiva SACA" eur_val="699996.725000000000" vol="237330" asksz="1242" askpx="2.90000000" bidsz="600" bidpx="2.86000000" last="2.90000000" close="0E-8" />
   <symbol name="ARGp" company_name="ARGAN SA" eur_val="699913.800000000000" vol="10531" asksz="36" askpx="67.40000000" bidsz="189" bidpx="67.20000000" last="67.30000000" close="0E-8" />
   <symbol name="BIOGBs" company_name="BioGaia AB" eur_val="696133.717235901509" vol="68204" asksz="327" askpx="115.40000000" bidsz="223" bidpx="115.20000000" last="115.30000000" close="0E-8" />
   <symbol name="FLOWa" company_name="Flow Traders Ltd" eur_val="695550.780000000000" vol="26323" asksz="216" askpx="26.82000000" bidsz="424" bidpx="26.76000000" last="26.78000000" close="0E-8" />
   <symbol name="DUEd" company_name="Duerr AG" eur_val="695235.050000000000" vol="41773" asksz="209" askpx="16.80000000" bidsz="10" bidpx="16.76000000" last="16.78000000" close="0E-8" />
   <symbol name="SGLDm" company_name="Invesco Physical Gold ETC" eur_val="693381.520000000000" vol="1952" asksz="907" askpx="356.42000000" bidsz="144" bidpx="356.13000000" last="355.93000000" close="0E-8" />
   <symbol name="AOFd" company_name="Atoss Software SE" eur_val="690016.900000000000" vol="8373" asksz="56" askpx="84.40000000" bidsz="8" bidpx="84.10000000" last="84.40000000" close="0E-8" />
   <symbol name="XIORb" company_name="Xior Student Housing NV" eur_val="689439.350000000000" vol="29310" asksz="283" askpx="23.95000000" bidsz="471" bidpx="23.70000000" last="23.70000000" close="0E-8" />
   <symbol name="LAGRBs" company_name="Lagercrantz Group AB" eur_val="688900.273585738240" vol="34615" asksz="20" askpx="227.60000000" bidsz="65" bidpx="226.80000000" last="227.10000000" close="0E-8" />
   <symbol name="TNIEd" company_name="Tonies SE" eur_val="688696.490000000000" vol="57433" asksz="604" askpx="12.04000000" bidsz="194" bidpx="11.98000000" last="11.98000000" close="0E-8" />
   <symbol name="BRGo" company_name="Borregaard ASA" eur_val="687283.731596569279" vol="49217" asksz="113" askpx="153.00000000" bidsz="18" bidpx="150.80000000" last="152.80000000" close="0E-8" />
   <symbol name="1DBKm" company_name="Deutsche Bank AG" eur_val="685300.730000000000" vol="21980" asksz="174" askpx="31.70500000" bidsz="469" bidpx="31.68500000" last="31.70000000" close="0E-8" />
   <symbol name="YITh" company_name="YIT Oyj" eur_val="685208.825000000000" vol="153564" asksz="63" askpx="4.49500000" bidsz="36" bidpx="4.48500000" last="4.49000000" close="0E-8" />
   <symbol name="GRNGs" company_name="Granges AB" eur_val="680169.596681669756" vol="42585" asksz="98" askpx="180.70000000" bidsz="83" bidpx="180.10000000" last="180.50000000" close="0E-8" />
   <symbol name="C5Hi" company_name="Cairn Homes PLC" eur_val="679395.735000000000" vol="252866" asksz="4901" askpx="2.69500000" bidsz="20664" bidpx="2.68500000" last="2.69000000" close="0E-8" />
   <symbol name="HLAGd" company_name="Hapag-Lloyd AG" eur_val="678904.200000000000" vol="4934" asksz="6" askpx="138.00000000" bidsz="4" bidpx="137.50000000" last="137.70000000" close="0E-8" />
   <symbol name="PALv" company_name="Palfinger AG" eur_val="678432.275000000000" vol="25055" asksz="159" askpx="27.25000000" bidsz="29" bidpx="26.65000000" last="27.15000000" close="0E-8" />
   <symbol name="RAYBs" company_name="RaySearch Laboratories AB" eur_val="674113.882269879093" vol="41177" asksz="28" askpx="187.60000000" bidsz="13" bidpx="186.90000000" last="187.20000000" close="0E-8" />
   <symbol name="SESm" company_name="Sesa SpA" eur_val="672240.950000000000" vol="7340" asksz="14" askpx="92.70000000" bidsz="9" bidpx="92.50000000" last="92.60000000" close="0E-8" />
   <symbol name="BITTIh" company_name="Bittium Oyj" eur_val="672079.850000000000" vol="18176" asksz="2" askpx="37.75000000" bidsz="170" bidpx="37.50000000" last="37.45000000" close="0E-8" />
   <symbol name="CAFe" company_name="Construcciones y Auxiliar de Ferrocarriles SA" eur_val="670661.300000000000" vol="8846" asksz="29" askpx="77.50000000" bidsz="58" bidpx="77.20000000" last="77.40000000" close="0E-8" />
   <symbol name="LSGo" company_name="Leroy Seafood Group ASA" eur_val="669559.639499151493" vol="169920" asksz="15" askpx="42.78000000" bidsz="76" bidpx="42.68000000" last="42.78000000" close="0E-8" />
   <symbol name="PEABBs" company_name="Peab AB" eur_val="669226.820227693937" vol="78760" asksz="2940" askpx="97.00000000" bidsz="276" bidpx="96.75000000" last="96.82500000" close="0E-8" />
   <symbol name="PLNWp" company_name="Planisware SA" eur_val="669226.450000000000" vol="27584" asksz="161" askpx="24.75000000" bidsz="11" bidpx="24.65000000" last="24.70000000" close="0E-8" />
   <symbol name="MMTp" company_name="Metropole Television SA" eur_val="658135.480000000000" vol="61640" asksz="1671" askpx="10.82000000" bidsz="200" bidpx="10.78000000" last="10.82000000" close="0E-8" />
   <symbol name="MMKv" company_name="Mayr Melnhof Karton AG" eur_val="652718.350000000000" vol="9473" asksz="17" askpx="69.30000000" bidsz="7" bidpx="69.10000000" last="69.40000000" close="0E-8" />
   <symbol name="STORBs" company_name="Storytel AB" eur_val="650874.455034860118" vol="62811" asksz="22" askpx="118.70000000" bidsz="383" bidpx="118.50000000" last="118.55000000" close="0E-8" />
   <symbol name="THULEs" company_name="Thule Group AB" eur_val="649881.819786426617" vol="37145" asksz="78" askpx="200.40000000" bidsz="10" bidpx="199.90000000" last="200.00000000" close="0E-8" />
   <symbol name="CMBTb" company_name="CMB Tech NV" eur_val="648526.400000000000" vol="38219" asksz="250" askpx="17.08000000" bidsz="380" bidpx="17.02000000" last="17.05000000" close="0E-8" />
   <symbol name="SPXd" company_name="Space Exploration Technologies Corp" eur_val="647733.970000000000" vol="4836" asksz="491" askpx="134.24000000" bidsz="108" bidpx="134.10000000" last="134.12000000" close="0E-8" />
   <symbol name="NOKIAs" company_name="Nokia Oyj" eur_val="647032.863383637808" vol="71071" asksz="7100" askpx="102.70000000" bidsz="3602" bidpx="102.50000000" last="102.65000000" close="0E-8" />
   <symbol name="EUZd" company_name="Eckert &amp; Ziegler SE" eur_val="643770.010000000000" vol="51241" asksz="227" askpx="12.62000000" bidsz="1" bidpx="12.57000000" last="12.59000000" close="0E-8" />
   <symbol name="HANZAs" company_name="Hanza AB" eur_val="643196.716971141117" vol="44837" asksz="67" askpx="164.80000000" bidsz="59" bidpx="164.20000000" last="164.30000000" close="0E-8" />
   <symbol name="VLKa" company_name="Van Lanschot Kempen NV" eur_val="642420.450000000000" vol="9451" asksz="37" askpx="68.30000000" bidsz="35" bidpx="68.10000000" last="68.15000000" close="0E-8" />
   <symbol name="RENEu" company_name="REN - Redes Energeticas Nacionais SGPS SA" eur_val="636514.970000000000" vol="179094" asksz="389" askpx="3.57000000" bidsz="3232" bidpx="3.56000000" last="3.56500000" close="0E-8" />
   <symbol name="NOEJd" company_name="Norma Group SE" eur_val="635578.320000000000" vol="36025" asksz="481" askpx="17.60000000" bidsz="5" bidpx="17.52000000" last="17.56000000" close="0E-8" />
   <symbol name="STORCs" company_name="Storskogen Group AB" eur_val="633472.197511252317" vol="659650" asksz="1397" askpx="11.00000000" bidsz="5647" bidpx="10.98500000" last="10.99500000" close="0E-8" />
   <symbol name="ALHAFp" company_name="Haffner Energy SA" eur_val="631559.936000000000" vol="796673" asksz="3375" askpx="0.80000000" bidsz="2000" bidpx="0.78200000" last="0.78300000" close="0E-8" />
   <symbol name="ALIFBs" company_name="AddLife AB" eur_val="614964.839819962934" vol="40339" asksz="200" askpx="174.00000000" bidsz="396" bidpx="173.30000000" last="173.40000000" close="0E-8" />
   <symbol name="TFIp" company_name="Television Francaise 1 SA" eur_val="614741.632500000000" vol="101727" asksz="465" askpx="6.15000000" bidsz="25" bidpx="6.12000000" last="6.14250000" close="0E-8" />
   <symbol name="BFSAd" company_name="Befesa SA" eur_val="613934.775000000000" vol="17969" asksz="100" askpx="34.00000000" bidsz="145" bidpx="33.90000000" last="34.05000000" close="0E-8" />
   <symbol name="HBHd" company_name="Hornbach Holding AG &amp; Co KGaA" eur_val="613738.900000000000" vol="7239" asksz="46" askpx="85.30000000" bidsz="46" bidpx="85.00000000" last="85.15000000" close="0E-8" />
   <symbol name="OPMp" company_name="Opmobility" eur_val="612328.455000000000" vol="51216" asksz="78" askpx="11.94000000" bidsz="182" bidpx="11.91000000" last="11.93000000" close="0E-8" />
   <symbol name="SIVEs" company_name="Sivers Semiconductors AB" eur_val="606670.254169976172" vol="213559" asksz="648" askpx="32.26000000" bidsz="400" bidpx="32.20000000" last="32.20000000" close="0E-8" />
   <symbol name="KALMAh" company_name="Kalmar Oyj" eur_val="605841.290000000000" vol="16219" asksz="56" askpx="37.56000000" bidsz="101" bidpx="37.38000000" last="37.55000000" close="0E-8" />
   <symbol name="NXIp" company_name="Nexity SA" eur_val="605324.195000000000" vol="131013" asksz="150" askpx="4.65400000" bidsz="150" bidpx="4.62000000" last="4.63200000" close="0E-8" />
   <symbol name="WHAa" company_name="Wereldhave NV" eur_val="599231.940000000000" vol="35192" asksz="281" askpx="17.16000000" bidsz="157" bidpx="17.12000000" last="17.14000000" close="0E-8" />
   <symbol name="CAIv" company_name="CA Immobilien Anlagen AG" eur_val="595207.800000000000" vol="27393" asksz="306" askpx="21.95000000" bidsz="250" bidpx="21.85000000" last="21.87500000" close="0E-8" />
   <symbol name="RATOBs" company_name="Ratos AB" eur_val="593155.445238725620" vol="180698" asksz="3" askpx="37.40000000" bidsz="3" bidpx="37.34000000" last="37.36000000" close="0E-8" />
   <symbol name="BOOZTs" company_name="Boozt AB" eur_val="586560.771335274910" vol="44452" asksz="2" askpx="148.10000000" bidsz="154" bidpx="147.50000000" last="148.15000000" close="0E-8" />
   <symbol name="NEWABs" company_name="New Wave Group AB" eur_val="586475.897978995676" vol="74157" asksz="100" askpx="90.85000000" bidsz="130" bidpx="90.60000000" last="90.70000000" close="0E-8" />
   <symbol name="B2Io" company_name="B2 Impact ASA" eur_val="580253.893959546851" vol="264964" asksz="2087" askpx="24.10000000" bidsz="4921" bidpx="24.00000000" last="24.10000000" close="0E-8" />
   <symbol name="BETCOs" company_name="Better Collective A/S" eur_val="578346.377195304916" vol="89491" asksz="739" askpx="74.20000000" bidsz="331" bidpx="73.90000000" last="74.05000000" close="0E-8" />
   <symbol name="EGLu" company_name="Mota-Engil SGPS SA" eur_val="575576.480000000000" vol="113926" asksz="120" askpx="5.11000000" bidsz="1112" bidpx="5.10000000" last="5.10500000" close="0E-8" />
   <symbol name="MAUp" company_name="Etablissements Maurel et Prom SA" eur_val="567318.205000000000" vol="73913" asksz="498" askpx="7.69500000" bidsz="43" bidpx="7.67500000" last="7.68000000" close="0E-8" />
   <symbol name="ALMe" company_name="Almirall SA" eur_val="560208.740000000000" vol="54522" asksz="124" askpx="10.32000000" bidsz="367" bidpx="10.28000000" last="10.30000000" close="0E-8" />
   <symbol name="MFEAm" company_name="MFE-MediaForEurope NV" eur_val="558767.196000000000" vol="246970" asksz="759" askpx="2.29400000" bidsz="194" bidpx="2.29000000" last="2.29200000" close="0E-8" />
   <symbol name="LOOMIs" company_name="Loomis AB" eur_val="558692.392551407643" vol="11356" asksz="22" askpx="565.50000000" bidsz="22" bidpx="565.00000000" last="565.00000000" close="0E-8" />
   <symbol name="BETSBs" company_name="Betsson AB" eur_val="558264.981025505251" vol="65700" asksz="12" askpx="97.30000000" bidsz="302" bidpx="97.20000000" last="97.20000000" close="0E-8" />
   <symbol name="INPSTa" company_name="InPost SA" eur_val="558010.040000000000" vol="35813" asksz="5507" askpx="15.59000000" bidsz="17865" bidpx="15.58000000" last="15.59000000" close="0E-8" />
   <symbol name="VISCs" company_name="Gruvaktiebolaget Viscaria" eur_val="557901.975553790486" vol="314239" asksz="8372" askpx="20.30000000" bidsz="7689" bidpx="20.25000000" last="20.30000000" close="0E-8" />
   <symbol name="SEC0d" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="556811.426000000000" vol="29051" asksz="1595" askpx="19.23000000" bidsz="27" bidpx="19.00000000" last="19.07800000" close="0E-8" />
   <symbol name="FB2Ad" company_name="Meta Platforms Inc" eur_val="556504.050000000000" vol="866" asksz="15" askpx="644.10000000" bidsz="102" bidpx="643.50000000" last="643.35000000" close="0E-8" />
   <symbol name="DRW3d" company_name="Draegerwerk AG &amp; Co KGaA" eur_val="551601.900000000000" vol="4621" asksz="5" askpx="120.20000000" bidsz="24" bidpx="119.60000000" last="119.80000000" close="0E-8" />
   <symbol name="4GLDd" company_name="Xetra-Gold" eur_val="549866.480000000000" vol="4642" asksz="5287" askpx="119.12000000" bidsz="587" bidpx="119.08000000" last="119.13000000" close="0E-8" />
   <symbol name="TUBb" company_name="Financiere de Tubize SA" eur_val="549731.400000000000" vol="3194" asksz="18" askpx="173.10000000" bidsz="6" bidpx="172.50000000" last="172.80000000" close="0E-8" />
   <symbol name="MNm" company_name="Arnoldo Mondadori Editore SpA" eur_val="548113.952500000000" vol="271019" asksz="1409" askpx="2.04500000" bidsz="1324" bidpx="2.01000000" last="2.04250000" close="0E-8" />
   <symbol name="HFGd" company_name="HelloFresh SE" eur_val="548095.643500000000" vol="230322" asksz="1684" askpx="2.37300000" bidsz="2908" bidpx="2.36100000" last="2.37200000" close="0E-8" />
   <symbol name="OVZONs" company_name="Ovzon AB" eur_val="546075.924455034860" vol="171919" asksz="2000" askpx="36.84000000" bidsz="101" bidpx="36.26000000" last="36.44000000" close="0E-8" />
   <symbol name="RUSTAs" company_name="Rusta AB" eur_val="541671.560321242609" vol="83119" asksz="588" askpx="74.00000000" bidsz="146" bidpx="73.80000000" last="73.85000000" close="0E-8" />
   <symbol name="NKp" company_name="Imerys SA" eur_val="536797.470000000000" vol="24165" asksz="15" askpx="22.40000000" bidsz="73" bidpx="22.32000000" last="22.36000000" close="0E-8" />
   <symbol name="PNLa" company_name="PostNL NV" eur_val="524845.034600000000" vol="639424" asksz="9044" askpx="0.82650000" bidsz="4224" bidpx="0.82550000" last="0.82550000" close="0E-8" />
   <symbol name="TWEKAa" company_name="TKH Group NV" eur_val="524082.850000000000" vol="9767" asksz="105" askpx="54.00000000" bidsz="47" bidpx="53.75000000" last="53.75000000" close="0E-8" />
   <symbol name="OEMBs" company_name="OEM International AB" eur_val="523039.996469861442" vol="32881" asksz="2" askpx="181.40000000" bidsz="974" bidpx="180.40000000" last="180.60000000" close="0E-8" />
   <symbol name="SYNSAs" company_name="Synsam AB" eur_val="517688.822698790928" vol="113317" asksz="2170" askpx="53.50000000" bidsz="2072" bidpx="52.60000000" last="52.70000000" close="0E-8" />
   <symbol name="ACEm" company_name="ACEA SpA" eur_val="515021.190000000000" vol="26114" asksz="121" askpx="19.95000000" bidsz="652" bidpx="19.89000000" last="19.93500000" close="0E-8" />
   <symbol name="RVRCs" company_name="Rvrc Holding AB" eur_val="512022.408878298473" vol="114493" asksz="1100" askpx="51.25000000" bidsz="221" bidpx="50.70000000" last="50.70000000" close="0E-8" />
   <symbol name="1RHMm" company_name="Rheinmetall AG" eur_val="508171.600000000000" vol="534" asksz="11" askpx="962.10000000" bidsz="6" bidpx="961.50000000" last="962.20000000" close="0E-8" />
   <symbol name="EDRe" company_name="eDreams ODIGEO SA" eur_val="507638.697500000000" vol="117474" asksz="579" askpx="4.44000000" bidsz="896" bidpx="4.42000000" last="4.43000000" close="0E-8" />
   <symbol name="ENTRAo" company_name="Entra ASA" eur_val="506380.282529927074" vol="57148" asksz="382" askpx="96.50000000" bidsz="137" bidpx="96.20000000" last="96.25000000" close="0E-8" />
   <symbol name="1PLTRm" company_name="Palantir Technologies Inc" eur_val="504864.440000000000" vol="3039" asksz="5" askpx="167.42000000" bidsz="264" bidpx="167.12000000" last="167.06000000" close="0E-8" />
   <symbol name="1AMDm" company_name="Advanced Micro Devices Inc" eur_val="504753.100000000000" vol="918" asksz="48" askpx="543.80000000" bidsz="80" bidpx="543.20000000" last="543.30000000" close="0E-8" />
   <symbol name="MRNp" company_name="Mersen SA" eur_val="502870.920000000000" vol="12097" asksz="76" askpx="41.16000000" bidsz="21" bidpx="41.08000000" last="41.12000000" close="0E-8" />
   <symbol name="BSLd" company_name="Basler AG" eur_val="502750.750000000000" vol="20935" asksz="260" askpx="23.80000000" bidsz="114" bidpx="23.25000000" last="23.75000000" close="0E-8" />
   <symbol name="EVNv" company_name="EVN AG" eur_val="501846.350000000000" vol="17483" asksz="452" askpx="28.90000000" bidsz="192" bidpx="28.75000000" last="28.80000000" close="0E-8" />
   <symbol name="8TRAs" company_name="Traton SE" eur_val="500851.822434030536" vol="14413" asksz="400" askpx="396.20000000" bidsz="600" bidpx="395.00000000" last="395.80000000" close="0E-8" />
   <symbol name="IDLp" company_name="ID Logistics Group SACA" eur_val="491232.500000000000" vol="1574" asksz="18" askpx="315.00000000" bidsz="5" bidpx="313.50000000" last="314.50000000" close="0E-8" />
   <symbol name="SFQd" company_name="SAF-Holland SE" eur_val="490995.400000000000" vol="22458" asksz="343" askpx="22.10000000" bidsz="639" bidpx="21.95000000" last="22.00000000" close="0E-8" />
   <symbol name="ERAp" company_name="Eramet SA" eur_val="490940.750000000000" vol="11210" asksz="30" askpx="44.48000000" bidsz="227" bidpx="44.20000000" last="44.42000000" close="0E-8" />
   <symbol name="IBMd" company_name="International Business Machines Corp" eur_val="489461.500000000000" vol="2425" asksz="220" askpx="205.30000000" bidsz="18" bidpx="204.85000000" last="206.20000000" close="0E-8" />
   <symbol name="MILDEs" company_name="Mildef Group AB" eur_val="489290.896655193716" vol="23213" asksz="58" askpx="238.10000000" bidsz="1" bidpx="237.40000000" last="237.80000000" close="0E-8" />
   <symbol name="LKFTa" company_name="Lakefront Biotherapeutics NV" eur_val="489201.070000000000" vol="18804" asksz="62" askpx="26.18000000" bidsz="88" bidpx="26.10000000" last="26.14000000" close="0E-8" />
   <symbol name="SZUd" company_name="Suedzucker AG" eur_val="488695.950000000000" vol="38593" asksz="33" askpx="12.82000000" bidsz="341" bidpx="12.76000000" last="12.77000000" close="0E-8" />
   <symbol name="MORROs" company_name="Morrow Bank AB" eur_val="486827.986938487336" vol="336522" asksz="1396" askpx="16.54000000" bidsz="2161" bidpx="16.48000000" last="16.48000000" close="0E-8" />
   <symbol name="NOLABs" company_name="Nolato AB" eur_val="485957.183831965405" vol="101228" asksz="1587" askpx="54.80000000" bidsz="1066" bidpx="54.50000000" last="54.65000000" close="0E-8" />
   <symbol name="SBNORo" company_name="Sparebanken Norge" eur_val="485365.777645278173" vol="25478" asksz="69" askpx="207.95000000" bidsz="60" bidpx="207.30000000" last="207.40000000" close="0E-8" />
   <symbol name="FSECUh" company_name="F-Secure Oyj" eur_val="484919.010000000000" vol="331051" asksz="967" askpx="1.50800000" bidsz="1786" bidpx="1.45800000" last="1.50800000" close="0E-8" />
   <symbol name="ORCd" company_name="Oracle Corp" eur_val="480016.810000000000" vol="3875" asksz="150" askpx="123.88000000" bidsz="18" bidpx="123.48000000" last="123.69000000" close="0E-8" />
   <symbol name="INHd" company_name="Indus Holding AG" eur_val="477058.600000000000" vol="11680" asksz="2" askpx="41.35000000" bidsz="348" bidpx="41.10000000" last="41.20000000" close="0E-8" />
   <symbol name="HMSs" company_name="HMS Networks AB" eur_val="476427.786603124173" vol="9907" asksz="71" askpx="546.50000000" bidsz="62" bidpx="545.00000000" last="545.75000000" close="0E-8" />
   <symbol name="1FBm" company_name="Meta Platforms Inc" eur_val="470251.900000000000" vol="731" asksz="80" askpx="644.20000000" bidsz="80" bidpx="643.60000000" last="644.10000000" close="0E-8" />
   <symbol name="TROAXs" company_name="Troax Group AB" eur_val="462508.631188774159" vol="35479" asksz="49" askpx="149.00000000" bidsz="435" bidpx="148.40000000" last="148.80000000" close="0E-8" />
   <symbol name="SDIPBs" company_name="Sdiptech AB" eur_val="460764.239696408084" vol="20655" asksz="149" askpx="255.40000000" bidsz="259" bidpx="254.40000000" last="254.20000000" close="0E-8" />
   <symbol name="LSSp" company_name="Lectra" eur_val="460201.050000000000" vol="22061" asksz="125" askpx="21.50000000" bidsz="344" bidpx="21.05000000" last="21.15000000" close="0E-8" />
   <symbol name="A3Me" company_name="Atresmedia Corp de Medios de Comunicacion SA" eur_val="458751.765000000000" vol="79533" asksz="858" askpx="5.82000000" bidsz="43" bidpx="5.81000000" last="5.81500000" close="0E-8" />
   <symbol name="XVIVOs" company_name="Xvivo Perfusion AB" eur_val="456233.730473921101" vol="23047" asksz="88" askpx="227.60000000" bidsz="108" bidpx="226.60000000" last="227.00000000" close="0E-8" />
   <symbol name="NORIOs" company_name="Norion Bank AB" eur_val="456056.539581678581" vol="78406" asksz="4" askpx="66.30000000" bidsz="32" bidpx="66.00000000" last="66.00000000" close="0E-8" />
   <symbol name="PLXp" company_name="Pluxee NV" eur_val="453188.620000000000" vol="32759" asksz="228" askpx="13.97000000" bidsz="18" bidpx="13.94000000" last="13.96000000" close="0E-8" />
   <symbol name="VAIASh" company_name="Vaisala Oyj" eur_val="443716.500000000000" vol="7398" asksz="188" askpx="60.30000000" bidsz="30" bidpx="60.10000000" last="60.20000000" close="0E-8" />
   <symbol name="ATEAo" company_name="Atea ASA" eur_val="441442.351969912397" vol="29061" asksz="177" askpx="166.80000000" bidsz="5" bidpx="166.60000000" last="166.60000000" close="0E-8" />
   <symbol name="KARs" company_name="Karnov Group AB" eur_val="440592.582296355132" vol="67188" asksz="55" askpx="76.70000000" bidsz="41" bidpx="76.50000000" last="76.60000000" close="0E-8" />
   <symbol name="VH2d" company_name="Friedrich Vorwerk Group SE" eur_val="440576.825000000000" vol="6977" asksz="79" askpx="63.80000000" bidsz="115" bidpx="63.45000000" last="63.62500000" close="0E-8" />
   <symbol name="GUBRAc" company_name="Gubra A/S" eur_val="438249.347869707712" vol="10892" asksz="24" askpx="300.60000000" bidsz="25" bidpx="297.00000000" last="297.90000000" close="0E-8" />
   <symbol name="IRESi" company_name="Irish Residential Properties REIT PLC" eur_val="437374.307000000000" vol="336529" asksz="15" askpx="1.30400000" bidsz="15427" bidpx="1.29600000" last="1.29800000" close="0E-8" />
   <symbol name="ENDURo" company_name="Endur ASA" eur_val="436262.762005228638" vol="43498" asksz="309" askpx="110.20000000" bidsz="379" bidpx="109.80000000" last="110.00000000" close="0E-8" />
   <symbol name="GIMBb" company_name="Gimv NV" eur_val="435806.250000000000" vol="9472" asksz="38" askpx="46.30000000" bidsz="29" bidpx="46.20000000" last="46.25000000" close="0E-8" />
   <symbol name="BDBm" company_name="Banco di Desio e della Brianza SpA" eur_val="431522.160000000000" vol="24966" asksz="20" askpx="17.14000000" bidsz="172" bidpx="17.04000000" last="17.06000000" close="0E-8" />
   <symbol name="TTALOh" company_name="Terveystalo Oyj" eur_val="431072.300000000000" vol="57556" asksz="1307" askpx="7.51000000" bidsz="637" bidpx="7.49000000" last="7.50000000" close="0E-8" />
   <symbol name="1VOW3m" company_name="Volkswagen AG" eur_val="425454.900000000000" vol="6105" asksz="650" askpx="69.62000000" bidsz="893" bidpx="69.52000000" last="69.56000000" close="0E-8" />
   <symbol name="NXTe" company_name="Nueva Expresion Textil SA" eur_val="423171.034500000000" vol="415420" asksz="1935" askpx="1.02400000" bidsz="2" bidpx="0.99900000" last="1.01800000" close="0E-8" />
   <symbol name="NORCOo" company_name="Norconsult Norge AS" eur_val="421878.704765399257" vol="122508" asksz="16" askpx="37.90000000" bidsz="1643" bidpx="37.80000000" last="37.90000000" close="0E-8" />
   <symbol name="ODETp" company_name="Cie de L'Odet SE" eur_val="419906.000000000000" vol="421" asksz="1" askpx="1006.00000000" bidsz="2" bidpx="1000.00000000" last="1006.00000000" close="0E-8" />
   <symbol name="PTXd" company_name="Palantir Technologies Inc" eur_val="417266.920000000000" vol="2512" asksz="30" askpx="167.48000000" bidsz="3" bidpx="167.18000000" last="167.20000000" close="0E-8" />
   <symbol name="YSNd" company_name="Secunet Security Networks AG" eur_val="416695.250000000000" vol="1706" asksz="9" askpx="247.00000000" bidsz="8" bidpx="245.50000000" last="246.50000000" close="0E-8" />
   <symbol name="TFINm" company_name="TREVI - Finanziaria Industriale SpA" eur_val="416457.778000000000" vol="83393" asksz="35" askpx="4.98000000" bidsz="537" bidpx="4.84600000" last="4.93400000" close="0E-8" />
   <symbol name="PDXs" company_name="Paradox Interactive AB" eur_val="415639.564027888095" vol="30739" asksz="185" askpx="154.80000000" bidsz="167" bidpx="154.40000000" last="154.70000000" close="0E-8" />
   <symbol name="PUUILh" company_name="Puuilo Oyj" eur_val="415320.900000000000" vol="24489" asksz="209" askpx="16.94000000" bidsz="157" bidpx="16.64000000" last="16.92000000" close="0E-8" />
   <symbol name="1MSTRm" company_name="Strategy Inc" eur_val="414472.580000000000" vol="3038" asksz="425" askpx="136.82000000" bidsz="175" bidpx="136.54000000" last="136.84000000" close="0E-8" />
   <symbol name="RECTb" company_name="Recticel SA" eur_val="413280.040000000000" vol="32050" asksz="222" askpx="12.94000000" bidsz="14" bidpx="12.84000000" last="12.88000000" close="0E-8" />
   <symbol name="ACADs" company_name="AcadeMedia AB" eur_val="410792.145441708587" vol="46999" asksz="94" askpx="100.00000000" bidsz="211" bidpx="99.70000000" last="99.70000000" close="0E-8" />
   <symbol name="IREm" company_name="Iren SpA" eur_val="405912.734000000000" vol="167579" asksz="565" askpx="2.44000000" bidsz="1493" bidpx="2.43200000" last="2.43600000" close="0E-8" />
   <symbol name="XFABp" company_name="X-Fab Silicon Foundries SE" eur_val="404430.457500000000" vol="59973" asksz="117" askpx="6.76000000" bidsz="37" bidpx="6.74000000" last="6.75000000" close="0E-8" />
   <symbol name="SLm" company_name="Sanlorenzo SpA/Ameglia" eur_val="399853.910000000000" vol="11124" asksz="3" askpx="36.12000000" bidsz="74" bidpx="36.00000000" last="36.06000000" close="0E-8" />
   <symbol name="MEDCLp" company_name="Medincell SA" eur_val="397080.770000000000" vol="17126" asksz="9" askpx="23.52000000" bidsz="51" bidpx="23.44000000" last="23.46000000" close="0E-8" />
   <symbol name="3TSLm" company_name="Leverage Shares 3x Tesla ETP" eur_val="391145.900000000000" vol="75100" asksz="1050" askpx="5.17100000" bidsz="2100" bidpx="5.15800000" last="5.15400000" close="0E-8" />
   <symbol name="ADBd" company_name="Adobe Inc" eur_val="389185.975000000000" vol="1812" asksz="120" askpx="217.05000000" bidsz="120" bidpx="216.65000000" last="217.05000000" close="0E-8" />
   <symbol name="SFLm" company_name="Safilo Group SpA" eur_val="389162.592000000000" vol="216166" asksz="759" askpx="1.83100000" bidsz="1648" bidpx="1.82000000" last="1.82800000" close="0E-8" />
   <symbol name="SGLd" company_name="SGL Carbon SE" eur_val="388956.935000000000" vol="82222" asksz="2" askpx="4.92500000" bidsz="53" bidpx="4.80000000" last="4.82500000" close="0E-8" />
   <symbol name="CARMp" company_name="Carmila SA" eur_val="387777.820000000000" vol="26970" asksz="100" askpx="14.52000000" bidsz="591" bidpx="14.48000000" last="14.50000000" close="0E-8" />
   <symbol name="HYQd" company_name="Hypoport SE" eur_val="387196.875000000000" vol="5601" asksz="24" askpx="69.55000000" bidsz="26" bidpx="69.30000000" last="69.37500000" close="0E-8" />
   <symbol name="MCAPs" company_name="Medcap AB" eur_val="386390.323007678051" vol="8458" asksz="35" askpx="519.00000000" bidsz="9" bidpx="518.50000000" last="518.50000000" close="0E-8" />
   <symbol name="EXV1d" company_name="iShares STOXX Europe 600 Banks UCITS ETF DE" eur_val="381181.495000000000" vol="9289" asksz="298" askpx="41.25500000" bidsz="4" bidpx="40.82500000" last="41.16000000" close="0E-8" />
   <symbol name="NDAc" company_name="Nordea Bank Abp" eur_val="380415.253160323724" vol="22212" asksz="1200" askpx="128.65000000" bidsz="3202" bidpx="128.55000000" last="128.55000000" close="0E-8" />
   <symbol name="HAVASa" company_name="Havas NV" eur_val="379250.700000000000" vol="21529" asksz="84" askpx="17.85000000" bidsz="24" bidpx="17.80000000" last="17.80000000" close="0E-8" />
   <symbol name="QTCOMh" company_name="QT Group Oyj" eur_val="376425.910000000000" vol="11206" asksz="100" askpx="34.22000000" bidsz="154" bidpx="34.14000000" last="34.18000000" close="0E-8" />
   <symbol name="PUBLIo" company_name="PPI Public Property Invest AB" eur_val="376077.337522359308" vol="266616" asksz="1062" askpx="15.72000000" bidsz="2750" bidpx="15.63000000" last="15.68000000" close="0E-8" />
   <symbol name="NORBTo" company_name="NORBIT ASA" eur_val="375505.155253864147" vol="25667" asksz="224" askpx="160.50000000" bidsz="66" bidpx="160.20000000" last="160.35000000" close="0E-8" />
   <symbol name="ENAVm" company_name="Enav SpA" eur_val="375385.613000000000" vol="77209" asksz="542" askpx="4.98000000" bidsz="13" bidpx="4.89600000" last="4.90000000" close="0E-8" />
   <symbol name="HUNTo" company_name="Hunter Group ASA" eur_val="371192.111177360914" vol="224630" asksz="1850" askpx="17.64000000" bidsz="2" bidpx="17.50000000" last="17.59000000" close="0E-8" />
   <symbol name="ATTs" company_name="Attendo AB" eur_val="369939.802312240755" vol="33067" asksz="29" askpx="127.20000000" bidsz="73" bidpx="126.90000000" last="127.10000000" close="0E-8" />
   <symbol name="KINb" company_name="Kinepolis Group NV" eur_val="367383.300000000000" vol="7475" asksz="56" askpx="49.30000000" bidsz="173" bidpx="49.20000000" last="49.30000000" close="0E-8" />
   <symbol name="PFSEd" company_name="Pfisterer Holding SE" eur_val="366640.725000000000" vol="5832" asksz="10" askpx="62.80000000" bidsz="52" bidpx="62.50000000" last="62.65000000" close="0E-8" />
   <symbol name="TDSAu" company_name="Teixeira Duarte SA" eur_val="365357.450300000000" vol="754270" asksz="12246" askpx="0.49200000" bidsz="1411" bidpx="0.49000000" last="0.49130000" close="0E-8" />
   <symbol name="ZVm" company_name="Zignago Vetro SpA" eur_val="361493.650000000000" vol="59144" asksz="76" askpx="6.07000000" bidsz="250" bidpx="6.06000000" last="6.06000000" close="0E-8" />
   <symbol name="DEMEb" company_name="Deme Group NV" eur_val="360914.200000000000" vol="2125" asksz="26" askpx="171.40000000" bidsz="66" bidpx="170.80000000" last="171.00000000" close="0E-8" />
   <symbol name="EXAp" company_name="Exail Technologies SA" eur_val="359984.300000000000" vol="2875" asksz="373" askpx="125.10000000" bidsz="5" bidpx="125.00000000" last="125.10000000" close="0E-8" />
   <symbol name="SNTIAo" company_name="Sentia AS" eur_val="356723.157363665551" vol="45625" asksz="555" askpx="85.70000000" bidsz="888" bidpx="85.40000000" last="85.50000000" close="0E-8" />
   <symbol name="KTNd" company_name="Kontron AG" eur_val="354622.620000000000" vol="16975" asksz="100" askpx="21.00000000" bidsz="44" bidpx="20.88000000" last="20.92000000" close="0E-8" />
   <symbol name="NTGc" company_name="NTG Nordic Transport Group A/S" eur_val="353552.872717543977" vol="9460" asksz="35" askpx="284.00000000" bidsz="80" bidpx="282.00000000" last="282.50000000" close="0E-8" />
   <symbol name="AKSOo" company_name="Aker Solutions ASA" eur_val="349892.639545016741" vol="94280" asksz="362" askpx="40.34000000" bidsz="173" bidpx="40.26000000" last="40.28000000" close="0E-8" />
   <symbol name="RWAYm" company_name="RAI Way SpA" eur_val="348192.480000000000" vol="80863" asksz="646" askpx="4.34000000" bidsz="1178" bidpx="4.33000000" last="4.33000000" close="0E-8" />
   <symbol name="CPIv" company_name="CPI Europe AG" eur_val="347732.690000000000" vol="23075" asksz="230" askpx="15.14000000" bidsz="253" bidpx="14.98000000" last="15.13000000" close="0E-8" />
   <symbol name="ALTAp" company_name="Altarea SCA" eur_val="345289.950000000000" vol="4416" asksz="22" askpx="78.80000000" bidsz="43" bidpx="78.40000000" last="78.40000000" close="0E-8" />
   <symbol name="WACd" company_name="Wacker Neuson SE" eur_val="345256.750000000000" vol="14441" asksz="137" askpx="24.05000000" bidsz="333" bidpx="23.95000000" last="24.00000000" close="0E-8" />
   <symbol name="SVEABs" company_name="Sveafastigheter AB" eur_val="344507.973700467743" vol="126790" asksz="493" askpx="31.30000000" bidsz="1144" bidpx="30.60000000" last="31.30000000" close="0E-8" />
   <symbol name="GOLDp" company_name="Amundi Physical Gold ETC" eur_val="343724.370000000000" vol="2355" asksz="1090" askpx="146.70000000" bidsz="436" bidpx="146.65000000" last="146.55000000" close="0E-8" />
   <symbol name="ENHo" company_name="SED Energy Holdings PLC" eur_val="343356.505068109893" vol="585058" asksz="2000" askpx="6.48000000" bidsz="2000" bidpx="6.43000000" last="6.48000000" close="0E-8" />
   <symbol name="ALHGp" company_name="Louis Hachette Group" eur_val="339352.548000000000" vol="201292" asksz="952" askpx="1.69600000" bidsz="128" bidpx="1.69400000" last="1.69500000" close="0E-8" />
   <symbol name="POSTv" company_name="Oesterreichische Post AG" eur_val="339032.525000000000" vol="11119" asksz="90" askpx="30.55000000" bidsz="215" bidpx="30.50000000" last="30.55000000" close="0E-8" />
   <symbol name="BARb" company_name="Barco NV" eur_val="337176.855000000000" vol="46587" asksz="76" askpx="7.35000000" bidsz="1121" bidpx="7.33500000" last="7.34500000" close="0E-8" />
   <symbol name="PLAZBs" company_name="Platzer Fastigheter Holding AB" eur_val="334686.091254081723" vol="60460" asksz="483" askpx="63.50000000" bidsz="568" bidpx="63.20000000" last="63.30000000" close="0E-8" />
   <symbol name="SKISBs" company_name="SkiStar AB" eur_val="334623.025328744153" vol="22884" asksz="187" askpx="168.00000000" bidsz="84" bidpx="165.10000000" last="167.80000000" close="0E-8" />
   <symbol name="SSABBh" company_name="SSAB AB" eur_val="331916.914000000000" vol="37318" asksz="1522" askpx="8.87600000" bidsz="1150" bidpx="8.85600000" last="8.88600000" close="0E-8" />
   <symbol name="AUSSo" company_name="Austevoll Seafood ASA" eur_val="329158.900151355318" vol="43139" asksz="405" askpx="82.80000000" bidsz="216" bidpx="82.00000000" last="82.70000000" close="0E-8" />
   <symbol name="GRKh" company_name="GRK Infra Oyj" eur_val="325927.100000000000" vol="12536" asksz="102" askpx="26.45000000" bidsz="357" bidpx="25.90000000" last="26.00000000" close="0E-8" />
   <symbol name="FIIp" company_name="LISI SA" eur_val="325479.650000000000" vol="5295" asksz="52" askpx="61.70000000" bidsz="164" bidpx="61.30000000" last="61.50000000" close="0E-8" />
   <symbol name="VBGBs" company_name="VBG Group AB" eur_val="322868.039008031065" vol="11740" asksz="183" askpx="313.50000000" bidsz="142" bidpx="312.00000000" last="313.00000000" close="0E-8" />
   <symbol name="PUBLIs" company_name="PPI Public Property Invest AB" eur_val="322321.470302709381" vol="225938" asksz="763" askpx="16.38000000" bidsz="1152" bidpx="16.34000000" last="16.36000000" close="0E-8" />
   <symbol name="CEMm" company_name="Cementir Holding NV" eur_val="321978.680000000000" vol="24388" asksz="235" askpx="13.32000000" bidsz="6" bidpx="13.27000000" last="13.29000000" close="0E-8" />
   <symbol name="ANIMm" company_name="Anima Holding SpA" eur_val="321267.960000000000" vol="45110" asksz="1384" askpx="7.23000000" bidsz="466" bidpx="7.19000000" last="7.19500000" close="0E-8" />
   <symbol name="3TSLa" company_name="Leverage Shares 3x Tesla ETP" eur_val="320665.632000000000" vol="61548" asksz="2100" askpx="5.17300000" bidsz="2100" bidpx="5.15800000" last="5.14800000" close="0E-8" />
   <symbol name="SFs" company_name="Stillfront Group AB" eur_val="320077.306724913953" vol="498529" asksz="1576" askpx="7.41000000" bidsz="412" bidpx="7.39000000" last="7.40000000" close="0E-8" />
   <symbol name="FILAm" company_name="Fila SpA" eur_val="317401.260000000000" vol="30262" asksz="92" askpx="10.56000000" bidsz="97" bidpx="10.50000000" last="10.55000000" close="0E-8" />
   <symbol name="PHMe" company_name="Pharma Mar SA" eur_val="314809.425000000000" vol="4366" asksz="39" askpx="72.55000000" bidsz="19" bidpx="72.30000000" last="72.40000000" close="0E-8" />
   <symbol name="ALFENa" company_name="Alfen N.V." eur_val="313793.350000000000" vol="25629" asksz="213" askpx="12.27000000" bidsz="489" bidpx="12.24000000" last="12.25500000" close="0E-8" />
   <symbol name="1ASTd" company_name="ASTA Energy Solutions AG" eur_val="311766.800000000000" vol="5233" asksz="4" askpx="59.20000000" bidsz="38" bidpx="58.60000000" last="59.00000000" close="0E-8" />
   <symbol name="MUXd" company_name="Mutares SE &amp; Co KGaA" eur_val="311119.325000000000" vol="12795" asksz="16" askpx="24.60000000" bidsz="110" bidpx="24.50000000" last="24.55000000" close="0E-8" />
   <symbol name="MGNo" company_name="Magnora ASA" eur_val="310073.726092739531" vol="158818" asksz="720" askpx="21.30000000" bidsz="100" bidpx="21.00000000" last="21.25000000" close="0E-8" />
   <symbol name="CIEe" company_name="CIE Automotive SA" eur_val="309937.650000000000" vol="12150" asksz="192" askpx="25.75000000" bidsz="112" bidpx="25.65000000" last="25.70000000" close="0E-8" />
   <symbol name="NSKOGo" company_name="Norske Skog ASA" eur_val="301764.669999541348" vol="72215" asksz="397" askpx="45.55000000" bidsz="246" bidpx="45.30000000" last="45.40000000" close="0E-8" />
   <symbol name="SPGd" company_name="Springer Nature AG &amp; Co KGaA" eur_val="300115.040000000000" vol="14818" asksz="86" askpx="20.35000000" bidsz="232" bidpx="20.15000000" last="20.25000000" close="0E-8" />
   <symbol name="ACOMOa" company_name="Acomo NV" eur_val="298674.600000000000" vol="13126" asksz="193" askpx="23.00000000" bidsz="120" bidpx="22.80000000" last="23.00000000" close="0E-8" />
   <symbol name="SPGc" company_name="SP Group A/S" eur_val="298024.613738211491" vol="4710" asksz="48" askpx="483.00000000" bidsz="103" bidpx="473.50000000" last="474.00000000" close="0E-8" />
   <symbol name="DOUd" company_name="Douglas AG" eur_val="297399.520000000000" vol="40820" asksz="359" askpx="7.51000000" bidsz="137" bidpx="7.37000000" last="7.39000000" close="0E-8" />
   <symbol name="NAEp" company_name="North Atlantic Energies" eur_val="286411.700000000000" vol="3389" asksz="20" askpx="85.60000000" bidsz="117" bidpx="84.50000000" last="85.20000000" close="0E-8" />
   <symbol name="1SXPd" company_name="Schott Pharma AG &amp; Co KGaA" eur_val="285936.350000000000" vol="11582" asksz="1" askpx="24.90000000" bidsz="20" bidpx="24.85000000" last="24.85000000" close="0E-8" />
   <symbol name="BERGBs" company_name="Bergman &amp; Beving AB" eur_val="285792.957373576913" vol="12148" asksz="131" askpx="272.00000000" bidsz="129" bidpx="265.50000000" last="268.00000000" close="0E-8" />
   <symbol name="HEXo" company_name="Hexagon Composites ASA" eur_val="285197.343943494015" vol="246073" asksz="1019" askpx="12.54000000" bidsz="928" bidpx="12.49000000" last="12.49000000" close="0E-8" />
   <symbol name="OCIa" company_name="OCI NV" eur_val="283813.336000000000" vol="69713" asksz="302" askpx="4.07600000" bidsz="18965" bidpx="4.07200000" last="4.07400000" close="0E-8" />
   <symbol name="SBOv" company_name="SBO AG" eur_val="281934.075000000000" vol="9653" asksz="120" askpx="29.50000000" bidsz="347" bidpx="28.65000000" last="29.35000000" close="0E-8" />
   <symbol name="SMOPo" company_name="Smartoptics Group ASA" eur_val="276840.549465669862" vol="61973" asksz="642" askpx="48.90000000" bidsz="360" bidpx="48.70000000" last="48.70000000" close="0E-8" />
   <symbol name="DOMs" company_name="Dometic Group AB" eur_val="276365.454064072015" vol="150120" asksz="473" askpx="21.26000000" bidsz="128" bidpx="21.22000000" last="21.20000000" close="0E-8" />
   <symbol name="ERGm" company_name="ERG SpA" eur_val="275993.290000000000" vol="12278" asksz="102" askpx="22.52000000" bidsz="89" bidpx="22.42000000" last="22.46000000" close="0E-8" />
   <symbol name="MMGRBs" company_name="Momentum Group AB" eur_val="275758.185508781220" vol="23717" asksz="252" askpx="131.80000000" bidsz="273" bidpx="128.80000000" last="132.00000000" close="0E-8" />
   <symbol name="ENITYs" company_name="Enity Holding AB" eur_val="275444.329714941311" vol="41507" asksz="457" askpx="78.30000000" bidsz="387" bidpx="76.60000000" last="76.70000000" close="0E-8" />
   <symbol name="TKOp" company_name="Tikehau Capital SCA" eur_val="273487.010000000000" vol="17379" asksz="748" askpx="15.80000000" bidsz="376" bidpx="15.72000000" last="15.74000000" close="0E-8" />
   <symbol name="4S0d" company_name="ServiceNow Inc" eur_val="271608.700000000000" vol="2263" asksz="125" askpx="122.55000000" bidsz="150" bidpx="122.05000000" last="122.62500000" close="0E-8" />
   <symbol name="SBBBs" company_name="Samhallsbyggnadsbolaget i Norden AB" eur_val="270749.565792957374" vol="1099430" asksz="2000" askpx="2.87200000" bidsz="7582" bidpx="2.86200000" last="2.86400000" close="0E-8" />
   <symbol name="PRTm" company_name="Esprinet SpA" eur_val="268786.502500000000" vol="34321" asksz="262" askpx="7.86000000" bidsz="150" bidpx="7.82500000" last="7.85500000" close="0E-8" />
   <symbol name="MARRm" company_name="MARR SpA" eur_val="268487.130000000000" vol="50503" asksz="181" askpx="5.32000000" bidsz="1894" bidpx="5.28000000" last="5.31000000" close="0E-8" />
   <symbol name="LLYd" company_name="Eli Lilly &amp; Co" eur_val="268410.300000000000" vol="262" asksz="20" askpx="1028.00000000" bidsz="2" bidpx="1027.00000000" last="1027.80000000" close="0E-8" />
   <symbol name="SAGADs" company_name="Sagax AB" eur_val="266849.430765157532" vol="98272" asksz="724" askpx="31.00000000" bidsz="991" bidpx="30.85000000" last="30.87500000" close="0E-8" />
   <symbol name="DIOSs" company_name="Dios Fastigheter AB" eur_val="263109.643897272968" vol="52327" asksz="138" askpx="57.65000000" bidsz="783" bidpx="57.55000000" last="57.55000000" close="0E-8" />
   <symbol name="CDAp" company_name="Cie des Alpes" eur_val="262212.980000000000" vol="15396" asksz="1" askpx="17.28000000" bidsz="189" bidpx="17.22000000" last="17.28000000" close="0E-8" />
   <symbol name="SCAAs" company_name="Svenska Cellulosa AB SCA" eur_val="259436.413379225135" vol="24417" asksz="2786" askpx="122.00000000" bidsz="2687" bidpx="121.00000000" last="121.50000000" close="0E-8" />
   <symbol name="NAPAo" company_name="Napatech A/S" eur_val="252887.942026326652" vol="57410" asksz="697" askpx="49.45000000" bidsz="339" bidpx="48.50000000" last="48.57500000" close="0E-8" />
   <symbol name="COFFBs" company_name="Coffee Stain Group AB" eur_val="251608.215779719354" vol="142936" asksz="961" askpx="20.17000000" bidsz="194" bidpx="20.09000000" last="20.09250000" close="0E-8" />
   <symbol name="DBANd" company_name="Deutsche Beteiligungs AG" eur_val="251161.460000000000" vol="13087" asksz="42" askpx="19.32000000" bidsz="218" bidpx="19.24000000" last="19.32000000" close="0E-8" />
   <symbol name="XDWDd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="249473.055000000000" vol="1766" asksz="62" askpx="148.63500000" bidsz="62" bidpx="134.48000000" last="141.30000000" close="0E-8" />
   <symbol name="SLIGRa" company_name="Sligro Food Group NV" eur_val="249348.485000000000" vol="26312" asksz="164" askpx="9.56000000" bidsz="211" bidpx="9.54000000" last="9.55000000" close="0E-8" />
   <symbol name="BMAXs" company_name="Byggmax Group AB" eur_val="249047.895154884829" vol="53123" asksz="341" askpx="53.50000000" bidsz="436" bidpx="53.30000000" last="53.40000000" close="0E-8" />
   <symbol name="CCEPa" company_name="Coca-Cola Europacific Partners PLC" eur_val="247858.100000000000" vol="2768" asksz="38" askpx="90.10000000" bidsz="684" bidpx="89.90000000" last="90.00000000" close="0E-8" />
   <symbol name="XAIXd" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="247084.000000000000" vol="1117" asksz="894" askpx="226.10000000" bidsz="894" bidpx="217.70000000" last="221.95000000" close="0E-8" />
   <symbol name="NSIa" company_name="NSI NV" eur_val="246178.850000000000" vol="14732" asksz="156" askpx="17.20000000" bidsz="456" bidpx="16.86000000" last="16.90000000" close="0E-8" />
   <symbol name="METSBh" company_name="Metsa Board Oyj" eur_val="244509.679000000000" vol="76103" asksz="153" askpx="3.25600000" bidsz="397" bidpx="3.24200000" last="3.24800000" close="0E-8" />
   <symbol name="SGFm" company_name="Sogefi SpA" eur_val="243301.350000000000" vol="120098" asksz="6058" askpx="2.04500000" bidsz="7069" bidpx="2.03500000" last="2.04500000" close="0E-8" />
   <symbol name="INWIs" company_name="Inwido AB" eur_val="242950.666313652811" vol="14933" asksz="500" askpx="188.20000000" bidsz="18" bidpx="185.40000000" last="185.40000000" close="0E-8" />
   <symbol name="SCHPp" company_name="Seche Environnement SACA" eur_val="241581.550000000000" vol="3387" asksz="33" askpx="72.50000000" bidsz="23" bidpx="72.00000000" last="72.10000000" close="0E-8" />
   <symbol name="12DAd" company_name="Dell Technologies Inc" eur_val="241406.475000000000" vol="500" asksz="12" askpx="481.55000000" bidsz="97" bidpx="479.80000000" last="481.15000000" close="0E-8" />
   <symbol name="CRNAo" company_name="Circio Holding ASA" eur_val="240354.431041599780" vol="244071" asksz="2500" askpx="10.60000000" bidsz="2500" bidpx="10.50000000" last="10.56000000" close="0E-8" />
   <symbol name="MDOd" company_name="McDonald's Corp" eur_val="239598.000000000000" vol="1169" asksz="220" askpx="205.30000000" bidsz="220" bidpx="204.90000000" last="205.35000000" close="0E-8" />
   <symbol name="LOUPp" company_name="Societe LDC SADIR" eur_val="238158.000000000000" vol="2292" asksz="10" askpx="104.20000000" bidsz="29" bidpx="103.40000000" last="103.90000000" close="0E-8" />
   <symbol name="FIA1Sh" company_name="Finnair Oyj" eur_val="237788.698000000000" vol="51426" asksz="572" askpx="4.72000000" bidsz="481" bidpx="4.62400000" last="4.63200000" close="0E-8" />
   <symbol name="QDTp" company_name="Quadient SA" eur_val="236822.600000000000" vol="17210" asksz="43" askpx="13.94000000" bidsz="114" bidpx="13.90000000" last="13.92000000" close="0E-8" />
   <symbol name="BEIABs" company_name="Beijer Alma AB" eur_val="236507.942811755361" vol="8909" asksz="162" askpx="305.00000000" bidsz="41" bidpx="303.50000000" last="303.75000000" close="0E-8" />
   <symbol name="AP2d" company_name="Applied Materials Inc" eur_val="235899.200000000000" vol="510" asksz="41" askpx="460.90000000" bidsz="41" bidpx="458.65000000" last="461.80000000" close="0E-8" />
   <symbol name="LUGs" company_name="Lundin Gold Inc" eur_val="234582.190450975201" vol="4315" asksz="50" askpx="621.80000000" bidsz="50" bidpx="619.60000000" last="619.60000000" close="0E-8" />
   <symbol name="FPEd" company_name="FUCHS SE" eur_val="233919.900000000000" vol="6385" asksz="231" askpx="36.75000000" bidsz="42" bidpx="36.65000000" last="36.70000000" close="0E-8" />
   <symbol name="1SPCXm" company_name="Space Exploration Technologies Corp" eur_val="232326.810000000000" vol="1733" asksz="352" askpx="134.22000000" bidsz="325" bidpx="134.06000000" last="134.12000000" close="0E-8" />
   <symbol name="G2Xd" company_name="VanEck Gold Miners UCITS ETF" eur_val="229386.220000000000" vol="2590" asksz="1" askpx="88.99000000" bidsz="600" bidpx="88.44000000" last="88.84000000" close="0E-8" />
   <symbol name="AL2SIp" company_name="2CRSI SACA" eur_val="229198.450000000000" vol="8358" asksz="47" askpx="27.08000000" bidsz="56" bidpx="27.00000000" last="27.06000000" close="0E-8" />
   <symbol name="KIDo" company_name="Kid ASA" eur_val="228150.245379076274" vol="21065" asksz="555" askpx="118.20000000" bidsz="55" bidpx="117.00000000" last="118.00000000" close="0E-8" />
   <symbol name="MATASc" company_name="Matas A/S" eur_val="227867.005551468129" vol="20612" asksz="237" askpx="84.80000000" bidsz="467" bidpx="84.50000000" last="84.80000000" close="0E-8" />
   <symbol name="PEUGp" company_name="Peugeot Invest SA" eur_val="227607.400000000000" vol="4424" asksz="1" askpx="52.30000000" bidsz="30" bidpx="52.20000000" last="52.20000000" close="0E-8" />
   <symbol name="R6C0d" company_name="Shell PLC" eur_val="227162.387500000000" vol="5484" asksz="244" askpx="41.73500000" bidsz="161" bidpx="41.70500000" last="41.73250000" close="0E-8" />
   <symbol name="SLPBs" company_name="Swedish Logistic Property AB" eur_val="225202.376224516812" vol="79676" asksz="2" askpx="32.15000000" bidsz="1971" bidpx="32.10000000" last="32.15000000" close="0E-8" />
   <symbol name="REVOm" company_name="Revo Insurance SpA" eur_val="225128.525000000000" vol="8967" asksz="128" askpx="25.45000000" bidsz="108" bidpx="25.00000000" last="25.35000000" close="0E-8" />
   <symbol name="KARNBs" company_name="Karnell Group AB" eur_val="222702.938840349484" vol="23707" asksz="378" askpx="106.60000000" bidsz="252" bidpx="106.00000000" last="106.20000000" close="0E-8" />
   <symbol name="ELIORp" company_name="Elior Group SA" eur_val="221674.085500000000" vol="126890" asksz="1474" askpx="1.75700000" bidsz="294" bidpx="1.75400000" last="1.75650000" close="0E-8" />
   <symbol name="ALIGs" company_name="Alimak Group AB" eur_val="221226.758450269173" vol="20999" asksz="337" askpx="120.00000000" bidsz="727" bidpx="119.40000000" last="119.60000000" close="0E-8" />
   <symbol name="LOGIBs" company_name="Logistea AB" eur_val="219614.671255846792" vol="204370" asksz="368" askpx="12.28000000" bidsz="4" bidpx="12.24000000" last="12.26000000" close="0E-8" />
   <symbol name="ALNTe" company_name="Alantra Partners SA" eur_val="219575.230000000000" vol="24163" asksz="365" askpx="9.08000000" bidsz="241" bidpx="9.02000000" last="9.08000000" close="0E-8" />
   <symbol name="ELECp" company_name="Electricite de Strasbourg SA" eur_val="219518.300000000000" vol="1377" asksz="33" askpx="158.80000000" bidsz="19" bidpx="154.60000000" last="158.00000000" close="0E-8" />
   <symbol name="PARBo" company_name="Pareto Bank ASA" eur_val="218659.950465532266" vol="44320" asksz="40" askpx="53.50000000" bidsz="514" bidpx="53.40000000" last="53.40000000" close="0E-8" />
   <symbol name="ACASTs" company_name="Acast AB" eur_val="217269.649633748125" vol="74652" asksz="28" askpx="33.20000000" bidsz="44" bidpx="33.05000000" last="33.10000000" close="0E-8" />
   <symbol name="RBTp" company_name="Robertet SA" eur_val="217115.000000000000" vol="292" asksz="1" askpx="752.00000000" bidsz="3" bidpx="749.00000000" last="751.00000000" close="0E-8" />
   <symbol name="COREBs" company_name="Corem Property Group AB" eur_val="217033.767099108640" vol="1212210" asksz="4410" askpx="2.04000000" bidsz="825" bidpx="2.03000000" last="2.03400000" close="0E-8" />
   <symbol name="TITCb" company_name="Titan SA" eur_val="216256.960000000000" vol="4484" asksz="50" askpx="48.36000000" bidsz="98" bidpx="48.20000000" last="48.30000000" close="0E-8" />
   <symbol name="ENOe" company_name="Elecnor SA" eur_val="215035.075000000000" vol="7186" asksz="223" askpx="30.25000000" bidsz="93" bidpx="30.05000000" last="30.15000000" close="0E-8" />
   <symbol name="BILIAs" company_name="Bilia AB" eur_val="214873.179772306063" vol="16905" asksz="500" askpx="147.40000000" bidsz="332" bidpx="145.10000000" last="145.20000000" close="0E-8" />
   <symbol name="1U1d" company_name="1&amp;1 AG" eur_val="214176.175000000000" vol="8957" asksz="348" askpx="24.15000000" bidsz="234" bidpx="24.05000000" last="24.10000000" close="0E-8" />
   <symbol name="MEDIo" company_name="Medistim ASA" eur_val="211871.393844883732" vol="9171" asksz="176" askpx="253.00000000" bidsz="74" bidpx="252.00000000" last="253.00000000" close="0E-8" />
   <symbol name="VEIo" company_name="Veidekke ASA" eur_val="211842.590469201486" vol="10785" asksz="222" askpx="215.50000000" bidsz="542" bidpx="214.50000000" last="215.00000000" close="0E-8" />
   <symbol name="I500a" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="211356.433289299868" vol="18645" asksz="17900" askpx="13.02400000" bidsz="17900" bidpx="12.76600000" last="12.87000000" close="0E-8" />
   <symbol name="DFDSc" company_name="Dfds A/S" eur_val="210107.056384188349" vol="9635" asksz="39" askpx="164.30000000" bidsz="49" bidpx="163.80000000" last="164.10000000" close="0E-8" />
   <symbol name="IPCOs" company_name="International Petroleum Corp" eur_val="210020.792516106257" vol="9951" asksz="57" askpx="240.40000000" bidsz="100" bidpx="239.40000000" last="240.20000000" close="0E-8" />
   <symbol name="PLSVo" company_name="Paratus Energy Services Ltd" eur_val="209508.131908452965" vol="48946" asksz="48" askpx="47.20000000" bidsz="12" bidpx="47.10000000" last="47.05000000" close="0E-8" />
   <symbol name="AHLAd" company_name="Alibaba Group Holding Ltd" eur_val="208972.300000000000" vol="2188" asksz="579" askpx="95.70000000" bidsz="40" bidpx="95.50000000" last="95.70000000" close="0E-8" />
   <symbol name="EBROe" company_name="Ebro Foods SA" eur_val="208863.430000000000" vol="11673" asksz="213" askpx="18.00000000" bidsz="49" bidpx="17.96000000" last="17.96000000" close="0E-8" />
   <symbol name="FOOd" company_name="Salesforce Inc" eur_val="208548.850000000000" vol="1023" asksz="20" askpx="208.55000000" bidsz="60" bidpx="207.60000000" last="208.00000000" close="0E-8" />
   <symbol name="PACTs" company_name="Proact IT Group AB" eur_val="207968.105198129027" vol="16706" asksz="132" askpx="143.40000000" bidsz="40" bidpx="143.00000000" last="142.90000000" close="0E-8" />
   <symbol name="5APd" company_name="Palo Alto Networks Inc" eur_val="207587.425000000000" vol="582" asksz="40" askpx="354.15000000" bidsz="90" bidpx="352.75000000" last="352.87500000" close="0E-8" />
   <symbol name="ROCKAc" company_name="ROCKWOOL A/S" eur_val="207535.362183131563" vol="7757" asksz="724" askpx="201.00000000" bidsz="599" bidpx="200.00000000" last="200.50000000" close="0E-8" />
   <symbol name="STMd" company_name="Stabilus SE" eur_val="204740.220000000000" vol="12410" asksz="16" askpx="16.78000000" bidsz="61" bidpx="16.70000000" last="16.75000000" close="0E-8" />
   <symbol name="JSTd" company_name="JOST Werke SE" eur_val="203803.450000000000" vol="3350" asksz="116" askpx="61.40000000" bidsz="42" bidpx="61.10000000" last="61.30000000" close="0E-8" />
   <symbol name="INSTAs" company_name="Instalco AB" eur_val="201194.743623687230" vol="54010" asksz="100" askpx="42.42000000" bidsz="390" bidpx="42.32000000" last="42.37000000" close="0E-8" />
   <symbol name="PHAGm" company_name="WisdomTree Physical Silver" eur_val="200440.540000000000" vol="4100" asksz="1629" askpx="49.23000000" bidsz="1124" bidpx="49.19000000" last="49.09500000" close="0E-8" />
   <symbol name="HARVIh" company_name="Harvia Oyj" eur_val="199702.850000000000" vol="4648" asksz="49" askpx="43.10000000" bidsz="30" bidpx="42.40000000" last="43.05000000" close="0E-8" />
   <symbol name="SMCPp" company_name="SMCP SA" eur_val="199032.795000000000" vol="33818" asksz="49" askpx="5.77000000" bidsz="102" bidpx="5.75500000" last="5.76500000" close="0E-8" />
   <symbol name="DIGISe" company_name="Digi Spain Telecom SA" eur_val="198861.917500000000" vol="31421" asksz="1000" askpx="6.64000000" bidsz="92" bidpx="6.40500000" last="6.41500000" close="0E-8" />
   <symbol name="NELo" company_name="NEL ASA" eur_val="198333.645140576985" vol="1036685" asksz="36902" askpx="2.10000000" bidsz="34087" bidpx="2.09000000" last="2.09500000" close="0E-8" />
   <symbol name="ARRDd" company_name="ArcelorMittal SA" eur_val="197045.060000000000" vol="3411" asksz="111" askpx="57.56000000" bidsz="160" bidpx="57.50000000" last="57.56000000" close="0E-8" />
   <symbol name="TOM2a" company_name="TomTom NV" eur_val="196868.445000000000" vol="52605" asksz="47" askpx="3.80000000" bidsz="367" bidpx="3.75800000" last="3.77600000" close="0E-8" />
   <symbol name="EAPIp" company_name="Euroapi SA" eur_val="196806.300500000000" vol="267952" asksz="3548" askpx="0.73800000" bidsz="1801" bidpx="0.73400000" last="0.73700000" close="0E-8" />
   <symbol name="1TSLAm" company_name="Tesla Inc" eur_val="194413.500000000000" vol="616" asksz="90" askpx="315.90000000" bidsz="45" bidpx="315.50000000" last="315.50000000" close="0E-8" />
   <symbol name="COORs" company_name="Coor Service Management Holding AB" eur_val="192885.965934162916" vol="44046" asksz="126" askpx="50.20000000" bidsz="189" bidpx="50.05000000" last="50.10000000" close="0E-8" />
   <symbol name="OKEAo" company_name="OKEA ASA" eur_val="191777.237077466404" vol="53208" asksz="131" askpx="39.35000000" bidsz="903" bidpx="39.25000000" last="39.35000000" close="0E-8" />
   <symbol name="LIABs" company_name="Lindab International AB" eur_val="191389.559615214897" vol="17479" asksz="460" askpx="125.00000000" bidsz="329" bidpx="124.60000000" last="124.80000000" close="0E-8" />
   <symbol name="SCSTs" company_name="Scandi Standard AB" eur_val="189912.664372076604" vol="12843" asksz="230" askpx="167.40000000" bidsz="376" bidpx="166.40000000" last="167.00000000" close="0E-8" />
   <symbol name="1MRNAm" company_name="Moderna Inc" eur_val="189908.640000000000" vol="1135" asksz="100" askpx="165.38000000" bidsz="225" bidpx="165.10000000" last="165.38000000" close="0E-8" />
   <symbol name="APOTEs" company_name="Apotea AB" eur_val="188145.322566410732" vol="25285" asksz="455" askpx="83.85000000" bidsz="107" bidpx="83.65000000" last="83.75000000" close="0E-8" />
   <symbol name="MVCe" company_name="Metrovacesa SA" eur_val="187500.160000000000" vol="18394" asksz="326" askpx="10.32000000" bidsz="473" bidpx="10.28000000" last="10.28000000" close="0E-8" />
   <symbol name="FIEd" company_name="Fielmann Group AG" eur_val="186885.875000000000" vol="4909" asksz="254" askpx="38.25000000" bidsz="95" bidpx="38.15000000" last="38.15000000" close="0E-8" />
   <symbol name="WWIBo" company_name="Wilh Wilhelmsen Holding ASA" eur_val="186357.840664128790" vol="2286" asksz="220" askpx="899.00000000" bidsz="82" bidpx="887.00000000" last="889.00000000" close="0E-8" />
   <symbol name="RETb" company_name="Retail Estates NV" eur_val="185328.700000000000" vol="2962" asksz="30" askpx="63.00000000" bidsz="61" bidpx="62.80000000" last="62.90000000" close="0E-8" />
   <symbol name="REG1Vh" company_name="Revenio Group Oyj" eur_val="183913.250000000000" vol="17497" asksz="271" askpx="10.60000000" bidsz="10" bidpx="10.50000000" last="10.58000000" close="0E-8" />
   <symbol name="COSHo" company_name="Constellation Oil Services Holding SA" eur_val="183443.654542952805" vol="15022" asksz="3780" askpx="133.00000000" bidsz="1400" bidpx="131.00000000" last="133.00000000" close="0E-8" />
   <symbol name="PHNm" company_name="Pharmanutra SpA" eur_val="182342.100000000000" vol="2537" asksz="10" askpx="71.70000000" bidsz="2" bidpx="71.30000000" last="71.60000000" close="0E-8" />
   <symbol name="DVDo" company_name="Deep Value Driller AS" eur_val="180568.027335687749" vol="92286" asksz="2455" askpx="21.40000000" bidsz="16925" bidpx="21.30000000" last="21.40000000" close="0E-8" />
   <symbol name="DYVOXs" company_name="Dynavox Group AB" eur_val="180102.738063719001" vol="26668" asksz="161" askpx="79.55000000" bidsz="171" bidpx="78.20000000" last="78.25000000" close="0E-8" />
   <symbol name="ENVIPo" company_name="Envipco Holding NV" eur_val="179436.155574920882" vol="49605" asksz="3127" askpx="39.75000000" bidsz="902" bidpx="39.45000000" last="39.35000000" close="0E-8" />
   <symbol name="VITRs" company_name="Vitrolife AB" eur_val="178529.286912011296" vol="21572" asksz="139" askpx="94.95000000" bidsz="52" bidpx="94.65000000" last="94.75000000" close="0E-8" />
   <symbol name="TUBe" company_name="Tubacex SA" eur_val="177994.572500000000" vol="62000" asksz="2000" askpx="2.94000000" bidsz="1034" bidpx="2.88500000" last="2.88500000" close="0E-8" />
   <symbol name="SVOLBs" company_name="Svolder AB" eur_val="176390.810608066367" vol="33806" asksz="591" askpx="60.65000000" bidsz="518" bidpx="59.65000000" last="59.70000000" close="0E-8" />
   <symbol name="SJFc" company_name="SJF Bank A/S" eur_val="176138.050966490536" vol="2724" asksz="20" askpx="487.00000000" bidsz="49" bidpx="475.00000000" last="484.25000000" close="0E-8" />
   <symbol name="AUBp" company_name="Aubay" eur_val="176123.650000000000" vol="3475" asksz="52" askpx="51.70000000" bidsz="62" bidpx="51.40000000" last="51.55000000" close="0E-8" />
   <symbol name="NP3s" company_name="NP3 Fastigheter AB" eur_val="175425.469949695526" vol="8904" asksz="43" askpx="227.00000000" bidsz="228" bidpx="226.50000000" last="226.50000000" close="0E-8" />
   <symbol name="MLPd" company_name="MLP SE" eur_val="174980.685000000000" vol="17629" asksz="89" askpx="9.99000000" bidsz="188" bidpx="9.97000000" last="9.98500000" close="0E-8" />
   <symbol name="GFTd" company_name="GFT Technologies SE" eur_val="174960.075000000000" vol="6804" asksz="97" askpx="26.40000000" bidsz="130" bidpx="26.25000000" last="26.30000000" close="0E-8" />
   <symbol name="SHBBs" company_name="Svenska Handelsbanken AB" eur_val="172902.329891448239" vol="8147" asksz="161" askpx="242.00000000" bidsz="243" bidpx="241.60000000" last="241.80000000" close="0E-8" />
   <symbol name="MFEBm" company_name="MFE-MediaForEurope NV" eur_val="171622.876000000000" vol="56608" asksz="536" askpx="3.08000000" bidsz="536" bidpx="3.06800000" last="3.07100000" close="0E-8" />
   <symbol name="PBBd" company_name="Deutsche Pfandbriefbank AG" eur_val="171331.636000000000" vol="56664" asksz="143" askpx="3.07000000" bidsz="2726" bidpx="3.00800000" last="3.06600000" close="0E-8" />
   <symbol name="ENCe" company_name="Ence Energia y Celulosa SA" eur_val="170001.738000000000" vol="75709" asksz="121" askpx="2.25000000" bidsz="422" bidpx="2.24400000" last="2.25000000" close="0E-8" />
   <symbol name="HNSAs" company_name="Hansa Biopharma AB" eur_val="169293.499249845556" vol="56407" asksz="50" askpx="34.46000000" bidsz="620" bidpx="34.24000000" last="34.16000000" close="0E-8" />
   <symbol name="F3Cd" company_name="SFC Energy AG" eur_val="168508.800000000000" vol="8174" asksz="238" askpx="20.65000000" bidsz="55" bidpx="20.55000000" last="20.62500000" close="0E-8" />
   <symbol name="ENGCBs" company_name="Engcon AB" eur_val="167613.502779984114" vol="27549" asksz="835" askpx="69.40000000" bidsz="24" bidpx="69.00000000" last="69.20000000" close="0E-8" />
   <symbol name="KREATh" company_name="Kreate Group Oyj" eur_val="166690.100000000000" vol="4476" asksz="45" askpx="38.00000000" bidsz="138" bidpx="37.50000000" last="37.55000000" close="0E-8" />
   <symbol name="ORRONs" company_name="Orron Energy ab" eur_val="166065.135469067161" vol="262206" asksz="3587" askpx="7.16000000" bidsz="9227" bidpx="7.10000000" last="7.13000000" close="0E-8" />
   <symbol name="1MSFTm" company_name="Microsoft Corp" eur_val="165921.850000000000" vol="364" asksz="89" askpx="459.90000000" bidsz="66" bidpx="459.35000000" last="460.15000000" close="0E-8" />
   <symbol name="TELIAh" company_name="Telia Co AB" eur_val="165801.935000000000" vol="43343" asksz="5800" askpx="3.86400000" bidsz="7200" bidpx="3.85800000" last="3.86000000" close="0E-8" />
   <symbol name="ELNm" company_name="El.En. SpA" eur_val="165555.760000000000" vol="10159" asksz="17" askpx="16.46000000" bidsz="38" bidpx="16.37000000" last="16.41000000" close="0E-8" />
   <symbol name="FASTa" company_name="Fastned BV" eur_val="164760.900000000000" vol="3554" asksz="10" askpx="47.20000000" bidsz="155" bidpx="46.90000000" last="47.00000000" close="0E-8" />
   <symbol name="9MWd" company_name="Marvell Technology Inc" eur_val="162986.700000000000" vol="689" asksz="80" askpx="235.80000000" bidsz="80" bidpx="234.15000000" last="236.50000000" close="0E-8" />
   <symbol name="VLAp" company_name="Valneva SE" eur_val="162597.912500000000" vol="61624" asksz="29" askpx="2.65300000" bidsz="814" bidpx="2.64300000" last="2.65000000" close="0E-8" />
   <symbol name="ELOo" company_name="Elopak ASA" eur_val="160344.101729119846" vol="49538" asksz="952" askpx="36.20000000" bidsz="537" bidpx="35.50000000" last="35.57500000" close="0E-8" />
   <symbol name="ODFo" company_name="Odfjell SE" eur_val="159307.847543915975" vol="13294" asksz="403" askpx="131.00000000" bidsz="220" bidpx="130.40000000" last="130.70000000" close="0E-8" />
   <symbol name="V1NCd" company_name="Vincorion SE" eur_val="159239.620000000000" vol="9104" asksz="28" askpx="17.48000000" bidsz="71" bidpx="17.43500000" last="17.48000000" close="0E-8" />
   <symbol name="EQSp" company_name="Equasens" eur_val="158696.425000000000" vol="5254" asksz="122" askpx="30.65000000" bidsz="7" bidpx="30.45000000" last="30.57500000" close="0E-8" />
   <symbol name="KSB3d" company_name="KSB SE &amp; Co KGaA" eur_val="158168.500000000000" vol="191" asksz="2" askpx="854.00000000" bidsz="4" bidpx="833.00000000" last="838.50000000" close="0E-8" />
   <symbol name="DR0d" company_name="Deutsche Rohstoff AG" eur_val="157992.650000000000" vol="1978" asksz="35" askpx="81.80000000" bidsz="10" bidpx="79.90000000" last="80.50000000" close="0E-8" />
   <symbol name="BPOSTb" company_name="bpost SA" eur_val="157014.768000000000" vol="141065" asksz="1289" askpx="1.12800000" bidsz="1805" bidpx="1.12400000" last="1.12400000" close="0E-8" />
   <symbol name="KCCo" company_name="Klaveness Combination Carriers ASA" eur_val="156973.737559051507" vol="16808" asksz="404" askpx="102.40000000" bidsz="2" bidpx="102.00000000" last="102.60000000" close="0E-8" />
   <symbol name="GESTe" company_name="Gestamp Automocion SA" eur_val="156322.820000000000" vol="51924" asksz="898" askpx="3.02000000" bidsz="161" bidpx="3.01500000" last="3.01500000" close="0E-8" />
   <symbol name="OHLAe" company_name="Obrascon Huarte Lain SA" eur_val="156322.420300000000" vol="447039" asksz="4565" askpx="0.35380000" bidsz="487" bidpx="0.35180000" last="0.35260000" close="0E-8" />
   <symbol name="ARJOBs" company_name="Arjo AB" eur_val="155652.803812549643" vol="64437" asksz="781" askpx="27.76000000" bidsz="513" bidpx="27.70000000" last="27.70000000" close="0E-8" />
   <symbol name="HABAd" company_name="Hamborner REIT AG" eur_val="154133.805000000000" vol="36946" asksz="893" askpx="4.21500000" bidsz="1171" bidpx="4.20000000" last="4.21000000" close="0E-8" />
   <symbol name="SBBDs" company_name="Samhallsbyggnadsbolaget i Norden AB" eur_val="153625.012355484953" vol="248109" asksz="2928" askpx="7.20000000" bidsz="200" bidpx="7.14000000" last="7.14000000" close="0E-8" />
   <symbol name="ABECd" company_name="Alphabet Inc" eur_val="153400.250000000000" vol="500" asksz="140" askpx="307.00000000" bidsz="23" bidpx="306.65000000" last="306.55000000" close="0E-8" />
   <symbol name="EVSb" company_name="EVS" eur_val="151621.400000000000" vol="5797" asksz="107" askpx="26.20000000" bidsz="101" bidpx="26.05000000" last="26.10000000" close="0E-8" />
   <symbol name="1LHAm" company_name="Deutsche Lufthansa AG" eur_val="150367.938000000000" vol="19670" asksz="1248" askpx="7.67800000" bidsz="6863" bidpx="7.66400000" last="7.67400000" close="0E-8" />
   <symbol name="HEBABs" company_name="Heba Fastighets AB" eur_val="150320.073250375077" vol="72690" asksz="1499" askpx="23.65000000" bidsz="1528" bidpx="23.15000000" last="23.45000000" close="0E-8" />
   <symbol name="CRINd" company_name="UniCredit SpA" eur_val="149723.390000000000" vol="1849" asksz="133" askpx="81.93000000" bidsz="664" bidpx="81.85000000" last="81.68000000" close="0E-8" />
   <symbol name="PHAUm" company_name="WisdomTree Physical Gold" eur_val="149022.160000000000" vol="436" asksz="153" askpx="343.28000000" bidsz="153" bidpx="343.19000000" last="342.38000000" close="0E-8" />
   <symbol name="BENp" company_name="Beneteau SACA" eur_val="148904.850000000000" vol="29585" asksz="721" askpx="5.08000000" bidsz="29" bidpx="5.06000000" last="5.07000000" close="0E-8" />
   <symbol name="VLTSAp" company_name="Voltalia SA" eur_val="148016.832500000000" vol="33987" asksz="258" askpx="4.39000000" bidsz="500" bidpx="4.36000000" last="4.37500000" close="0E-8" />
   <symbol name="MS51d" company_name="Super Micro Computer Inc" eur_val="146433.270000000000" vol="3999" asksz="550" askpx="36.52000000" bidsz="936" bidpx="36.40000000" last="36.50000000" close="0E-8" />
   <symbol name="WIITm" company_name="Wiit SpA" eur_val="146262.150000000000" vol="5065" asksz="5" askpx="29.30000000" bidsz="169" bidpx="29.10000000" last="29.17500000" close="0E-8" />
   <symbol name="SIPb" company_name="Sipef NV" eur_val="146137.400000000000" vol="1380" asksz="28" askpx="105.80000000" bidsz="42" bidpx="103.80000000" last="105.60000000" close="0E-8" />
   <symbol name="NONGo" company_name="SpareBank 1 Nord Norge" eur_val="145779.523001421823" vol="9311" asksz="86" askpx="171.42000000" bidsz="56" bidpx="170.86000000" last="171.12000000" close="0E-8" />
   <symbol name="SOFFo" company_name="Solstad Offshore ASA" eur_val="145014.048525432280" vol="22761" asksz="2" askpx="69.30000000" bidsz="178" bidpx="69.00000000" last="69.20000000" close="0E-8" />
   <symbol name="SVIKs" company_name="Studsvik AB" eur_val="144205.321683876092" vol="7802" asksz="118" askpx="209.50000000" bidsz="172" bidpx="205.50000000" last="209.00000000" close="0E-8" />
   <symbol name="BCOd" company_name="Boeing Co/The" eur_val="143629.170000000000" vol="871" asksz="200" askpx="165.90000000" bidsz="32" bidpx="165.56000000" last="165.62000000" close="0E-8" />
   <symbol name="MUMd" company_name="Mensch und Maschine Software SE" eur_val="142905.700000000000" vol="4243" asksz="42" askpx="34.05000000" bidsz="82" bidpx="33.90000000" last="34.05000000" close="0E-8" />
   <symbol name="WAVEp" company_name="Wavestone" eur_val="142183.000000000000" vol="4875" asksz="72" askpx="30.45000000" bidsz="81" bidpx="30.30000000" last="30.35000000" close="0E-8" />
   <symbol name="OBCKd" company_name="Ottobock SE &amp; Co KGaA" eur_val="141903.050000000000" vol="2685" asksz="49" askpx="54.20000000" bidsz="40" bidpx="53.00000000" last="53.15000000" close="0E-8" />
   <symbol name="PATd" company_name="PATRIZIA SE" eur_val="140820.935000000000" vol="21029" asksz="11" askpx="6.78000000" bidsz="399" bidpx="6.62000000" last="6.76500000" close="0E-8" />
   <symbol name="CPINVb" company_name="Care Property Invest NV" eur_val="140349.010000000000" vol="11552" asksz="224" askpx="12.24000000" bidsz="392" bidpx="12.18000000" last="12.20000000" close="0E-8" />
   <symbol name="TKAv" company_name="Telekom Austria AG" eur_val="140180.695000000000" vol="15631" asksz="159" askpx="9.05000000" bidsz="84" bidpx="8.93000000" last="8.99000000" close="0E-8" />
   <symbol name="GLWd" company_name="Corning Inc" eur_val="139350.890000000000" vol="1006" asksz="175" askpx="137.32000000" bidsz="25" bidpx="136.94000000" last="137.32000000" close="0E-8" />
   <symbol name="TOKMAh" company_name="Tokmanni Group Corp" eur_val="139273.062500000000" vol="20422" asksz="187" askpx="6.83000000" bidsz="120" bidpx="6.75000000" last="6.82500000" close="0E-8" />
   <symbol name="PIAm" company_name="Piaggio &amp; C SpA" eur_val="139265.009000000000" vol="73708" asksz="6" askpx="1.90000000" bidsz="54" bidpx="1.88700000" last="1.89150000" close="0E-8" />
   <symbol name="MORLDo" company_name="Moreld AS" eur_val="138845.546484428748" vol="66192" asksz="1313" askpx="22.95000000" bidsz="873" bidpx="22.85000000" last="22.90000000" close="0E-8" />
   <symbol name="CWCd" company_name="Cewe Stiftung &amp; Co KGAA" eur_val="138808.200000000000" vol="1285" asksz="21" askpx="109.00000000" bidsz="25" bidpx="106.60000000" last="108.70000000" close="0E-8" />
   <symbol name="F3Ad" company_name="First Solar Inc" eur_val="137741.400000000000" vol="883" asksz="300" askpx="156.60000000" bidsz="200" bidpx="155.40000000" last="156.00000000" close="0E-8" />
   <symbol name="PSMd" company_name="ProSiebenSat.1 Media SE" eur_val="137715.071000000000" vol="43067" asksz="4000" askpx="3.29600000" bidsz="526" bidpx="3.24800000" last="3.25400000" close="0E-8" />
   <symbol name="KWSd" company_name="KWS Saat SE &amp; Co KGaA" eur_val="137184.800000000000" vol="1967" asksz="17" askpx="70.40000000" bidsz="66" bidpx="70.10000000" last="70.40000000" close="0E-8" />
   <symbol name="BHGs" company_name="BHG Group AB" eur_val="136876.763745477010" vol="78280" asksz="284" askpx="20.32000000" bidsz="767" bidpx="19.92000000" last="19.97000000" close="0E-8" />
   <symbol name="ADN1d" company_name="Adesso SE" eur_val="136043.150000000000" vol="2427" asksz="38" askpx="58.10000000" bidsz="34" bidpx="57.60000000" last="57.80000000" close="0E-8" />
   <symbol name="TKEd" company_name="Take-Two Interactive Software Inc" eur_val="135677.800000000000" vol="733" asksz="50" askpx="186.00000000" bidsz="200" bidpx="185.00000000" last="185.65000000" close="0E-8" />
   <symbol name="LDAe" company_name="Linea Directa Aseguradora SA Cia de Seguros y Reaseguros" eur_val="135355.147000000000" vol="110411" asksz="9" askpx="1.24000000" bidsz="1199" bidpx="1.23000000" last="1.23400000" close="0E-8" />
   <symbol name="VICOs" company_name="Vicore Pharma Holding AB" eur_val="133889.759950578060" vol="159143" asksz="24" askpx="9.63000000" bidsz="3744" bidpx="9.44000000" last="9.62000000" close="0E-8" />
   <symbol name="1NVDAm" company_name="NVIDIA Corp" eur_val="131049.500000000000" vol="642" asksz="100" askpx="204.00000000" bidsz="100" bidpx="203.80000000" last="204.00000000" close="0E-8" />
   <symbol name="IGDm" company_name="Immobiliare Grande Distribuzione SIIQ SpA" eur_val="130493.957500000000" vol="35393" asksz="37" askpx="3.75000000" bidsz="1090" bidpx="3.73500000" last="3.74250000" close="0E-8" />
   <symbol name="BICOs" company_name="BICO Group AB" eur_val="129611.254522990027" vol="68270" asksz="392" askpx="22.10000000" bidsz="2883" bidpx="21.75000000" last="21.80000000" close="0E-8" />
   <symbol name="SIX3d" company_name="Sixt SE" eur_val="129347.600000000000" vol="2294" asksz="48" askpx="58.30000000" bidsz="57" bidpx="57.10000000" last="57.30000000" close="0E-8" />
   <symbol name="BIOMAc" company_name="BioMar Group A/S" eur_val="128985.806969433483" vol="7840" asksz="42" askpx="123.70000000" bidsz="138" bidpx="122.60000000" last="123.40000000" close="0E-8" />
   <symbol name="NKEd" company_name="NIKE Inc" eur_val="128045.040000000000" vol="4109" asksz="500" askpx="31.31000000" bidsz="129" bidpx="31.20000000" last="31.27000000" close="0E-8" />
   <symbol name="LIMEs" company_name="Lime Technologies AB" eur_val="127869.495190186215" vol="5862" asksz="142" askpx="255.00000000" bidsz="207" bidpx="250.00000000" last="250.50000000" close="0E-8" />
   <symbol name="JUVEm" company_name="Juventus Football Club SpA" eur_val="127814.854000000000" vol="74568" asksz="5761" askpx="1.73600000" bidsz="2000" bidpx="1.72500000" last="1.73000000" close="0E-8" />
   <symbol name="CLOUDo" company_name="Cloudberry Clean Energy ASA" eur_val="127538.001192496445" vol="120838" asksz="2502" askpx="11.74000000" bidsz="1631" bidpx="11.72000000" last="11.73000000" close="0E-8" />
   <symbol name="ORESs" company_name="Investment AB Oresund" eur_val="127530.456270408614" vol="9873" asksz="3" askpx="147.60000000" bidsz="260" bidpx="147.20000000" last="147.20000000" close="0E-8" />
   <symbol name="FAEe" company_name="Faes Farma SA" eur_val="127187.722500000000" vol="27643" asksz="118" askpx="4.64000000" bidsz="929" bidpx="4.62500000" last="4.63250000" close="0E-8" />
   <symbol name="SPOLo" company_name="Sparebank 1 Oestlandet" eur_val="127103.664633307343" vol="6850" asksz="5" askpx="203.50000000" bidsz="210" bidpx="202.00000000" last="202.87500000" close="0E-8" />
   <symbol name="DBGp" company_name="Derichebourg SA" eur_val="126512.355000000000" vol="15626" asksz="5" askpx="8.19500000" bidsz="105" bidpx="8.15500000" last="8.17500000" close="0E-8" />
   <symbol name="WDCd" company_name="Western Digital Corp" eur_val="126478.250000000000" vol="311" asksz="40" askpx="404.95000000" bidsz="40" bidpx="404.05000000" last="404.20000000" close="0E-8" />
   <symbol name="FMm" company_name="Fiera Milano SpA" eur_val="126017.610000000000" vol="17241" asksz="356" askpx="7.57000000" bidsz="367" bidpx="7.29000000" last="7.42000000" close="0E-8" />
   <symbol name="74SWp" company_name="74Software SA" eur_val="125748.000000000000" vol="3325" asksz="25" askpx="38.30000000" bidsz="45" bidpx="38.20000000" last="38.20000000" close="0E-8" />
   <symbol name="TOTBd" company_name="TotalEnergies SE" eur_val="125236.285000000000" vol="1678" asksz="113" askpx="74.71000000" bidsz="219" bidpx="74.65000000" last="74.80000000" close="0E-8" />
   <symbol name="LYP6d" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="123570.000000000000" vol="400" asksz="1444" askpx="318.30000000" bidsz="2959" bidpx="306.15000000" last="309.20000000" close="0E-8" />
   <symbol name="SEA1o" company_name="Sea1 offshore Inc" eur_val="122325.081410815025" vol="46271" asksz="88" askpx="28.90000000" bidsz="1187" bidpx="28.40000000" last="28.85000000" close="0E-8" />
   <symbol name="ANTINp" company_name="Antin Infrastructure Partners SA" eur_val="122194.220000000000" vol="17110" asksz="334" askpx="7.24000000" bidsz="465" bidpx="7.19000000" last="7.19000000" close="0E-8" />
   <symbol name="XMAWd" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="122090.280000000000" vol="2379" asksz="171" askpx="54.03000000" bidsz="50" bidpx="51.37000000" last="51.32000000" close="0E-8" />
   <symbol name="CORu" company_name="Corticeira Amorim SGPS SA" eur_val="120774.930000000000" vol="17132" asksz="185" askpx="7.10000000" bidsz="148" bidpx="7.07000000" last="7.09000000" close="0E-8" />
   <symbol name="AVARDs" company_name="Avarda Bank AB" eur_val="120347.930456270409" vol="6822" asksz="58" askpx="201.00000000" bidsz="217" bidpx="200.00000000" last="200.50000000" close="0E-8" />
   <symbol name="VTURAo" company_name="Ventura Offshore Holding Ltd" eur_val="119746.961427326515" vol="41774" asksz="1631" askpx="31.50000000" bidsz="1261" bidpx="31.40000000" last="31.50000000" close="0E-8" />
   <symbol name="22UAd" company_name="BioNTech SE" eur_val="118759.400000000000" vol="1376" asksz="1" askpx="86.95000000" bidsz="1" bidpx="86.35000000" last="86.55000000" close="0E-8" />
   <symbol name="BONABs" company_name="Bonava AB" eur_val="117891.951284087900" vol="152199" asksz="769" askpx="8.86000000" bidsz="1914" bidpx="8.78000000" last="8.85000000" close="0E-8" />
   <symbol name="AKASTo" company_name="Akastor ASA" eur_val="117683.132596431684" vol="100707" asksz="1557" askpx="12.74000000" bidsz="2677" bidpx="12.48000000" last="12.72000000" close="0E-8" />
   <symbol name="GRFPe" company_name="Grifols SA" eur_val="117108.320000000000" vol="17951" asksz="589" askpx="6.57000000" bidsz="510" bidpx="6.55000000" last="6.55000000" close="0E-8" />
   <symbol name="SYSRs" company_name="Systemair AB" eur_val="115916.141558556173" vol="15478" asksz="73" askpx="85.50000000" bidsz="541" bidpx="85.20000000" last="85.20000000" close="0E-8" />
   <symbol name="VIMIAs" company_name="Vimian Group AB" eur_val="115782.128673550437" vol="36877" asksz="8" askpx="35.95000000" bidsz="312" bidpx="35.70000000" last="35.75000000" close="0E-8" />
   <symbol name="GVSm" company_name="GVS SpA" eur_val="115328.570000000000" vol="21948" asksz="2" askpx="5.33000000" bidsz="59" bidpx="5.21000000" last="5.24000000" close="0E-8" />
   <symbol name="NVGu" company_name="Navigator Co SA/The" eur_val="115104.594000000000" vol="35999" asksz="436" askpx="3.22000000" bidsz="124" bidpx="3.21600000" last="3.21800000" close="0E-8" />
   <symbol name="1HOODm" company_name="Robinhood Markets Inc" eur_val="114786.420000000000" vol="1146" asksz="560" askpx="100.48000000" bidsz="240" bidpx="100.18000000" last="99.94000000" close="0E-8" />
   <symbol name="ESIEd" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="114512.160000000000" vol="6920" asksz="514" askpx="17.54400000" bidsz="514" bidpx="15.86200000" last="16.54800000" close="0E-8" />
   <symbol name="ALCPBp" company_name="Capital B" eur_val="113711.294000000000" vol="19661" asksz="2498" askpx="5.80200000" bidsz="2365" bidpx="5.75600000" last="5.79900000" close="0E-8" />
   <symbol name="MEKKOh" company_name="Marimekko Oyj" eur_val="113398.060000000000" vol="11993" asksz="384" askpx="9.48000000" bidsz="375" bidpx="9.45000000" last="9.47000000" close="0E-8" />
   <symbol name="VACp" company_name="Pierre Et Vacances SA" eur_val="112160.306000000000" vol="59994" asksz="271" askpx="1.87400000" bidsz="14867" bidpx="1.86800000" last="1.87000000" close="0E-8" />
   <symbol name="AKTIAh" company_name="Aktia Bank Oyj" eur_val="111969.000000000000" vol="8623" asksz="367" askpx="13.10000000" bidsz="375" bidpx="13.06000000" last="13.08000000" close="0E-8" />
   <symbol name="QDV5d" company_name="iShares MSCI India UCITS ETF" eur_val="110863.905000000000" vol="15293" asksz="1179" askpx="7.63300000" bidsz="1179" bidpx="6.90300000" last="7.27200000" close="0E-8" />
   <symbol name="DECBb" company_name="Deceuninck NV" eur_val="109089.690000000000" vol="44094" asksz="649" askpx="2.50000000" bidsz="1617" bidpx="2.49000000" last="2.50000000" close="0E-8" />
   <symbol name="ONTEXb" company_name="Ontex Group NV" eur_val="107372.588000000000" vol="56163" asksz="120" askpx="1.93800000" bidsz="826" bidpx="1.92000000" last="1.93000000" close="0E-8" />
   <symbol name="PFEd" company_name="Pfizer Inc" eur_val="106398.142500000000" vol="4235" asksz="979" askpx="25.25000000" bidsz="179" bidpx="25.21000000" last="25.23000000" close="0E-8" />
   <symbol name="2PPd" company_name="PayPal Holdings Inc" eur_val="104982.852500000000" vol="2235" asksz="350" askpx="47.14500000" bidsz="112" bidpx="46.99000000" last="47.24250000" close="0E-8" />
   <symbol name="FSKRSh" company_name="Fiskars OYJ Abp" eur_val="104697.460000000000" vol="8187" asksz="224" askpx="12.90000000" bidsz="95" bidpx="12.72000000" last="12.88000000" close="0E-8" />
   <symbol name="1QZd" company_name="Coinbase Global Inc" eur_val="104058.860000000000" vol="628" asksz="225" askpx="166.34000000" bidsz="37" bidpx="165.96000000" last="165.80000000" close="0E-8" />
   <symbol name="REJLBs" company_name="Rejlers AB" eur_val="103844.673903450710" vol="8497" asksz="251" askpx="142.60000000" bidsz="466" bidpx="139.80000000" last="139.60000000" close="0E-8" />
   <symbol name="GLJd" company_name="GRENKE AG" eur_val="102494.910000000000" vol="9594" asksz="404" askpx="10.76000000" bidsz="249" bidpx="10.54000000" last="10.73000000" close="0E-8" />
   <symbol name="BREBb" company_name="Brederode SA" eur_val="101914.800000000000" vol="1014" asksz="83" askpx="100.80000000" bidsz="144" bidpx="100.40000000" last="100.60000000" close="0E-8" />
   <symbol name="BVBd" company_name="Borussia Dortmund GmbH &amp; Co KGaA" eur_val="101578.115000000000" vol="32457" asksz="1410" askpx="3.17000000" bidsz="1122" bidpx="3.15000000" last="3.16000000" close="0E-8" />
   <symbol name="GBSp" company_name="Gold Bullion Securities Ltd" eur_val="100652.790000000000" vol="299" asksz="372" askpx="337.94000000" bidsz="149" bidpx="337.86000000" last="337.05000000" close="0E-8" />
   <symbol name="CREDAs" company_name="Creades AB" eur_val="100571.732415497308" vol="13204" asksz="407" askpx="87.95000000" bidsz="105" bidpx="86.45000000" last="86.55000000" close="0E-8" />
   <symbol name="COOLx" company_name="Tabula ICAV - Tabula EUR IG Bond Paris-aligned Climate UCITS ETF" eur_val="100136.755802665255" vol="11644" asksz="2911" askpx="97.60000000" bidsz="2911" bidpx="97.45000000" last="97.47000000" close="0E-8" />
   <symbol name="1CBKm" company_name="Commerzbank AG" eur_val="100003.660000000000" vol="2522" asksz="699" askpx="40.33000000" bidsz="916" bidpx="40.26000000" last="39.87000000" close="0E-8" />
   <symbol name="FERGRa" company_name="Ferrari Group PLC" eur_val="99281.920000000000" vol="13182" asksz="615" askpx="7.55000000" bidsz="44" bidpx="7.38000000" last="7.53000000" close="0E-8" />
   <symbol name="XESCd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="99249.820000000000" vol="895" asksz="1900" askpx="112.04000000" bidsz="3864" bidpx="111.68000000" last="111.24000000" close="0E-8" />
   <symbol name="RAIVVh" company_name="Raisio Oyj" eur_val="96357.330000000000" vol="42702" asksz="1268" askpx="2.26000000" bidsz="3179" bidpx="2.25000000" last="2.25500000" close="0E-8" />
   <symbol name="SANOMh" company_name="Sanoma Oyj" eur_val="94370.255000000000" vol="9810" asksz="509" askpx="9.78000000" bidsz="12" bidpx="9.71000000" last="9.77000000" close="0E-8" />
   <symbol name="AXEEa" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="92324.614707177455" vol="11786" asksz="2423" askpx="8.92300000" bidsz="1108" bidpx="8.46400000" last="8.91000000" close="0E-8" />
   <symbol name="TRIOa" company_name="Triodos Bank NV" eur_val="92191.800000000000" vol="2464" asksz="52" askpx="37.55000000" bidsz="58" bidpx="37.25000000" last="37.25000000" close="0E-8" />
   <symbol name="JENb" company_name="Jensen-Group NV" eur_val="91864.200000000000" vol="1215" asksz="82" askpx="76.00000000" bidsz="85" bidpx="75.40000000" last="75.80000000" close="0E-8" />
   <symbol name="INTECs" company_name="Intea Fastigheter AB" eur_val="91827.477716000353" vol="15876" asksz="315" askpx="66.20000000" bidsz="138" bidpx="65.60000000" last="65.85000000" close="0E-8" />
   <symbol name="ITABs" company_name="ITAB Group AB" eur_val="91802.058953313918" vol="62584" asksz="1605" askpx="16.54000000" bidsz="698" bidpx="16.36000000" last="16.44000000" close="0E-8" />
   <symbol name="IOTm" company_name="Seco SpA" eur_val="91699.787500000000" vol="19692" asksz="2" askpx="4.66500000" bidsz="52" bidpx="4.62500000" last="4.63750000" close="0E-8" />
   <symbol name="TAALAh" company_name="Taaleri Plc" eur_val="91395.720000000000" vol="12689" asksz="468" askpx="7.19000000" bidsz="2" bidpx="7.04000000" last="7.18000000" close="0E-8" />
   <symbol name="1NOKIm" company_name="Nokia Oyj" eur_val="90356.786000000000" vol="9922" asksz="5200" askpx="9.06400000" bidsz="5200" bidpx="9.04600000" last="9.06200000" close="0E-8" />
   <symbol name="SXRTd" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="90189.800000000000" vol="372" asksz="900" askpx="245.00000000" bidsz="900" bidpx="243.25000000" last="243.55000000" close="0E-8" />
   <symbol name="ELMRAo" company_name="Elmera Group ASA" eur_val="89809.200568729074" vol="21185" asksz="376" askpx="46.45000000" bidsz="464" bidpx="46.35000000" last="46.45000000" close="0E-8" />
   <symbol name="VOWo" company_name="Vow ASA" eur_val="89533.066321148466" vol="314687" asksz="4790" askpx="3.06000000" bidsz="2387" bidpx="2.98000000" last="2.97500000" close="0E-8" />
   <symbol name="ASCEb" company_name="Ascencio" eur_val="89509.600000000000" vol="1722" asksz="51" askpx="52.20000000" bidsz="53" bidpx="52.00000000" last="52.20000000" close="0E-8" />
   <symbol name="DOMe" company_name="Global Dominion Access SA" eur_val="89340.845000000000" vol="33837" asksz="272" askpx="2.67500000" bidsz="893" bidpx="2.66500000" last="2.66000000" close="0E-8" />
   <symbol name="NMANs" company_name="Nederman Holding AB" eur_val="89119.089224252052" vol="8038" asksz="132" askpx="126.00000000" bidsz="191" bidpx="125.80000000" last="126.00000000" close="0E-8" />
   <symbol name="CIE1d" company_name="Ciena Corp" eur_val="88876.400000000000" vol="282" asksz="40" askpx="313.70000000" bidsz="80" bidpx="312.00000000" last="313.40000000" close="0E-8" />
   <symbol name="CSNDXm" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="88839.060000000000" vol="57" asksz="134" askpx="1586.56000000" bidsz="134" bidpx="1526.45000000" last="1558.58000000" close="0E-8" />
   <symbol name="TXTm" company_name="TXT e-solutions SpA" eur_val="88802.800000000000" vol="1670" asksz="2" askpx="54.00000000" bidsz="2" bidpx="53.60000000" last="53.90000000" close="0E-8" />
   <symbol name="1BRKm" company_name="Berkshire Hathaway Inc" eur_val="88433.500000000000" vol="201" asksz="36" askpx="440.75000000" bidsz="20" bidpx="440.30000000" last="440.25000000" close="0E-8" />
   <symbol name="ZPRMx" company_name="State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc)" eur_val="88044.977066894702" vol="537" asksz="595" askpx="3375.50000000" bidsz="552" bidpx="3373.50000000" last="3374.50000000" close="0E-8" />
   <symbol name="BTSBs" company_name="BTS Group AB" eur_val="87637.741593857559" vol="4768" asksz="168" askpx="212.50000000" bidsz="130" bidpx="208.00000000" last="209.00000000" close="0E-8" />
   <symbol name="MEKOs" company_name="MEKO AB" eur_val="86686.289824375607" vol="14833" asksz="42" askpx="66.90000000" bidsz="389" bidpx="66.65000000" last="66.85000000" close="0E-8" />
   <symbol name="CIRm" company_name="CIR SpA-Compagnie Industriali" eur_val="86072.411000000000" vol="111076" asksz="3383" askpx="0.79800000" bidsz="2361" bidpx="0.78100000" last="0.78250000" close="0E-8" />
   <symbol name="GLOp" company_name="GL Events SACA" eur_val="85797.525000000000" vol="3490" asksz="107" askpx="25.50000000" bidsz="14" bidpx="24.95000000" last="25.00000000" close="0E-8" />
   <symbol name="SWONo" company_name="Softwareone Holding AG" eur_val="85451.277347154061" vol="9414" asksz="1899" askpx="102.20000000" bidsz="2335" bidpx="101.40000000" last="101.20000000" close="0E-8" />
   <symbol name="ENENTh" company_name="Enento Group Oyj" eur_val="85197.600000000000" vol="5689" asksz="173" askpx="15.08000000" bidsz="3" bidpx="15.04000000" last="15.06000000" close="0E-8" />
   <symbol name="NOBIs" company_name="Nobia AB" eur_val="84986.508516459271" vol="71163" asksz="177" askpx="13.62800000" bidsz="559" bidpx="13.53400000" last="13.62800000" close="0E-8" />
   <symbol name="QDVFd" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="84857.850000000000" vol="7347" asksz="4300" askpx="11.67000000" bidsz="4300" bidpx="11.45000000" last="11.55000000" close="0E-8" />
   <symbol name="THEPp" company_name="Thermador Groupe" eur_val="84814.350000000000" vol="1219" asksz="115" askpx="70.00000000" bidsz="31" bidpx="69.60000000" last="69.70000000" close="0E-8" />
   <symbol name="IVUd" company_name="IVU Traffic Technologies AG" eur_val="84556.600000000000" vol="3295" asksz="68" askpx="26.00000000" bidsz="136" bidpx="25.80000000" last="25.90000000" close="0E-8" />
   <symbol name="SXR8d" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="83606.640000000000" vol="114" asksz="400" askpx="748.32000000" bidsz="7" bidpx="732.78000000" last="733.50000000" close="0E-8" />
   <symbol name="CECd" company_name="CECONOMY AG" eur_val="83564.242500000000" vol="19566" asksz="2" askpx="4.39500000" bidsz="31" bidpx="4.27500000" last="4.28500000" close="0E-8" />
   <symbol name="1PANWm" company_name="Palo Alto Networks Inc" eur_val="83115.800000000000" vol="236" asksz="18" askpx="354.10000000" bidsz="110" bidpx="352.60000000" last="349.90000000" close="0E-8" />
   <symbol name="OROXm" company_name="Gens Aurea SpA" eur_val="82949.870000000000" vol="6228" asksz="103" askpx="13.52000000" bidsz="133" bidpx="13.12000000" last="13.20000000" close="0E-8" />
   <symbol name="CEBLd" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="82441.200000000000" vol="309" asksz="32" askpx="280.10000000" bidsz="8" bidpx="266.75000000" last="266.80000000" close="0E-8" />
   <symbol name="ITMm" company_name="Italmobiliare SpA" eur_val="81884.200000000000" vol="3250" asksz="87" askpx="25.50000000" bidsz="107" bidpx="24.80000000" last="25.30000000" close="0E-8" />
   <symbol name="VOLOs" company_name="Volati AB" eur_val="81278.722089842026" vol="38650" asksz="1679" askpx="24.40000000" bidsz="925" bidpx="24.15000000" last="24.35000000" close="0E-8" />
   <symbol name="GYCd" company_name="Grand City Properties SA" eur_val="80795.870000000000" vol="11378" asksz="3" askpx="7.18000000" bidsz="161" bidpx="7.16000000" last="7.15000000" close="0E-8" />
   <symbol name="CEVIs" company_name="Cellavision AB" eur_val="80501.032565528197" vol="5265" asksz="181" askpx="175.80000000" bidsz="26" bidpx="175.00000000" last="174.80000000" close="0E-8" />
   <symbol name="1CNHIm" company_name="CNH Industrial NV" eur_val="80478.430000000000" vol="7113" asksz="834" askpx="11.44000000" bidsz="4249" bidpx="11.34000000" last="11.36000000" close="0E-8" />
   <symbol name="LASTIh" company_name="Lassila &amp; Tikanoja Oyj" eur_val="80298.570000000000" vol="12202" asksz="324" askpx="6.63000000" bidsz="316" bidpx="6.60000000" last="6.61000000" close="0E-8" />
   <symbol name="GOLDm" company_name="Amundi Physical Gold ETC" eur_val="80266.130000000000" vol="550" asksz="1090" askpx="146.70000000" bidsz="436" bidpx="146.67000000" last="146.55000000" close="0E-8" />
   <symbol name="3MSTm" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="80071.155000000000" vol="3624" asksz="480" askpx="21.94500000" bidsz="240" bidpx="21.85000000" last="21.74500000" close="0E-8" />
   <symbol name="ABCAp" company_name="ABC arbitrage" eur_val="78531.360000000000" vol="13541" asksz="442" askpx="5.84000000" bidsz="5" bidpx="5.80000000" last="5.81000000" close="0E-8" />
   <symbol name="1GOOGm" company_name="Alphabet Inc" eur_val="78466.150000000000" vol="253" asksz="100" askpx="309.90000000" bidsz="25" bidpx="309.10000000" last="308.35000000" close="0E-8" />
   <symbol name="GVRi" company_name="Glenveagh Properties PLC" eur_val="78055.735000000000" vol="32766" asksz="2508" askpx="2.40500000" bidsz="1688" bidpx="2.39000000" last="2.40500000" close="0E-8" />
   <symbol name="JPNKx" company_name="JPM All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF - NOK (acc)" eur_val="77707.196257395771" vol="3000" asksz="12032" askpx="285.05000000" bidsz="12032" bidpx="279.05000000" last="282.40000000" close="0E-8" />
   <symbol name="NMMd" company_name="Newmont Corp" eur_val="77348.570000000000" vol="758" asksz="31" askpx="102.98000000" bidsz="3" bidpx="102.60000000" last="102.68000000" close="0E-8" />
   <symbol name="SXRSd" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="75658.140000000000" vol="8085" asksz="19474" askpx="9.35200000" bidsz="3150" bidpx="9.34100000" last="9.35500000" close="0E-8" />
   <symbol name="VZLCd" company_name="WisdomTree Physical Silver" eur_val="75252.946000000000" vol="1534" asksz="795" askpx="49.22400000" bidsz="12732" bidpx="49.17600000" last="49.05800000" close="0E-8" />
   <symbol name="NCH2d" company_name="Thyssenkrupp Nucera AG &amp; Co KGaa" eur_val="75128.430000000000" vol="8675" asksz="250" askpx="8.95000000" bidsz="174" bidpx="8.75500000" last="8.74500000" close="0E-8" />
   <symbol name="GBSm" company_name="Gold Bullion Securities Ltd" eur_val="74982.300000000000" vol="223" asksz="400" askpx="338.30000000" bidsz="400" bidpx="337.75000000" last="337.04000000" close="0E-8" />
   <symbol name="1GOOHm" company_name="Alphabet Inc" eur_val="74306.200000000000" vol="242" asksz="100" askpx="307.10000000" bidsz="60" bidpx="306.60000000" last="306.85000000" close="0E-8" />
   <symbol name="3SILm" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="74193.814000000000" vol="12292" asksz="3020" askpx="6.20400000" bidsz="9177" bidpx="6.18600000" last="6.19000000" close="0E-8" />
   <symbol name="ILM1d" company_name="Medios AG" eur_val="73853.480000000000" vol="6564" asksz="158" askpx="11.38000000" bidsz="9" bidpx="11.16000000" last="11.32000000" close="0E-8" />
   <symbol name="GSFo" company_name="Grieg Seafood ASA" eur_val="73777.568224556254" vol="31509" asksz="133" askpx="25.52000000" bidsz="238" bidpx="25.24000000" last="25.44000000" close="0E-8" />
   <symbol name="2020o" company_name="2020 Bulkers Ltd" eur_val="72873.585057102234" vol="135069" asksz="4512" askpx="5.97000000" bidsz="2" bidpx="5.79000000" last="5.93500000" close="0E-8" />
   <symbol name="SOMAo" company_name="Solstad Maritime ASA" eur_val="72840.746686235839" vol="27623" asksz="467" askpx="28.85000000" bidsz="938" bidpx="28.70000000" last="28.70000000" close="0E-8" />
   <symbol name="FFARMa" company_name="ForFarmers NV" eur_val="72702.090000000000" vol="12587" asksz="611" askpx="5.81000000" bidsz="934" bidpx="5.77000000" last="5.79000000" close="0E-8" />
   <symbol name="GENOo" company_name="General Oceans AS" eur_val="72561.248452047883" vol="38772" asksz="1665" askpx="20.70000000" bidsz="875" bidpx="20.15000000" last="20.25000000" close="0E-8" />
   <symbol name="WMTd" company_name="Walmart Inc" eur_val="72552.095000000000" vol="787" asksz="160" askpx="92.41000000" bidsz="40" bidpx="92.18000000" last="92.09000000" close="0E-8" />
   <symbol name="WSUd" company_name="Washtec AG" eur_val="72084.200000000000" vol="2139" asksz="8" askpx="33.90000000" bidsz="30" bidpx="33.70000000" last="33.80000000" close="0E-8" />
   <symbol name="XDWHd" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="71702.460000000000" vol="1321" asksz="160" askpx="57.23000000" bidsz="160" bidpx="51.77000000" last="54.36000000" close="0E-8" />
   <symbol name="AAGd" company_name="Aumann AG" eur_val="71568.900000000000" vol="5122" asksz="159" askpx="14.25000000" bidsz="161" bidpx="14.15000000" last="14.15000000" close="0E-8" />
   <symbol name="HLUNAc" company_name="H Lundbeck A/S" eur_val="71292.910173232560" vol="12825" asksz="356" askpx="41.75000000" bidsz="1387" bidpx="41.60000000" last="41.65000000" close="0E-8" />
   <symbol name="3GOLm" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="70254.000000000000" vol="600" asksz="120" askpx="118.67000000" bidsz="120" bidpx="116.69000000" last="117.10000000" close="0E-8" />
   <symbol name="CHGd" company_name="CHAPTERS Group AG" eur_val="69862.400000000000" vol="1786" asksz="2" askpx="39.80000000" bidsz="71" bidpx="38.65000000" last="39.45000000" close="0E-8" />
   <symbol name="SOLe" company_name="Soltec Power Holdings SA" eur_val="69842.550000000000" vol="119701" asksz="24658" askpx="0.58500000" bidsz="25195" bidpx="0.58000000" last="0.58500000" close="0E-8" />
   <symbol name="18MFd" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="69595.005000000000" vol="2118" asksz="267" askpx="34.65500000" bidsz="267" bidpx="31.32500000" last="32.91000000" close="0E-8" />
   <symbol name="XDWTd" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="69397.520000000000" vol="514" asksz="1380" askpx="137.64000000" bidsz="1380" bidpx="132.52000000" last="135.08000000" close="0E-8" />
   <symbol name="KENDRa" company_name="Kendrion NV" eur_val="69177.000000000000" vol="3400" asksz="114" askpx="20.50000000" bidsz="133" bidpx="20.40000000" last="20.50000000" close="0E-8" />
   <symbol name="NOMo" company_name="Nordic Mining ASA" eur_val="68864.220887033894" vol="545254" asksz="1049" askpx="1.22600000" bidsz="1001" bidpx="1.12600000" last="1.23500000" close="0E-8" />
   <symbol name="IBABb" company_name="Ion Beam Applications" eur_val="68730.770000000000" vol="4430" asksz="170" askpx="15.88000000" bidsz="64" bidpx="15.48000000" last="15.56000000" close="0E-8" />
   <symbol name="WEWd" company_name="Westwing Group SE" eur_val="67545.650000000000" vol="5562" asksz="100" askpx="12.50000000" bidsz="322" bidpx="12.25000000" last="12.25000000" close="0E-8" />
   <symbol name="NROp" company_name="Neurones" eur_val="66984.650000000000" vol="1865" asksz="8" askpx="36.45000000" bidsz="77" bidpx="35.70000000" last="36.40000000" close="0E-8" />
   <symbol name="VRLAp" company_name="Verallia SA" eur_val="66342.430000000000" vol="3973" asksz="55" askpx="16.80000000" bidsz="16" bidpx="16.75000000" last="16.77000000" close="0E-8" />
   <symbol name="VAGFd" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="66285.422000000000" vol="2890" asksz="3" askpx="23.01000000" bidsz="87" bidpx="22.80000000" last="23.00100000" close="0E-8" />
   <symbol name="EXSAd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="66249.500000000000" vol="1064" asksz="1" askpx="62.90000000" bidsz="10512" bidpx="62.70000000" last="62.70000000" close="0E-8" />
   <symbol name="VPLABs" company_name="Viaplay Group AB" eur_val="66245.879975289030" vol="649983" asksz="4840" askpx="1.19200000" bidsz="5773" bidpx="1.15000000" last="1.17100000" close="0E-8" />
   <symbol name="IQQYd" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="66241.800000000000" vol="1692" asksz="220" askpx="41.40000000" bidsz="220" bidpx="37.46000000" last="39.15000000" close="0E-8" />
   <symbol name="SMHm" company_name="VanEck Semiconductor UCITS ETF" eur_val="66189.160000000000" vol="646" asksz="1080" askpx="101.89000000" bidsz="1872" bidpx="101.41000000" last="102.46000000" close="0E-8" />
   <symbol name="MERs" company_name="Meren Energy Inc" eur_val="66057.943694290001" vol="50721" asksz="951" askpx="14.76000000" bidsz="2407" bidpx="14.48000000" last="14.74000000" close="0E-8" />
   <symbol name="BRNLa" company_name="Brunel International NV" eur_val="65659.990000000000" vol="9261" asksz="357" askpx="7.21000000" bidsz="606" bidpx="7.17000000" last="7.20000000" close="0E-8" />
   <symbol name="ADOCp" company_name="Adocia" eur_val="65463.001000000000" vol="27476" asksz="1123" askpx="2.31600000" bidsz="8" bidpx="2.25800000" last="2.26000000" close="0E-8" />
   <symbol name="ERBAGk" company_name="Erste Group Bank AG" eur_val="64447.954173486088" vol="543" asksz="413" askpx="2912.00000000" bidsz="413" bidpx="2902.00000000" last="2890.00000000" close="0E-8" />
   <symbol name="CY4m" company_name="Cy4gate SPA" eur_val="64420.770000000000" vol="5837" asksz="210" askpx="11.02000000" bidsz="166" bidpx="10.98000000" last="11.00000000" close="0E-8" />
   <symbol name="POSTIh" company_name="Posti Group Oyj" eur_val="64260.260000000000" vol="4818" asksz="1316" askpx="13.40000000" bidsz="12" bidpx="13.32000000" last="13.40000000" close="0E-8" />
   <symbol name="EKTd" company_name="Energiekontor AG" eur_val="64074.650000000000" vol="2594" asksz="109" askpx="25.15000000" bidsz="90" bidpx="24.60000000" last="24.60000000" close="0E-8" />
   <symbol name="AGGHm" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="63621.049000000000" vol="13282" asksz="1827" askpx="5.03800000" bidsz="1827" bidpx="4.55800000" last="4.79750000" close="0E-8" />
   <symbol name="SILEXs" company_name="Silex Microsystems AB" eur_val="63224.207925161063" vol="4203" asksz="500" askpx="173.95000000" bidsz="85" bidpx="171.50000000" last="171.80000000" close="0E-8" />
   <symbol name="XACTRs" company_name="XACT Bear" eur_val="63189.271732415497" vol="65761" asksz="305900" askpx="10.85000000" bidsz="305900" bidpx="10.77600000" last="10.83800000" close="0E-8" />
   <symbol name="IBC3d" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="62745.150000000000" vol="9750" asksz="1356" askpx="6.78660000" bidsz="1356" bidpx="6.13940000" last="6.43540000" close="0E-8" />
   <symbol name="AFGo" company_name="AF Gruppen ASA" eur_val="62055.790487547585" vol="3447" asksz="150" askpx="197.60000000" bidsz="142" bidpx="196.80000000" last="197.10000000" close="0E-8" />
   <symbol name="BTCEd" company_name="Bitwise Physical Bitcoin ETP" eur_val="61411.830000000000" vol="942" asksz="816" askpx="65.41000000" bidsz="400" bidpx="65.30500000" last="65.31500000" close="0E-8" />
   <symbol name="MTHHc" company_name="MT Hoejgaard Holding A/S" eur_val="61041.268142599157" vol="1653" asksz="60" askpx="278.00000000" bidsz="434" bidpx="275.00000000" last="277.25000000" close="0E-8" />
   <symbol name="MTUp" company_name="Manitou BF SA" eur_val="61037.500000000000" vol="3023" asksz="185" askpx="20.35000000" bidsz="199" bidpx="20.15000000" last="20.22500000" close="0E-8" />
   <symbol name="SEMIa" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="60997.446059004844" vol="3204" asksz="2064" askpx="21.55000000" bidsz="5" bidpx="21.51000000" last="21.55500000" close="0E-8" />
   <symbol name="LSMCd" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="60600.000000000000" vol="505" asksz="74" askpx="125.68000000" bidsz="74" bidpx="113.74000000" last="120.00000000" close="0E-8" />
   <symbol name="LIFEo" company_name="Lifecare ASA" eur_val="60551.909058386461" vol="1330333" asksz="200000" askpx="0.49000000" bidsz="200000" bidpx="0.44600000" last="0.47230000" close="0E-8" />
   <symbol name="ORIOLh" company_name="Oriola Oyj" eur_val="60337.881000000000" vol="73390" asksz="2702" askpx="0.83000000" bidsz="121" bidpx="0.80800000" last="0.82400000" close="0E-8" />
   <symbol name="VGLAd" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="60049.875000000000" vol="13784" asksz="2007" askpx="4.60050000" bidsz="2007" bidpx="4.16250000" last="4.35850000" close="0E-8" />
   <symbol name="SKJEc" company_name="Skjern Bank A/S" eur_val="60004.748846231021" vol="1022" asksz="8" askpx="448.00000000" bidsz="40" bidpx="439.00000000" last="439.50000000" close="0E-8" />
   <symbol name="ORSm" company_name="Orsero SpA" eur_val="60001.600000000000" vol="3968" asksz="32" askpx="15.18000000" bidsz="177" bidpx="14.84000000" last="15.11000000" close="0E-8" />
   <symbol name="CAPMAh" company_name="CapMan Oyj" eur_val="59688.976000000000" vol="34100" asksz="969" askpx="1.76000000" bidsz="1756" bidpx="1.75200000" last="1.75600000" close="0E-8" />
   <symbol name="DUNIs" company_name="Duni AB" eur_val="59609.857911923043" vol="8945" asksz="628" askpx="75.80000000" bidsz="401" bidpx="75.40000000" last="75.45000000" close="0E-8" />
   <symbol name="LBIRDp" company_name="Lumibird" eur_val="59548.375000000000" vol="2540" asksz="105" askpx="23.45000000" bidsz="70" bidpx="23.30000000" last="23.40000000" close="0E-8" />
   <symbol name="OLVASh" company_name="Olvi Oyj" eur_val="59377.750000000000" vol="1902" asksz="84" askpx="31.80000000" bidsz="89" bidpx="31.20000000" last="31.25000000" close="0E-8" />
   <symbol name="UIEc" company_name="UIE PLC" eur_val="59244.197712527590" vol="1112" asksz="3" askpx="403.00000000" bidsz="54" bidpx="401.50000000" last="401.50000000" close="0E-8" />
   <symbol name="DMPd" company_name="Dermapharm Holding SE" eur_val="59000.350000000000" vol="1532" asksz="2" askpx="38.60000000" bidsz="74" bidpx="38.45000000" last="38.52500000" close="0E-8" />
   <symbol name="FCCe" company_name="Fomento de Construcciones y Contratas SA" eur_val="58460.700000000000" vol="5550" asksz="238" askpx="10.56000000" bidsz="2" bidpx="10.32000000" last="10.53000000" close="0E-8" />
   <symbol name="MBBd" company_name="MBB SE" eur_val="58216.100000000000" vol="333" asksz="29" askpx="175.40000000" bidsz="10" bidpx="174.00000000" last="175.00000000" close="0E-8" />
   <symbol name="FACCv" company_name="FACC AG" eur_val="57884.820000000000" vol="3744" asksz="65" askpx="15.54000000" bidsz="2" bidpx="15.14000000" last="15.46000000" close="0E-8" />
   <symbol name="COMm" company_name="Comer Industries SpA" eur_val="57023.300000000000" vol="1272" asksz="59" askpx="45.70000000" bidsz="59" bidpx="44.10000000" last="44.90000000" close="0E-8" />
   <symbol name="Y5Cd" company_name="GE Vernova Inc" eur_val="56881.200000000000" vol="67" asksz="25" askpx="847.20000000" bidsz="16" bidpx="845.00000000" last="845.40000000" close="0E-8" />
   <symbol name="1ENRm" company_name="Siemens Energy AG" eur_val="56555.100000000000" vol="396" asksz="325" askpx="143.50000000" bidsz="325" bidpx="143.26000000" last="142.86000000" close="0E-8" />
   <symbol name="AMEMd" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="56131.790000000000" vol="7150" asksz="3300" askpx="7.89140000" bidsz="3300" bidpx="7.86720000" last="7.85060000" close="0E-8" />
   <symbol name="2HPd" company_name="Hewlett Packard Enterprise Co" eur_val="55754.660000000000" vol="966" asksz="150" askpx="57.58000000" bidsz="375" bidpx="57.34000000" last="57.54000000" close="0E-8" />
   <symbol name="CNDFp" company_name="Caisse Regionale de Credit Agricole Mutuel Nord de France" eur_val="55511.920000000000" vol="2143" asksz="30" askpx="26.08000000" bidsz="63" bidpx="25.92000000" last="26.04500000" close="0E-8" />
   <symbol name="FFm" company_name="Fine Foods &amp; Pharmaceuticals NTM" eur_val="55087.620000000000" vol="7874" asksz="460" askpx="7.06000000" bidsz="249" bidpx="7.00000000" last="7.03000000" close="0E-8" />
   <symbol name="FAAd" company_name="Fabasoft AG" eur_val="55052.950000000000" vol="3513" asksz="100" askpx="17.45000000" bidsz="100" bidpx="15.20000000" last="15.75000000" close="0E-8" />
   <symbol name="PHILm" company_name="Philogen SpA" eur_val="54928.100000000000" vol="2489" asksz="99" askpx="22.15000000" bidsz="327" bidpx="22.00000000" last="22.10000000" close="0E-8" />
   <symbol name="TESBb" company_name="Tessenderlo Group SA" eur_val="54791.310000000000" vol="2766" asksz="179" askpx="19.82000000" bidsz="9" bidpx="19.74000000" last="19.76000000" close="0E-8" />
   <symbol name="IS0Ed" company_name="iShares Gold Producers UCITS ETF" eur_val="54781.350000000000" vol="1525" asksz="1633" askpx="36.62500000" bidsz="1400" bidpx="36.09500000" last="35.93500000" close="0E-8" />
   <symbol name="BWEo" company_name="BW Energy Ltd" eur_val="54380.383433472458" vol="10577" asksz="579" askpx="56.90000000" bidsz="372" bidpx="56.40000000" last="56.85000000" close="0E-8" />
   <symbol name="PRSo" company_name="Prosafe SE" eur_val="54299.317525111223" vol="124430" asksz="629" askpx="4.80000000" bidsz="7288" bidpx="4.66000000" last="4.73750000" close="0E-8" />
   <symbol name="VNVs" company_name="VNV Global AB" eur_val="53971.510016768158" vol="33659" asksz="647" askpx="18.34000000" bidsz="2787" bidpx="18.24000000" last="18.24000000" close="0E-8" />
   <symbol name="EHYAa" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="53933.563000000000" vol="9347" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.77200000" close="0E-8" />
   <symbol name="BERNBs" company_name="Berner Industrier AB" eur_val="53901.142882358133" vol="7611" asksz="437" askpx="82.30000000" bidsz="151" bidpx="80.20000000" last="80.40000000" close="0E-8" />
   <symbol name="OTPt" company_name="OTP Bank Nyrt" eur_val="53365.701802293829" vol="466" asksz="120" askpx="41990.00000000" bidsz="120" bidpx="41910.00000000" last="41845.00000000" close="0E-8" />
   <symbol name="AVTXa" company_name="Avantium N.V." eur_val="52947.135000000000" vol="10582" asksz="218" askpx="5.09000000" bidsz="333" bidpx="5.04000000" last="5.02000000" close="0E-8" />
   <symbol name="ICP1Vh" company_name="Incap Oyj" eur_val="52865.360000000000" vol="6236" asksz="309" askpx="8.78000000" bidsz="79" bidpx="8.56000000" last="8.58000000" close="0E-8" />
   <symbol name="BEZd" company_name="Berentzen-Gruppe AG" eur_val="52721.060000000000" vol="9187" asksz="2" askpx="5.90000000" bidsz="978" bidpx="5.78000000" last="5.77000000" close="0E-8" />
   <symbol name="FMMBs" company_name="FM Mattsson AB" eur_val="52368.722972376666" vol="4927" asksz="308" askpx="121.50000000" bidsz="253" bidpx="118.50000000" last="120.75000000" close="0E-8" />
   <symbol name="FPARAs" company_name="FastPartner AB" eur_val="52224.969111287618" vol="15445" asksz="69" askpx="38.60000000" bidsz="779" bidpx="38.50000000" last="38.52500000" close="0E-8" />
   <symbol name="REMEDh" company_name="Remedy Entertainment Oyj" eur_val="51576.380000000000" vol="2726" asksz="138" askpx="19.44000000" bidsz="141" bidpx="18.66000000" last="19.00000000" close="0E-8" />
   <symbol name="ENEAs" company_name="Enea AB" eur_val="51340.998146677257" vol="9102" asksz="489" askpx="64.60000000" bidsz="552" bidpx="62.90000000" last="64.50000000" close="0E-8" />
   <symbol name="DEQd" company_name="Deutsche EuroShop SE" eur_val="50290.580000000000" vol="2903" asksz="88" askpx="17.42000000" bidsz="28" bidpx="17.32000000" last="17.32000000" close="0E-8" />
   <symbol name="VERKh" company_name="Verkkokauppa.com Oyj" eur_val="49852.825000000000" vol="13613" asksz="121" askpx="3.73000000" bidsz="288" bidpx="3.68000000" last="3.70750000" close="0E-8" />
   <symbol name="ADXe" company_name="Audax Renovables SA" eur_val="49460.675000000000" vol="44401" asksz="2" askpx="1.14800000" bidsz="2" bidpx="1.09800000" last="1.12500000" close="0E-8" />
   <symbol name="CBRAIc" company_name="cBrain A/S" eur_val="49355.855795598957" vol="4966" asksz="187" askpx="74.10000000" bidsz="313" bidpx="72.70000000" last="74.10000000" close="0E-8" />
   <symbol name="WUWd" company_name="Wuestenrot &amp; Wuerttembergische AG" eur_val="49244.460000000000" vol="3689" asksz="188" askpx="13.36000000" bidsz="129" bidpx="13.28000000" last="13.33000000" close="0E-8" />
   <symbol name="NORAMo" company_name="Noram Drilling AS" eur_val="48844.686511030592" vol="12102" asksz="769" askpx="44.80000000" bidsz="783" bidpx="43.25000000" last="44.05000000" close="0E-8" />
   <symbol name="ACRo" company_name="Axactor ASA" eur_val="48524.806677980094" vol="114062" asksz="3144" askpx="4.59500000" bidsz="2" bidpx="4.50500000" last="4.61000000" close="0E-8" />
   <symbol name="HDDd" company_name="Heidelberger Druckmaschinen AG" eur_val="47342.625000000000" vol="33249" asksz="2000" askpx="1.44000000" bidsz="384" bidpx="1.42600000" last="1.43000000" close="0E-8" />
   <symbol name="1AAPLm" company_name="Apple Inc" eur_val="47282.900000000000" vol="161" asksz="50" askpx="294.60000000" bidsz="120" bidpx="294.20000000" last="293.60000000" close="0E-8" />
   <symbol name="TEYd" company_name="Teradyne Inc" eur_val="46930.500000000000" vol="129" asksz="40" askpx="360.95000000" bidsz="11" bidpx="357.35000000" last="362.50000000" close="0E-8" />
   <symbol name="STO3d" company_name="STO SE &amp; Co KGaA" eur_val="46436.600000000000" vol="472" asksz="21" askpx="99.00000000" bidsz="46" bidpx="97.80000000" last="98.55000000" close="0E-8" />
   <symbol name="IBC9d" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="45772.478000000000" vol="608" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.45000000" close="0E-8" />
   <symbol name="CECVd" company_name="CECONOMY AG" eur_val="45736.330000000000" vol="10303" asksz="410" askpx="4.46000000" bidsz="1762" bidpx="4.44000000" last="4.44000000" close="0E-8" />
   <symbol name="VULd" company_name="Vulcan Energy Resources Ltd" eur_val="45089.577500000000" vol="42700" asksz="0" askpx="0E-8" bidsz="2199" bidpx="1.07300000" last="1.07900000" close="0E-8" />
   <symbol name="NEDAPa" company_name="Nedap NV" eur_val="44960.000000000000" vol="482" asksz="69" askpx="93.80000000" bidsz="21" bidpx="93.30000000" last="93.70000000" close="0E-8" />
   <symbol name="BOHUSo" company_name="Bohus ASA" eur_val="44717.740677888364" vol="13119" asksz="384" askpx="38.25000000" bidsz="358" bidpx="37.70000000" last="37.80000000" close="0E-8" />
   <symbol name="SEMu" company_name="Semapa-Sociedade de Investimento e Gestao" eur_val="44233.850000000000" vol="2192" asksz="131" askpx="20.60000000" bidsz="125" bidpx="20.20000000" last="20.25000000" close="0E-8" />
   <symbol name="S30p" company_name="Solutions 30 SE" eur_val="44121.731500000000" vol="92856" asksz="539" askpx="0.48650000" bidsz="538" bidpx="0.48100000" last="0.48350000" close="0E-8" />
   <symbol name="CEBDd" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="44016.042000000000" vol="8610" asksz="1717" askpx="5.36780000" bidsz="1717" bidpx="4.85380000" last="5.11220000" close="0E-8" />
   <symbol name="IB28d" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="44014.568000000000" vol="8632" asksz="1725" askpx="5.35500000" bidsz="1725" bidpx="4.84240000" last="5.09900000" close="0E-8" />
   <symbol name="PIHLIh" company_name="Pihlajalinna Oyj" eur_val="43911.160000000000" vol="4083" asksz="247" askpx="11.00000000" bidsz="218" bidpx="10.74000000" last="10.72000000" close="0E-8" />
   <symbol name="PNE3d" company_name="PNE AG" eur_val="43140.060000000000" vol="5993" asksz="320" askpx="7.24000000" bidsz="147" bidpx="7.18000000" last="7.18000000" close="0E-8" />
   <symbol name="FDEp" company_name="La Francaise De L'energie SACA" eur_val="43011.420000000000" vol="2270" asksz="54" askpx="18.86000000" bidsz="70" bidpx="18.52000000" last="18.90000000" close="0E-8" />
   <symbol name="PARROp" company_name="Parrot SA" eur_val="42953.070000000000" vol="5116" asksz="40" askpx="8.59000000" bidsz="191" bidpx="8.52000000" last="8.53000000" close="0E-8" />
   <symbol name="MSABBs" company_name="Micro Systemation AB" eur_val="42573.056217456535" vol="5279" asksz="379" askpx="94.60000000" bidsz="421" bidpx="92.60000000" last="92.40000000" close="0E-8" />
   <symbol name="GLUXm" company_name="Amundi Global Luxury UCITS ETF" eur_val="42572.160000000000" vol="225" asksz="46" askpx="199.57000000" bidsz="46" bidpx="180.20000000" last="189.62000000" close="0E-8" />
   <symbol name="U6Zd" company_name="Uranium Energy Corp" eur_val="42497.240000000000" vol="5090" asksz="600" askpx="8.46500000" bidsz="4000" bidpx="8.22500000" last="8.38500000" close="0E-8" />
   <symbol name="DOVm" company_name="doValue SpA" eur_val="42236.327000000000" vol="24935" asksz="11" askpx="1.70000000" bidsz="1570" bidpx="1.66500000" last="1.69600000" close="0E-8" />
   <symbol name="EASTs" company_name="Eastnine AB" eur_val="41876.802577001147" vol="11319" asksz="903" askpx="42.50000000" bidsz="997" bidpx="42.00000000" last="42.40000000" close="0E-8" />
   <symbol name="XDEWd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="41753.040000000000" vol="406" asksz="500" askpx="104.24000000" bidsz="500" bidpx="101.84000000" last="102.84000000" close="0E-8" />
   <symbol name="GSPm" company_name="Gas Plus SpA" eur_val="41657.770000000000" vol="6520" asksz="295" askpx="6.37000000" bidsz="2" bidpx="6.32000000" last="6.36000000" close="0E-8" />
   <symbol name="KEMPOh" company_name="Kempower Oyj" eur_val="41562.780000000000" vol="4457" asksz="150" askpx="9.39000000" bidsz="2" bidpx="9.30000000" last="9.33500000" close="0E-8" />
   <symbol name="BKHTd" company_name="Brockhaus Technologies AG" eur_val="41558.450000000000" vol="2073" asksz="86" askpx="20.10000000" bidsz="83" bidpx="19.75000000" last="20.00000000" close="0E-8" />
   <symbol name="FMVd" company_name="First Majestic Silver Corp" eur_val="41544.410000000000" vol="2663" asksz="1000" askpx="15.86000000" bidsz="250" bidpx="15.65500000" last="15.80500000" close="0E-8" />
   <symbol name="GSC1d" company_name="Gesco SE" eur_val="41454.750000000000" vol="2962" asksz="121" askpx="13.95000000" bidsz="125" bidpx="13.75000000" last="13.90000000" close="0E-8" />
   <symbol name="IXXd" company_name="Init Innovation in Traffic Systems SE" eur_val="41265.250000000000" vol="914" asksz="59" askpx="45.70000000" bidsz="60" bidpx="43.95000000" last="44.85000000" close="0E-8" />
   <symbol name="PHAUa" company_name="WisdomTree Physical Gold" eur_val="41024.960000000000" vol="120" asksz="153" askpx="343.26000000" bidsz="753" bidpx="342.99000000" last="342.62000000" close="0E-8" />
   <symbol name="KESKOh" company_name="Kesko Oyj" eur_val="40949.150000000000" vol="1864" asksz="250" askpx="22.10000000" bidsz="331" bidpx="22.00000000" last="22.07500000" close="0E-8" />
   <symbol name="TRMEDo" company_name="Thor Medical ASA" eur_val="40886.972893638490" vol="101643" asksz="7524" askpx="4.39000000" bidsz="9158" bidpx="4.37000000" last="4.37000000" close="0E-8" />
   <symbol name="BONHRo" company_name="Bonheur ASA" eur_val="40851.396596798606" vol="1721" asksz="19" askpx="260.50000000" bidsz="116" bidpx="259.00000000" last="259.50000000" close="0E-8" />
   <symbol name="SEMEm" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="40734.152000000000" vol="2132" asksz="469" askpx="19.15000000" bidsz="469" bidpx="18.93200000" last="19.09600000" close="0E-8" />
   <symbol name="VIB3d" company_name="Villeroy &amp; Boch AG" eur_val="40482.425000000000" vol="3079" asksz="2" askpx="13.35000000" bidsz="232" bidpx="13.10000000" last="13.12500000" close="0E-8" />
   <symbol name="INFp" company_name="Infotel SA" eur_val="40165.750000000000" vol="1036" asksz="66" askpx="40.30000000" bidsz="1" bidpx="39.40000000" last="39.35000000" close="0E-8" />
   <symbol name="TESm" company_name="Tesmec SpA" eur_val="40069.316000000000" vol="76589" asksz="7500" askpx="0.52600000" bidsz="7500" bidpx="0.52000000" last="0.52400000" close="0E-8" />
   <symbol name="NRCo" company_name="NRC Group ASA" eur_val="39873.053249552814" vol="45458" asksz="1959" askpx="9.66000000" bidsz="697" bidpx="9.60000000" last="9.63500000" close="0E-8" />
   <symbol name="EQUIm" company_name="Equita Group SpA" eur_val="39601.240000000000" vol="6767" asksz="357" askpx="5.87000000" bidsz="683" bidpx="5.75000000" last="5.86000000" close="0E-8" />
   <symbol name="SEBCs" company_name="Skandinaviska Enskilda Banken AB" eur_val="39559.879975289030" vol="1927" asksz="538" askpx="235.50000000" bidsz="269" bidpx="234.00000000" last="234.00000000" close="0E-8" />
   <symbol name="GRPi" company_name="Greencoat Renewables PLC" eur_val="39428.967500000000" vol="50395" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.77800000" close="0E-8" />
   <symbol name="ENId" company_name="Eni SpA" eur_val="39192.600000000000" vol="1660" asksz="764" askpx="23.93000000" bidsz="98" bidpx="23.87500000" last="23.61000000" close="0E-8" />
   <symbol name="3QDd" company_name="Datadog Inc" eur_val="39063.000000000000" vol="161" asksz="100" askpx="247.50000000" bidsz="50" bidpx="245.50000000" last="245.50000000" close="0E-8" />
   <symbol name="QDVEd" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="38930.535000000000" vol="815" asksz="1576" askpx="47.91000000" bidsz="1" bidpx="47.84500000" last="47.84000000" close="0E-8" />
   <symbol name="CASHe" company_name="Prosegur Cash SA" eur_val="38864.139500000000" vol="58174" asksz="7364" askpx="0.67900000" bidsz="4415" bidpx="0.67200000" last="0.67600000" close="0E-8" />
   <symbol name="PSGe" company_name="Prosegur Cia de Seguridad SA" eur_val="38804.745000000000" vol="13413" asksz="846" askpx="2.92500000" bidsz="838" bidpx="2.90500000" last="2.92500000" close="0E-8" />
   <symbol name="SVEDBs" company_name="Svedbergs Group AB" eur_val="38660.497749536669" vol="7998" asksz="433" askpx="55.00000000" bidsz="427" bidpx="54.70000000" last="55.00000000" close="0E-8" />
   <symbol name="SSABAh" company_name="SSAB AB" eur_val="38601.552000000000" vol="4332" asksz="2000" askpx="8.84800000" bidsz="1700" bidpx="8.82600000" last="8.85200000" close="0E-8" />
   <symbol name="7DZd" company_name="ExxonMobil Holdings Corp" eur_val="38443.640000000000" vol="269" asksz="45" askpx="143.74000000" bidsz="5" bidpx="143.28000000" last="143.22000000" close="0E-8" />
   <symbol name="1LLYm" company_name="Eli Lilly &amp; Co" eur_val="37982.200000000000" vol="37" asksz="26" askpx="1028.20000000" bidsz="24" bidpx="1026.60000000" last="1027.40000000" close="0E-8" />
   <symbol name="CMBm" company_name="Cembre SpA" eur_val="37600.750000000000" vol="451" asksz="37" askpx="85.20000000" bidsz="32" bidpx="82.00000000" last="83.55000000" close="0E-8" />
   <symbol name="BULTEs" company_name="Bulten AB" eur_val="37074.816874062307" vol="6266" asksz="245" askpx="68.50000000" bidsz="79" bidpx="68.10000000" last="68.10000000" close="0E-8" />
   <symbol name="ARCHo" company_name="Archer Ltd" eur_val="37020.038526808237" vol="18718" asksz="1757" askpx="21.65000000" bidsz="2" bidpx="21.15000000" last="21.65000000" close="0E-8" />
   <symbol name="ASCm" company_name="Ascopiave SpA" eur_val="36808.030000000000" vol="14031" asksz="168" askpx="2.65500000" bidsz="2" bidpx="2.64000000" last="2.64750000" close="0E-8" />
   <symbol name="1IBMm" company_name="International Business Machines Corp" eur_val="36593.300000000000" vol="184" asksz="80" askpx="214.90000000" bidsz="102" bidpx="204.00000000" last="199.07000000" close="0E-8" />
   <symbol name="AADd" company_name="Amadeus Fire AG" eur_val="36473.360000000000" vol="2250" asksz="43" askpx="16.46000000" bidsz="150" bidpx="16.10000000" last="16.32000000" close="0E-8" />
   <symbol name="STFp" company_name="Stef SA" eur_val="36377.800000000000" vol="295" asksz="27" askpx="123.40000000" bidsz="82" bidpx="122.80000000" last="123.40000000" close="0E-8" />
   <symbol name="MMBp" company_name="Lagardere SA" eur_val="36124.640000000000" vol="1996" asksz="546" askpx="18.32000000" bidsz="148" bidpx="18.20000000" last="18.23000000" close="0E-8" />
   <symbol name="BRUTo" company_name="Bruton Ltd" eur_val="35594.496170251800" vol="8087" asksz="607" askpx="47.80000000" bidsz="0" bidpx="0E-8" last="48.20000000" close="0E-8" />
   <symbol name="JNJd" company_name="Johnson &amp; Johnson" eur_val="35494.850000000000" vol="152" asksz="6" askpx="234.60000000" bidsz="8" bidpx="233.80000000" last="234.05000000" close="0E-8" />
   <symbol name="VWCEd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="35182.720000000000" vol="207" asksz="6216" askpx="173.34000000" bidsz="9" bidpx="169.94000000" last="170.00000000" close="0E-8" />
   <symbol name="NYKDo" company_name="Nykode Therapeutics ASA" eur_val="34760.771912122185" vol="108733" asksz="1551" askpx="3.45000000" bidsz="2661" bidpx="3.43000000" last="3.42000000" close="0E-8" />
   <symbol name="TT8d" company_name="Trade Desk Inc/The" eur_val="34531.680000000000" vol="3179" asksz="150" askpx="10.96000000" bidsz="1350" bidpx="10.80000000" last="10.92000000" close="0E-8" />
   <symbol name="OLEe" company_name="Deoleo SA" eur_val="34510.242000000000" vol="98461" asksz="20000" askpx="0.38600000" bidsz="20000" bidpx="0.32300000" last="0.35400000" close="0E-8" />
   <symbol name="ALMAh" company_name="Alma Media Oyj" eur_val="34453.900000000000" vol="2594" asksz="129" askpx="13.50000000" bidsz="2" bidpx="13.15000000" last="13.45000000" close="0E-8" />
   <symbol name="BWOo" company_name="BW Offshore Ltd" eur_val="34416.275283217906" vol="9518" asksz="422" askpx="39.45000000" bidsz="220" bidpx="39.20000000" last="39.60000000" close="0E-8" />
   <symbol name="MONETk" company_name="Moneta Money Bank AS" eur_val="34220.429623567921" vol="4484" asksz="2500" askpx="188.90000000" bidsz="2500" bidpx="185.20000000" last="187.05000000" close="0E-8" />
   <symbol name="ALMDTp" company_name="MEDIAN Technologies SACA" eur_val="33765.265000000000" vol="9178" asksz="716" askpx="3.77000000" bidsz="720" bidpx="3.61500000" last="3.69500000" close="0E-8" />
   <symbol name="SBSd" company_name="STRATEC SE" eur_val="33409.350000000000" vol="1512" asksz="92" askpx="22.35000000" bidsz="125" bidpx="21.80000000" last="22.27500000" close="0E-8" />
   <symbol name="TI5Aa" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="33325.557023337737" vol="328" asksz="434" askpx="115.49000000" bidsz="100" bidpx="115.30000000" last="115.37000000" close="0E-8" />
   <symbol name="1ABBm" company_name="ABB Ltd" eur_val="33014.600000000000" vol="394" asksz="200" askpx="89.28000000" bidsz="200" bidpx="80.72000000" last="83.84000000" close="0E-8" />
   <symbol name="SLYGd" company_name="Shelly Group SE" eur_val="32626.600000000000" vol="492" asksz="11" askpx="66.50000000" bidsz="211" bidpx="66.10000000" last="66.10000000" close="0E-8" />
   <symbol name="AGACa" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="32458.270365477763" vol="6956" asksz="9398" askpx="5.32000000" bidsz="0" bidpx="0E-8" last="5.29850000" close="0E-8" />
   <symbol name="IPHp" company_name="Innate Pharma SA" eur_val="32388.080000000000" vol="23694" asksz="743" askpx="1.38200000" bidsz="115" bidpx="1.36800000" last="1.36400000" close="0E-8" />
   <symbol name="ODFBo" company_name="Odfjell SE" eur_val="32254.377837912214" vol="2716" asksz="400" askpx="130.00000000" bidsz="740" bidpx="128.80000000" last="129.40000000" close="0E-8" />
   <symbol name="ENVIa" company_name="Envipco Holding NV" eur_val="32223.155000000000" vol="8910" asksz="5500" askpx="3.66500000" bidsz="500" bidpx="3.62500000" last="3.63000000" close="0E-8" />
   <symbol name="1IONQm" company_name="IonQ Inc" eur_val="31820.975000000000" vol="808" asksz="400" askpx="41.24000000" bidsz="322" bidpx="39.17000000" last="39.38250000" close="0E-8" />
   <symbol name="LACRp" company_name="Lacroix Group SA" eur_val="31793.600000000000" vol="1755" asksz="138" askpx="18.35000000" bidsz="40" bidpx="18.15000000" last="18.15000000" close="0E-8" />
   <symbol name="1MCDm" company_name="McDonald's Corp" eur_val="31684.700000000000" vol="155" asksz="180" askpx="205.50000000" bidsz="180" bidpx="204.70000000" last="204.30000000" close="0E-8" />
   <symbol name="HHc" company_name="H+H International A/S" eur_val="31412.173098789379" vol="2505" asksz="106" askpx="95.30000000" bidsz="250" bidpx="93.00000000" last="94.90000000" close="0E-8" />
   <symbol name="SWPp" company_name="Sword Group" eur_val="31080.525000000000" vol="1070" asksz="106" askpx="29.60000000" bidsz="129" bidpx="29.45000000" last="29.52500000" close="0E-8" />
   <symbol name="30IDa" company_name="iShares iBonds Dec 2030 Term USD Corp UCITS ETF" eur_val="31060.529986789960" vol="7053" asksz="1992" askpx="5.26730000" bidsz="1992" bidpx="4.75710000" last="5.00060000" close="0E-8" />
   <symbol name="ALBPSp" company_name="Biophytis SA" eur_val="30800.941800000000" vol="626896" asksz="5982" askpx="0.04950000" bidsz="0" bidpx="0E-8" last="0.04950000" close="0E-8" />
   <symbol name="AIRe" company_name="Airbus SE" eur_val="30785.740000000000" vol="162" asksz="60" askpx="188.62000000" bidsz="60" bidpx="188.36000000" last="188.60000000" close="0E-8" />
   <symbol name="EGLAm" company_name="Eurogroup Laminations SpA" eur_val="30214.553700000000" vol="32455" asksz="2776" askpx="0.97300000" bidsz="946" bidpx="0.93750000" last="0.94950000" close="0E-8" />
   <symbol name="HUMs" company_name="Humana AB" eur_val="30046.218339069808" vol="4773" asksz="489" askpx="72.90000000" bidsz="1005" bidpx="71.00000000" last="71.50000000" close="0E-8" />
   <symbol name="ICOPm" company_name="ICOP SpA" eur_val="29667.050000000000" vol="1009" asksz="70" askpx="29.70000000" bidsz="2" bidpx="29.10000000" last="29.65000000" close="0E-8" />
   <symbol name="YCPd" company_name="ConocoPhillips" eur_val="29584.240000000000" vol="268" asksz="45" askpx="111.46000000" bidsz="200" bidpx="109.76000000" last="110.48000000" close="0E-8" />
   <symbol name="KNOWs" company_name="KNOW IT AB" eur_val="29264.698614420616" vol="3530" asksz="571" askpx="95.90000000" bidsz="380" bidpx="93.70000000" last="95.40000000" close="0E-8" />
   <symbol name="ALBBVh" company_name="Alandsbanken Abp" eur_val="28894.300000000000" vol="678" asksz="62" askpx="43.40000000" bidsz="43" bidpx="42.60000000" last="42.60000000" close="0E-8" />
   <symbol name="GRLAc" company_name="GronlandsBANKEN A/S" eur_val="28818.139254899338" vol="180" asksz="3" askpx="1205.00000000" bidsz="21" bidpx="1195.00000000" last="1200.00000000" close="0E-8" />
   <symbol name="SOLABc" company_name="Solar A/S" eur_val="28710.066216306602" vol="1133" asksz="39" askpx="190.80000000" bidsz="124" bidpx="186.60000000" last="190.60000000" close="0E-8" />
   <symbol name="CRIp" company_name="Compagnie Chargeurs Invest" eur_val="28615.400000000000" vol="3771" asksz="137" askpx="7.60000000" bidsz="150" bidpx="7.47000000" last="7.60000000" close="0E-8" />
   <symbol name="ANLd" company_name="Analog Devices Inc" eur_val="28474.000000000000" vol="80" asksz="20" askpx="356.05000000" bidsz="20" bidpx="353.85000000" last="354.90000000" close="0E-8" />
   <symbol name="ARAMIp" company_name="Aramis Group SAS" eur_val="28369.360000000000" vol="8248" asksz="410" askpx="3.50500000" bidsz="789" bidpx="3.40000000" last="3.47000000" close="0E-8" />
   <symbol name="PHAGa" company_name="WisdomTree Physical Silver" eur_val="28291.350000000000" vol="580" asksz="579" askpx="49.22500000" bidsz="11100" bidpx="49.15000000" last="48.97000000" close="0E-8" />
   <symbol name="E3Bd" company_name="Eutelsat Communications SACA" eur_val="28285.765000000000" vol="18380" asksz="1000" askpx="1.56750000" bidsz="11350" bidpx="1.55500000" last="1.54000000" close="0E-8" />
   <symbol name="LINCs" company_name="Linc AB" eur_val="28020.174741858618" vol="4620" asksz="510" askpx="70.20000000" bidsz="523" bidpx="67.70000000" last="69.05000000" close="0E-8" />
   <symbol name="AE5Ad" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="27847.040000000000" vol="416" asksz="400" askpx="67.26200000" bidsz="400" bidpx="67.09000000" last="66.94000000" close="0E-8" />
   <symbol name="SAMPOs" company_name="Sampo Oyj" eur_val="27591.750066190098" vol="3177" asksz="1000" askpx="99.82000000" bidsz="700" bidpx="99.66000000" last="99.70000000" close="0E-8" />
   <symbol name="SOSI1h" company_name="Sotkamo Silver AB" eur_val="27296.761100000000" vol="67496" asksz="124" askpx="0.41050000" bidsz="2193" bidpx="0.40000000" last="0.40750000" close="0E-8" />
   <symbol name="PEPd" company_name="PepsiCo Inc" eur_val="27243.700000000000" vol="243" asksz="2" askpx="112.68000000" bidsz="150" bidpx="111.96000000" last="112.22000000" close="0E-8" />
   <symbol name="EOLUBs" company_name="Eolus AB" eur_val="27147.489188950666" vol="6472" asksz="483" askpx="47.55000000" bidsz="745" bidpx="46.50000000" last="47.40000000" close="0E-8" />
   <symbol name="BOUVo" company_name="Bouvet ASA" eur_val="26840.194009998624" vol="6209" asksz="4" askpx="48.50000000" bidsz="111" bidpx="48.25000000" last="48.20000000" close="0E-8" />
   <symbol name="SALIXs" company_name="Salix Group AB" eur_val="26815.691465890036" vol="5035" asksz="300" askpx="60.70000000" bidsz="593" bidpx="59.20000000" last="60.50000000" close="0E-8" />
   <symbol name="1AAOIm" company_name="Applied Optoelectronics Inc" eur_val="26772.775000000000" vol="300" asksz="102" askpx="88.78000000" bidsz="200" bidpx="84.25000000" last="89.47000000" close="0E-8" />
   <symbol name="HLEd" company_name="Hella GmbH &amp; Co KGaA" eur_val="26750.650000000000" vol="380" asksz="92" askpx="70.60000000" bidsz="70" bidpx="70.20000000" last="70.50000000" close="0E-8" />
   <symbol name="1SMCIm" company_name="Super Micro Computer Inc" eur_val="26750.160000000000" vol="732" asksz="600" askpx="36.58000000" bidsz="133" bidpx="36.40000000" last="36.58000000" close="0E-8" />
   <symbol name="SALMEo" company_name="Salmon Evolution ASA" eur_val="26619.673898087419" vol="87586" asksz="4720" askpx="3.31000000" bidsz="10275" bidpx="3.24000000" last="3.31500000" close="0E-8" />
   <symbol name="1ORCLm" company_name="Oracle Corp" eur_val="26609.340000000000" vol="214" asksz="200" askpx="124.06000000" bidsz="267" bidpx="123.32000000" last="123.81000000" close="0E-8" />
   <symbol name="WEHBb" company_name="Wereldhave Belgium Comm VA" eur_val="26607.100000000000" vol="532" asksz="87" askpx="50.20000000" bidsz="39" bidpx="49.80000000" last="49.90000000" close="0E-8" />
   <symbol name="2FEd" company_name="Ferrari NV" eur_val="26009.550000000000" vol="75" asksz="10" askpx="350.80000000" bidsz="50" bidpx="350.45000000" last="349.95000000" close="0E-8" />
   <symbol name="IS04d" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="25987.560000000000" vol="10200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.54780000" close="0E-8" />
   <symbol name="VASTBb" company_name="Vastned NV" eur_val="25918.925000000000" vol="953" asksz="91" askpx="27.55000000" bidsz="105" bidpx="27.45000000" last="27.45000000" close="0E-8" />
   <symbol name="ORNAVh" company_name="Orion Oyj" eur_val="25569.400000000000" vol="313" asksz="58" askpx="82.30000000" bidsz="43" bidpx="81.80000000" last="81.70000000" close="0E-8" />
   <symbol name="SIFGa" company_name="SIF Holding NV" eur_val="25356.082500000000" vol="8566" asksz="880" askpx="3.07500000" bidsz="897" bidpx="2.94500000" last="2.96500000" close="0E-8" />
   <symbol name="CBOTp" company_name="CBo Territoria" eur_val="24771.040000000000" vol="6552" asksz="321" askpx="3.78000000" bidsz="2" bidpx="3.70000000" last="3.79000000" close="0E-8" />
   <symbol name="YACHTm" company_name="Ferretti SpA" eur_val="24718.221000000000" vol="9174" asksz="1" askpx="2.70400000" bidsz="1058" bidpx="2.69000000" last="2.69400000" close="0E-8" />
   <symbol name="OTLo" company_name="Odfjell Technology Ltd" eur_val="24617.859927532908" vol="4504" asksz="551" askpx="59.60000000" bidsz="458" bidpx="59.20000000" last="59.20000000" close="0E-8" />
   <symbol name="CAT1d" company_name="Caterpillar Inc" eur_val="24578.000000000000" vol="34" asksz="40" askpx="721.40000000" bidsz="25" bidpx="719.80000000" last="723.50000000" close="0E-8" />
   <symbol name="PFVd" company_name="Pfeiffer Vacuum Technology AG" eur_val="24473.000000000000" vol="146" asksz="18" askpx="171.40000000" bidsz="10" bidpx="167.80000000" last="168.20000000" close="0E-8" />
   <symbol name="1NFLXm" company_name="Netflix Inc" eur_val="24423.450000000000" vol="397" asksz="292" askpx="63.10000000" bidsz="216" bidpx="61.80000000" last="61.40000000" close="0E-8" />
   <symbol name="ZIL2d" company_name="ElringKlinger AG" eur_val="24326.940000000000" vol="4805" asksz="358" askpx="5.03000000" bidsz="232" bidpx="4.96000000" last="4.99750000" close="0E-8" />
   <symbol name="1ASMLm" company_name="ASML Holding NV" eur_val="24292.200000000000" vol="15" asksz="1" askpx="1602.60000000" bidsz="1" bidpx="1596.60000000" last="1620.60000000" close="0E-8" />
   <symbol name="IBCCd" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="24115.592000000000" vol="5519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.37200000" close="0E-8" />
   <symbol name="VUSAa" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="24047.218000000000" vol="187" asksz="73" askpx="128.96000000" bidsz="1494" bidpx="126.47600000" last="128.80400000" close="0E-8" />
   <symbol name="CARAs" company_name="Carasent AB" eur_val="23806.171123466596" vol="10293" asksz="1345" askpx="26.65000000" bidsz="1369" bidpx="25.70000000" last="26.20000000" close="0E-8" />
   <symbol name="XDEEd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="23576.000000000000" vol="2000" asksz="735" askpx="12.41800000" bidsz="735" bidpx="11.22400000" last="11.78800000" close="0E-8" />
   <symbol name="2BTCd" company_name="21Shares Bitcoin ETP" eur_val="23394.360000000000" vol="958" asksz="1900" askpx="24.46800000" bidsz="1900" bidpx="24.42200000" last="24.42000000" close="0E-8" />
   <symbol name="PLUNd" company_name="Plug Power Inc" eur_val="23347.613000000000" vol="13601" asksz="1500" askpx="1.72820000" bidsz="1500" bidpx="1.71020000" last="1.71440000" close="0E-8" />
   <symbol name="AEC1d" company_name="American Express Co" eur_val="23325.700000000000" vol="87" asksz="7" askpx="270.00000000" bidsz="80" bidpx="268.80000000" last="267.10000000" close="0E-8" />
   <symbol name="KOAo" company_name="Kongsberg Automotive ASA" eur_val="22896.919323028941" vol="124914" asksz="167022" askpx="2.00000000" bidsz="14989" bidpx="1.99000000" last="1.99000000" close="0E-8" />
   <symbol name="CHVd" company_name="Chevron Corp" eur_val="22892.920000000000" vol="127" asksz="100" askpx="181.68000000" bidsz="100" bidpx="179.62000000" last="180.90000000" close="0E-8" />
   <symbol name="FAGs" company_name="Fagerhult Group AB" eur_val="22767.317977230606" vol="14775" asksz="2014" askpx="17.80000000" bidsz="227" bidpx="17.44000000" last="17.52000000" close="0E-8" />
   <symbol name="EINd" company_name="Einhell Germany AG" eur_val="22726.550000000000" vol="346" asksz="26" askpx="66.50000000" bidsz="41" bidpx="64.80000000" last="66.20000000" close="0E-8" />
   <symbol name="FGAp" company_name="FIGEAC-AERO" eur_val="22565.760000000000" vol="2006" asksz="45" askpx="11.38000000" bidsz="351" bidpx="11.30000000" last="11.34000000" close="0E-8" />
   <symbol name="3NVDm" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="22534.800000000000" vol="360" asksz="160" askpx="62.25000000" bidsz="160" bidpx="62.11000000" last="61.63000000" close="0E-8" />
   <symbol name="3TSEd" company_name="Leverage Shares 3x Tesla ETP" eur_val="22353.150000000000" vol="4350" asksz="1050" askpx="5.17100000" bidsz="2100" bidpx="5.15800000" last="5.15300000" close="0E-8" />
   <symbol name="PLTo" company_name="poLight ASA" eur_val="22214.150346282622" vol="16327" asksz="2241" askpx="15.18000000" bidsz="157" bidpx="14.82000000" last="14.92000000" close="0E-8" />
   <symbol name="COMBb" company_name="Cie du Bois Sauvage SA" eur_val="22068.000000000000" vol="78" asksz="5" askpx="285.00000000" bidsz="5" bidpx="283.00000000" last="283.00000000" close="0E-8" />
   <symbol name="FPMBd" company_name="Freeport-McMoRan Inc" eur_val="21997.630000000000" vol="358" asksz="272" askpx="62.18000000" bidsz="50" bidpx="61.74000000" last="61.90500000" close="0E-8" />
   <symbol name="1SAPm" company_name="SAP SE" eur_val="21838.980000000000" vol="118" asksz="94" askpx="192.46000000" bidsz="95" bidpx="185.30000000" last="186.09000000" close="0E-8" />
   <symbol name="AOJBc" company_name="Broedrene A&amp;O Johansen A/S" eur_val="21791.398568657615" vol="1655" asksz="133" askpx="100.20000000" bidsz="169" bidpx="99.50000000" last="99.80000000" close="0E-8" />
   <symbol name="GSJe" company_name="Grupo Empresarial San Jose SA" eur_val="21765.330000000000" vol="2931" asksz="190" askpx="7.42000000" bidsz="17" bidpx="7.41000000" last="7.42000000" close="0E-8" />
   <symbol name="MST3d" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="21587.232000000000" vol="974" asksz="480" askpx="21.93600000" bidsz="480" bidpx="21.84200000" last="21.72200000" close="0E-8" />
   <symbol name="ALHEXp" company_name="HEXAOM SA" eur_val="21443.100000000000" vol="1012" asksz="81" askpx="21.50000000" bidsz="45" bidpx="21.10000000" last="21.20000000" close="0E-8" />
   <symbol name="ISPAd" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="21345.625000000000" vol="544" asksz="221" askpx="41.34500000" bidsz="221" bidpx="37.41500000" last="39.33500000" close="0E-8" />
   <symbol name="1AMATm" company_name="Applied Materials Inc" eur_val="21266.200000000000" vol="46" asksz="25" askpx="460.25000000" bidsz="41" bidpx="436.90000000" last="463.15000000" close="0E-8" />
   <symbol name="MWOTd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="21193.042712461471" vol="38" asksz="15" askpx="666.00000000" bidsz="15" bidpx="602.50000000" last="634.40000000" close="0E-8" />
   <symbol name="SFABs" company_name="Solid Forsakring AB" eur_val="21140.446562527579" vol="2130" asksz="253" askpx="113.60000000" bidsz="251" bidpx="112.80000000" last="113.40000000" close="0E-8" />
   <symbol name="WAXGd" company_name="Wisdomtree Enhanced Commodity EX-Agriculture UCITS ETF" eur_val="21138.156000000000" vol="1209" asksz="3813" askpx="17.43400000" bidsz="3813" bidpx="17.41200000" last="17.48400000" close="0E-8" />
   <symbol name="ACEs" company_name="Ascelia Pharma AB" eur_val="21109.007854558291" vol="270816" asksz="43050" askpx="0.83300000" bidsz="45276" bidpx="0.79200000" last="0.80800000" close="0E-8" />
   <symbol name="PYTv" company_name="POLYTEC Holding AG" eur_val="21096.770000000000" vol="3726" asksz="2" askpx="5.92000000" bidsz="398" bidpx="5.80000000" last="5.72000000" close="0E-8" />
   <symbol name="EG7s" company_name="Enad Global 7 AB" eur_val="20961.962757038214" vol="16824" asksz="426" askpx="14.26000000" bidsz="255" bidpx="14.20000000" last="14.23000000" close="0E-8" />
   <symbol name="3V64d" company_name="Visa Inc" eur_val="20929.600000000000" vol="66" asksz="50" askpx="319.45000000" bidsz="22" bidpx="318.70000000" last="318.10000000" close="0E-8" />
   <symbol name="EXELh" company_name="Exel Composites Oyj" eur_val="20742.750000000000" vol="1252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.52500000" close="0E-8" />
   <symbol name="EXSId" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="20625.560000000000" vol="315" asksz="132" askpx="69.10000000" bidsz="132" bidpx="62.52000000" last="65.70000000" close="0E-8" />
   <symbol name="1ALVm" company_name="Allianz SE" eur_val="20614.800000000000" vol="50" asksz="84" askpx="415.00000000" bidsz="84" bidpx="414.40000000" last="412.00000000" close="0E-8" />
   <symbol name="SAVEp" company_name="Savencia SA" eur_val="20545.600000000000" vol="375" asksz="2" askpx="57.60000000" bidsz="31" bidpx="56.20000000" last="56.20000000" close="0E-8" />
   <symbol name="TIMAd" company_name="Zeal Network SE" eur_val="20522.700000000000" vol="505" asksz="47" askpx="40.90000000" bidsz="2" bidpx="39.80000000" last="40.70000000" close="0E-8" />
   <symbol name="1BAYNm" company_name="Bayer AG" eur_val="20463.970000000000" vol="436" asksz="775" askpx="46.66000000" bidsz="575" bidpx="46.59000000" last="46.55000000" close="0E-8" />
   <symbol name="MOURb" company_name="Moury Construct SA" eur_val="20446.000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="750.00000000" close="0E-8" />
   <symbol name="IBEXAe" company_name="Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF" eur_val="20388.500000000000" vol="265" asksz="5500" askpx="79.05000000" bidsz="5500" bidpx="78.66000000" last="76.50000000" close="0E-8" />
   <symbol name="UT8d" company_name="Uber Technologies Inc" eur_val="20379.170000000000" vol="336" asksz="385" askpx="61.00000000" bidsz="42" bidpx="60.92000000" last="60.78000000" close="0E-8" />
   <symbol name="DRM3d" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="20290.885600000000" vol="4976" asksz="2119" askpx="4.25400000" bidsz="2119" bidpx="3.83800000" last="4.09260000" close="0E-8" />
   <symbol name="ASPOh" company_name="Aspo Oyj" eur_val="20198.320000000000" vol="2926" asksz="2" askpx="7.16000000" bidsz="252" bidpx="6.98000000" last="7.00000000" close="0E-8" />
   <symbol name="GCPd" company_name="General Electric Co" eur_val="20192.950000000000" vol="73" asksz="80" askpx="277.20000000" bidsz="80" bidpx="276.20000000" last="277.37500000" close="0E-8" />
   <symbol name="CAIm" company_name="Cairo Communication SpA" eur_val="20139.555000000000" vol="9414" asksz="1223" askpx="2.21000000" bidsz="1242" bidpx="2.12500000" last="2.16750000" close="0E-8" />
   <symbol name="BOc" company_name="Bang &amp; Olufsen A/S" eur_val="20094.076650391278" vol="15080" asksz="2" askpx="10.24000000" bidsz="327" bidpx="9.99000000" last="10.02500000" close="0E-8" />
   <symbol name="LYKd" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="20025.200000000000" vol="52" asksz="21" askpx="407.15000000" bidsz="21" bidpx="368.35000000" last="385.10000000" close="0E-8" />
   <symbol name="AUCOa" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="19892.0000000000000000" vol="200" asksz="300" askpx="100.54000000" bidsz="300" bidpx="99.30000000" last="99.46000000" close="0E-8" />
   <symbol name="IBSu" company_name="Ibersol SGPS SA" eur_val="19868.7000000000000000" vol="2009" asksz="645" askpx="9.88000000" bidsz="273" bidpx="9.69000000" last="9.88000000" close="0E-8" />
   <symbol name="MBILx" company_name="JPM BetaBuilders US Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)" eur_val="19601.7365025070940000" vol="30" asksz="4" askpx="13461.10000000" bidsz="4" bidpx="13447.80000000" last="13449.40000000" close="0E-8" />
   <symbol name="EDMWd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="19526.4000000000000000" vol="1800" asksz="809" askpx="11.41800000" bidsz="809" bidpx="10.33400000" last="10.84800000" close="0E-8" />
   <symbol name="ECONBb" company_name="Econocom Group SA/NV" eur_val="19522.7350000000000000" vol="15511" asksz="1005" askpx="1.29500000" bidsz="1466" bidpx="1.27500000" last="1.27000000" close="0E-8" />
   <symbol name="CYNCAs" company_name="Cynca Nordic AB" eur_val="19439.0433324507990000" vol="5019" asksz="10000" askpx="44.06000000" bidsz="112" bidpx="43.54000000" last="43.64000000" close="0E-8" />
   <symbol name="GFm" company_name="Generalfinance SpA" eur_val="19208.7000000000000000" vol="941" asksz="63" askpx="20.70000000" bidsz="161" bidpx="20.40000000" last="20.60000000" close="0E-8" />
   <symbol name="SPOGo" company_name="Sparebanken Ost" eur_val="19090.0316470210520000" vol="2829" asksz="11" askpx="73.50000000" bidsz="259" bidpx="72.55000000" last="73.15000000" close="0E-8" />
   <symbol name="1AIRm" company_name="Airbus SE" eur_val="18898.4000000000000000" vol="100" asksz="180" askpx="188.60000000" bidsz="160" bidpx="188.38000000" last="188.64000000" close="0E-8" />
   <symbol name="AIGAm" company_name="WisdomTree Agriculture" eur_val="18804.2000000000000000" vol="3100" asksz="12862" askpx="6.04100000" bidsz="12862" bidpx="6.03600000" last="6.06600000" close="0E-8" />
   <symbol name="ECNLm" company_name="Aquafil SpA" eur_val="18652.3180000000000000" vol="14556" asksz="4067" askpx="1.31000000" bidsz="4121" bidpx="1.26200000" last="1.28800000" close="0E-8" />
   <symbol name="ALKALp" company_name="Kalray SADIR" eur_val="18611.2325000000000000" vol="3916" asksz="564" askpx="4.78500000" bidsz="571" bidpx="4.58500000" last="4.68000000" close="0E-8" />
   <symbol name="XDWUm" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="18532.1250000000000000" vol="475" asksz="226" askpx="41.07500000" bidsz="226" bidpx="37.15000000" last="39.01500000" close="0E-8" />
   <symbol name="ALRIBp" company_name="Riber SA" eur_val="18459.5800000000000000" vol="1960" asksz="146" askpx="9.32000000" bidsz="290" bidpx="9.15000000" last="9.32500000" close="0E-8" />
   <symbol name="CSHd" company_name="CENIT AG" eur_val="18455.0000000000000000" vol="2075" asksz="190" askpx="8.96000000" bidsz="96" bidpx="8.72000000" last="8.83000000" close="0E-8" />
   <symbol name="4ABd" company_name="AbbVie Inc" eur_val="18261.0500000000000000" vol="79" asksz="100" askpx="233.40000000" bidsz="100" bidpx="229.10000000" last="232.10000000" close="0E-8" />
   <symbol name="G2Ms" company_name="Gentoo Media Inc" eur_val="18159.2569058335540000" vol="42005" asksz="2" askpx="4.93000000" bidsz="2" bidpx="4.69000000" last="4.78000000" close="0E-8" />
   <symbol name="HDId" company_name="Home Depot Inc/The" eur_val="18118.5000000000000000" vol="72" asksz="2" askpx="251.10000000" bidsz="101" bidpx="249.50000000" last="251.00000000" close="0E-8" />
   <symbol name="BMAGv" company_name="BAJAJ Mobility AG" eur_val="17989.6000000000000000" vol="580" asksz="347" askpx="32.70000000" bidsz="215" bidpx="29.60000000" last="31.05000000" close="0E-8" />
   <symbol name="BOIp" company_name="Boiron SA" eur_val="17914.1000000000000000" vol="911" asksz="177" askpx="19.95000000" bidsz="2" bidpx="19.35000000" last="19.75000000" close="0E-8" />
   <symbol name="ERICAs" company_name="Telefonaktiebolaget LM Ericsson" eur_val="17895.7461830376840000" vol="2187" asksz="379" askpx="95.00000000" bidsz="1000" bidpx="92.40000000" last="92.55000000" close="0E-8" />
   <symbol name="DRW8d" company_name="Draegerwerk AG &amp; Co KGaA" eur_val="17892.0000000000000000" vol="199" asksz="29" askpx="91.60000000" bidsz="2" bidpx="88.20000000" last="90.00000000" close="0E-8" />
   <symbol name="DIBm" company_name="Digital Bros SpA" eur_val="17693.8400000000000000" vol="1428" asksz="407" askpx="12.30000000" bidsz="415" bidpx="12.06000000" last="12.28000000" close="0E-8" />
   <symbol name="STEFBs" company_name="Stendorren Fastigheter AB" eur_val="17489.5949166004770000" vol="1247" asksz="182" askpx="160.60000000" bidsz="77" bidpx="158.00000000" last="159.40000000" close="0E-8" />
   <symbol name="GREENs" company_name="Green Landscaping Group AB" eur_val="17440.5065748830640000" vol="12446" asksz="660" askpx="15.94000000" bidsz="37" bidpx="15.84000000" last="15.98000000" close="0E-8" />
   <symbol name="JGPId" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="17411.8700000000000000" vol="767" asksz="388" askpx="23.87500000" bidsz="388" bidpx="21.59000000" last="22.72500000" close="0E-8" />
   <symbol name="ELABSo" company_name="Elliptic Laboratories ASA" eur_val="17288.2580378846950000" vol="57619" asksz="4620" askpx="3.29000000" bidsz="2" bidpx="3.19000000" last="3.25000000" close="0E-8" />
   <symbol name="FOIBs" company_name="Fenix Outdoor International AG" eur_val="17204.3950225046330000" vol="691" asksz="2" askpx="291.00000000" bidsz="2" bidpx="278.00000000" last="282.50000000" close="0E-8" />
   <symbol name="ALTRu" company_name="Altri SGPS SA" eur_val="17163.9850000000000000" vol="3684" asksz="824" askpx="4.68000000" bidsz="496" bidpx="4.66000000" last="4.67000000" close="0E-8" />
   <symbol name="UDIVd" company_name="Global X Superdividend UCITS ETF" eur_val="17068.3760000000000000" vol="2057" asksz="6000" askpx="8.42200000" bidsz="6000" bidpx="8.31000000" last="8.35800000" close="0E-8" />
   <symbol name="CSMIBm" company_name="iShares FTSE MIB UCITS ETF EUR Acc" eur_val="17021.3500000000000000" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="254.05000000" close="0E-8" />
   <symbol name="EMGHm" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="17006.0400000000000000" vol="1455" asksz="750" askpx="12.29000000" bidsz="750" bidpx="11.11000000" last="11.68800000" close="0E-8" />
   <symbol name="ATEMEp" company_name="ATEME SA" eur_val="16947.1000000000000000" vol="1351" asksz="15" askpx="12.55000000" bidsz="1" bidpx="12.35000000" last="12.55000000" close="0E-8" />
   <symbol name="BLCp" company_name="Bastide le Confort Medical" eur_val="16804.9000000000000000" vol="880" asksz="47" askpx="19.38000000" bidsz="47" bidpx="19.02000000" last="19.38000000" close="0E-8" />
   <symbol name="NEOBOs" company_name="Neobo Fastigheter AB" eur_val="16622.6061247903980000" vol="11017" asksz="639" askpx="17.24000000" bidsz="628" bidpx="17.09000000" last="17.15000000" close="0E-8" />
   <symbol name="PHOo" company_name="PhotoCure ASA" eur_val="16438.5956061092510000" vol="3595" asksz="99" askpx="49.50000000" bidsz="171" bidpx="49.40000000" last="49.40000000" close="0E-8" />
   <symbol name="SAMPOc" company_name="Sampo Oyj" eur_val="16292.1490201324330000" vol="1868" asksz="1000" askpx="65.86000000" bidsz="700" bidpx="65.76000000" last="65.74000000" close="0E-8" />
   <symbol name="ALCRBp" company_name="Carbios SACA" eur_val="16248.6700000000000000" vol="2848" asksz="52" askpx="5.74000000" bidsz="468" bidpx="5.56000000" last="5.74000000" close="0E-8" />
   <symbol name="NATOm" company_name="Future of Defence UCITS ETF" eur_val="16228.9600000000000000" vol="880" asksz="475" askpx="18.99800000" bidsz="475" bidpx="17.58000000" last="18.44200000" close="0E-8" />
   <symbol name="CTOd" company_name="Costco Wholesale Corp" eur_val="16064.0000000000000000" vol="20" asksz="40" askpx="807.70000000" bidsz="40" bidpx="805.50000000" last="803.20000000" close="0E-8" />
   <symbol name="SERIm" company_name="Seri Industrial SpA" eur_val="15861.2700000000000000" vol="6842" asksz="1146" askpx="2.35500000" bidsz="624" bidpx="2.32000000" last="2.32500000" close="0E-8" />
   <symbol name="REG1Wh" company_name="Revenio Group Oyj" eur_val="15787.7895000000000000" vol="7991" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.92600000" close="0E-8" />
   <symbol name="TIETOs" company_name="Tieto Oyj" eur_val="15746.8008119318680000" vol="878" asksz="600" askpx="209.20000000" bidsz="400" bidpx="208.40000000" last="208.60000000" close="0E-8" />
   <symbol name="UN0d" company_name="Uniper SE" eur_val="15676.2500000000000000" vol="327" asksz="121" askpx="47.65000000" bidsz="100" bidpx="46.50000000" last="48.12500000" close="0E-8" />
   <symbol name="BEWIo" company_name="BEWi ASA" eur_val="15673.3339448699720000" vol="8359" asksz="927" askpx="20.40000000" bidsz="936" bidpx="20.25000000" last="20.37500000" close="0E-8" />
   <symbol name="YCSHd" company_name="iShares EUR Cash UCITS ETF" eur_val="15671.9010000000000000" vol="1003" asksz="562" askpx="16.40610000" bidsz="562" bidpx="14.84380000" last="15.62500000" close="0E-8" />
   <symbol name="NCBd" company_name="Bank of America Corp" eur_val="15582.3350000000000000" vol="324" asksz="375" askpx="48.32000000" bidsz="375" bidpx="47.79500000" last="48.16500000" close="0E-8" />
   <symbol name="MB3Mx" company_name="JPM BetaBuilders US Treasury Bond 0-3 month UCITS ETF - MXN Hedged (acc)" eur_val="15230.3610992342680000" vol="24" asksz="519" askpx="13124.90000000" bidsz="520" bidpx="13011.50000000" last="13064.10000000" close="0E-8" />
   <symbol name="INSd" company_name="Instone Real Estate Group SE" eur_val="15193.2200000000000000" vol="2361" asksz="266" askpx="6.50000000" bidsz="509" bidpx="6.38000000" last="6.45000000" close="0E-8" />
   <symbol name="WEBNd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="15002.9000000000000000" vol="1150" asksz="23" askpx="13.18000000" bidsz="670" bidpx="12.46800000" last="13.04600000" close="0E-8" />
   <symbol name="ONWDb" company_name="Onward Medical NV" eur_val="14990.6850000000000000" vol="5581" asksz="220" askpx="2.73500000" bidsz="765" bidpx="2.68500000" last="2.69000000" close="0E-8" />
   <symbol name="PCZd" company_name="ProCredit Holding AG" eur_val="14885.6600000000000000" vol="1690" asksz="150" askpx="9.04000000" bidsz="283" bidpx="8.86000000" last="8.87500000" close="0E-8" />
   <symbol name="ASYp" company_name="Assystem SA" eur_val="14861.2750000000000000" vol="404" asksz="33" askpx="37.00000000" bidsz="1" bidpx="36.50000000" last="36.50000000" close="0E-8" />
   <symbol name="BSSm" company_name="Biesse SpA" eur_val="14794.2050000000000000" vol="3014" asksz="1003" askpx="4.99000000" bidsz="215" bidpx="4.90000000" last="4.93500000" close="0E-8" />
   <symbol name="1BMWm" company_name="Bayerische Motoren Werke AG" eur_val="14725.3800000000000000" vol="266" asksz="480" askpx="55.42000000" bidsz="300" bidpx="55.28000000" last="55.30000000" close="0E-8" />
   <symbol name="ZAGv" company_name="Zumtobel Group AG" eur_val="14566.0900000000000000" vol="3516" asksz="760" askpx="4.16000000" bidsz="436" bidpx="4.14000000" last="4.15000000" close="0E-8" />
   <symbol name="LVCp" company_name="Amundi CAC 40 Daily 2X Leveraged UCITS ETF" eur_val="14527.4000000000000000" vol="356" asksz="4300" askpx="41.74000000" bidsz="4300" bidpx="41.55500000" last="41.40000000" close="0E-8" />
   <symbol name="TINCb" company_name="TINC Comm VA" eur_val="14499.0000000000000000" vol="1341" asksz="297" askpx="10.88000000" bidsz="235" bidpx="10.84000000" last="10.84000000" close="0E-8" />
   <symbol name="ZPRVd" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="14487.3500000000000000" vol="185" asksz="111" askpx="82.53000000" bidsz="111" bidpx="74.58000000" last="78.31000000" close="0E-8" />
   <symbol name="LOMd" company_name="Lockheed Martin Corp" eur_val="14461.8000000000000000" vol="32" asksz="41" askpx="454.70000000" bidsz="41" bidpx="450.40000000" last="452.15000000" close="0E-8" />
   <symbol name="GODo" company_name="Goodtech ASA" eur_val="14441.1136082190520000" vol="9979" asksz="2" askpx="16.20000000" bidsz="48" bidpx="15.75000000" last="15.75000000" close="0E-8" />
   <symbol name="IQMXh" company_name="IQM Quantum Computers Oyj" eur_val="14436.3050000000000000" vol="1574" asksz="290" askpx="9.29000000" bidsz="106" bidpx="9.08000000" last="9.21000000" close="0E-8" />
   <symbol name="JCQp" company_name="Jacquet Metals SACA" eur_val="14408.4500000000000000" vol="722" asksz="2" askpx="20.35000000" bidsz="2" bidpx="19.58000000" last="19.94000000" close="0E-8" />
   <symbol name="MIVBd" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="14367.6000000000000000" vol="160" asksz="96" askpx="94.46000000" bidsz="96" bidpx="85.45000000" last="89.84000000" close="0E-8" />
   <symbol name="5URd" company_name="RTX Corp" eur_val="14328.8000000000000000" vol="87" asksz="50" askpx="165.10000000" bidsz="50" bidpx="164.40000000" last="164.70000000" close="0E-8" />
   <symbol name="BTC1d" company_name="Bitwise Core Bitcoin ETP" eur_val="14311.7915000000000000" vol="1940" asksz="3500" askpx="7.40450000" bidsz="3500" bidpx="7.38700000" last="7.38700000" close="0E-8" />
   <symbol name="MHLd" company_name="S&amp;P Global Inc" eur_val="14048.0000000000000000" vol="40" asksz="40" askpx="354.50000000" bidsz="20" bidpx="351.80000000" last="351.20000000" close="0E-8" />
   <symbol name="IBCJd" company_name="iShares MSCI Poland UCITS ETF" eur_val="13852.3250000000000000" vol="375" asksz="234" askpx="38.88500000" bidsz="1" bidpx="36.80000000" last="37.00000000" close="0E-8" />
   <symbol name="94VEd" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="13840.9500000000000000" vol="318" asksz="1100" askpx="43.84500000" bidsz="1100" bidpx="43.32000000" last="43.52500000" close="0E-8" />
   <symbol name="IS3Cd" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="13769.0960000000000000" vol="215" asksz="135" askpx="67.27800000" bidsz="135" bidpx="60.74000000" last="63.93800000" close="0E-8" />
   <symbol name="OBELb" company_name="Orange Belgium SA" eur_val="13430.9500000000000000" vol="605" asksz="1000" askpx="22.30000000" bidsz="77" bidpx="22.00000000" last="22.20000000" close="0E-8" />
   <symbol name="AFKo" company_name="Arendals Fossekompani ASA" eur_val="13385.0387561344770000" vol="764" asksz="98" askpx="188.00000000" bidsz="2" bidpx="183.00000000" last="187.00000000" close="0E-8" />
   <symbol name="GBSEm" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="13353.3350000000000000" vol="617" asksz="2309" askpx="21.79500000" bidsz="5772" bidpx="21.78000000" last="21.79500000" close="0E-8" />
   <symbol name="EROXm" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="13221.4500000000000000" vol="33" asksz="21" askpx="423.75000000" bidsz="21" bidpx="383.15000000" last="400.65000000" close="0E-8" />
   <symbol name="3PLTa" company_name="Leverage Shares 3x Palantir ETP" eur_val="12922.0000000000000000" vol="17" asksz="1" askpx="779.28000000" bidsz="4" bidpx="774.91000000" last="749.15000000" close="0E-8" />
   <symbol name="PNORo" company_name="Petronor E&amp;P ASA" eur_val="12828.4859881667660000" vol="11658" asksz="2805" askpx="12.08000000" bidsz="2857" bidpx="11.62000000" last="11.84000000" close="0E-8" />
   <symbol name="GOFORh" company_name="Gofore Oyj" eur_val="12811.0800000000000000" vol="1178" asksz="238" askpx="11.40000000" bidsz="2" bidpx="10.92000000" last="10.88000000" close="0E-8" />
   <symbol name="CRBP2p" company_name="Caisse Regionale de Credit Agricole Mutuel Brie Picardie" eur_val="12778.3800000000000000" vol="405" asksz="85" askpx="32.23500000" bidsz="7" bidpx="31.40500000" last="31.41000000" close="0E-8" />
   <symbol name="APRo" company_name="Appear ASA" eur_val="12738.3937990184840000" vol="4122" asksz="1125" askpx="33.80000000" bidsz="172" bidpx="33.10000000" last="33.80000000" close="0E-8" />
   <symbol name="WINCd" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="12710.0310000000000000" vol="2477" asksz="1711" askpx="5.41200000" bidsz="1711" bidpx="4.89700000" last="5.15500000" close="0E-8" />
   <symbol name="SCANFh" company_name="Scanfil Oyj" eur_val="12509.8600000000000000" vol="951" asksz="640" askpx="13.16000000" bidsz="217" bidpx="13.02000000" last="13.12000000" close="0E-8" />
   <symbol name="REACHo" company_name="Reach Subsea ASA" eur_val="12445.9817456313350000" vol="20733" asksz="2" askpx="6.60000000" bidsz="2367" bidpx="6.43000000" last="6.45000000" close="0E-8" />
   <symbol name="XDW0d" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="12431.6600000000000000" vol="189" asksz="2" askpx="66.00000000" bidsz="132" bidpx="62.59000000" last="65.80000000" close="0E-8" />
   <symbol name="FRAMEh" company_name="Framery Group Oyj" eur_val="12412.3680000000000000" vol="1887" asksz="365" askpx="6.78200000" bidsz="349" bidpx="6.56500000" last="6.64100000" close="0E-8" />
   <symbol name="6MKd" company_name="Merck &amp; Co Inc" eur_val="12264.9600000000000000" vol="96" asksz="2" askpx="131.72000000" bidsz="17" bidpx="127.98000000" last="128.00000000" close="0E-8" />
   <symbol name="ECp" company_name="Totalenergies EP Gabon" eur_val="12253.0000000000000000" vol="54" asksz="8" askpx="228.00000000" bidsz="7" bidpx="225.50000000" last="227.00000000" close="0E-8" />
   <symbol name="LUOTEh" company_name="Luotea Plc" eur_val="12076.7400000000000000" vol="6862" asksz="667" askpx="1.77800000" bidsz="1764" bidpx="1.76400000" last="1.76300000" close="0E-8" />
   <symbol name="ALSTIp" company_name="STIF SA" eur_val="11934.3200000000000000" vol="259" asksz="22" askpx="46.46000000" bidsz="5" bidpx="45.40000000" last="46.25000000" close="0E-8" />
   <symbol name="XACL2s" company_name="Xact Bull 2 Etf" eur_val="11860.4712734974850000" vol="49" asksz="1200" askpx="2767.50000000" bidsz="1200" bidpx="2750.00000000" last="2740.50000000" close="0E-8" />
   <symbol name="AGFBb" company_name="AGFA-Gevaert NV" eur_val="11777.3327000000000000" vol="24401" asksz="9000" askpx="0.49000000" bidsz="610" bidpx="0.47750000" last="0.48500000" close="0E-8" />
   <symbol name="GOMXs" company_name="GomSpace Group AB" eur_val="11678.0319477539490000" vol="12123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.91500000" close="0E-8" />
   <symbol name="LQQp" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="11667.2400000000000000" vol="1116" asksz="17731" askpx="10.64800000" bidsz="17731" bidpx="10.25400000" last="10.47000000" close="0E-8" />
   <symbol name="EMBLAc" company_name="Embla Medical HF" eur_val="11663.1997859674940000" vol="3239" asksz="391" askpx="27.05000000" bidsz="391" bidpx="26.75000000" last="26.90000000" close="0E-8" />
   <symbol name="VGEKd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="11612.1600000000000000" vol="224" asksz="169" askpx="54.48000000" bidsz="169" bidpx="49.31000000" last="51.84000000" close="0E-8" />
   <symbol name="JREBm" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="11294.3000000000000000" vol="106" asksz="82" askpx="112.38000000" bidsz="82" bidpx="101.57000000" last="106.55000000" close="0E-8" />
   <symbol name="BINVs" company_name="BioInvent International AB" eur_val="11279.7678933898160000" vol="5667" asksz="1544" askpx="23.25000000" bidsz="947" bidpx="22.75000000" last="22.55000000" close="0E-8" />
   <symbol name="IGc" company_name="Installatoergruppen A/S" eur_val="11249.6889840144470000" vol="7164" asksz="953" askpx="11.79000000" bidsz="1372" bidpx="11.67000000" last="11.80000000" close="0E-8" />
   <symbol name="DIGIAh" company_name="Digia Oyj" eur_val="11223.5200000000000000" vol="2184" asksz="337" askpx="5.16000000" bidsz="262" bidpx="5.10000000" last="5.16000000" close="0E-8" />
   <symbol name="FASTAs" company_name="Fastator AB" eur_val="11222.4148795340220000" vol="191461" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.66050000" close="0E-8" />
   <symbol name="500p" company_name="Amundi S&amp;P 500 Swap UCITS ETF" eur_val="11127.5000000000000000" vol="82" asksz="3921" askpx="137.57000000" bidsz="3921" bidpx="134.64000000" last="135.65000000" close="0E-8" />
   <symbol name="BONp" company_name="Bonduelle SCA" eur_val="11080.7600000000000000" vol="1429" asksz="123" askpx="7.77000000" bidsz="3" bidpx="7.74000000" last="7.76000000" close="0E-8" />
   <symbol name="TSLm" company_name="Tessellis SpA" eur_val="11051.0148000000000000" vol="142670" asksz="33877" askpx="0.07970000" bidsz="34178" bidpx="0.07620000" last="0.07780000" close="0E-8" />
   <symbol name="FQTd" company_name="Frequentis AG" eur_val="11026.0000000000000000" vol="169" asksz="26" askpx="65.40000000" bidsz="26" bidpx="64.60000000" last="65.10000000" close="0E-8" />
   <symbol name="TLGOe" company_name="Talgo SA" eur_val="10982.5300000000000000" vol="4634" asksz="741" askpx="2.40000000" bidsz="579" bidpx="2.39000000" last="2.39000000" close="0E-8" />
   <symbol name="BIJd" company_name="Bijou Brigitte modische Accessoires AG" eur_val="10945.1000000000000000" vol="240" asksz="77" askpx="45.70000000" bidsz="15" bidpx="44.60000000" last="45.50000000" close="0E-8" />
   <symbol name="CSEMAm" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="10882.2200000000000000" vol="41" asksz="32" askpx="280.24000000" bidsz="32" bidpx="253.35000000" last="265.42000000" close="0E-8" />
   <symbol name="KTCGv" company_name="Kapsch TrafficCom AG" eur_val="10802.4400000000000000" vol="2682" asksz="2" askpx="4.09000000" bidsz="2" bidpx="3.93000000" last="4.02000000" close="0E-8" />
   <symbol name="CONSTh" company_name="Consti Oyj" eur_val="10707.2500000000000000" vol="978" asksz="159" askpx="11.05000000" bidsz="153" bidpx="10.95000000" last="10.95000000" close="0E-8" />
   <symbol name="LNAp" company_name="LNA Sante SA" eur_val="10684.3000000000000000" vol="378" asksz="94" askpx="29.20000000" bidsz="36" bidpx="28.50000000" last="28.30000000" close="0E-8" />
   <symbol name="3PLTm" company_name="Leverage Shares 3x Palantir ETP" eur_val="10670.6600000000000000" vol="14" asksz="1" askpx="779.54000000" bidsz="4" bidpx="774.91000000" last="745.29000000" close="0E-8" />
   <symbol name="VETOp" company_name="Vetoquinol SA" eur_val="10626.4000000000000000" vol="143" asksz="46" askpx="75.10000000" bidsz="23" bidpx="74.40000000" last="75.20000000" close="0E-8" />
   <symbol name="AGLXo" company_name="Agilyx ASA" eur_val="10610.4847956703210000" vol="7421" asksz="946" askpx="15.55000000" bidsz="2" bidpx="15.25000000" last="15.55000000" close="0E-8" />
   <symbol name="XPLRAo" company_name="Xplora Technologies AS" eur_val="10558.7854882355640000" vol="4948" asksz="516" askpx="23.35000000" bidsz="214" bidpx="23.05000000" last="23.20000000" close="0E-8" />
   <symbol name="LINDEh" company_name="Lindex Group OYJ" eur_val="10540.5700000000000000" vol="4918" asksz="1255" askpx="2.17000000" bidsz="2104" bidpx="2.15500000" last="2.16000000" close="0E-8" />
   <symbol name="ELTELs" company_name="Eltel AB" eur_val="10533.6554584767452122" vol="6189" asksz="2" askpx="20.00000000" bidsz="2" bidpx="19.20000000" last="19.70000000" close="0E-8" />
   <symbol name="OMASPh" company_name="Oma Saastopankki Oyj" eur_val="10442.5400000000000000" vol="607" asksz="393" askpx="17.22000000" bidsz="159" bidpx="16.88000000" last="17.22000000" close="0E-8" />
   <symbol name="ZPRGd" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="10378.6850000000000000" vol="309" asksz="257" askpx="35.51000000" bidsz="257" bidpx="32.11500000" last="33.56000000" close="0E-8" />
   <symbol name="TTR1d" company_name="Technotrans SE" eur_val="10375.4500000000000000" vol="366" asksz="80" askpx="28.55000000" bidsz="107" bidpx="28.25000000" last="28.30000000" close="0E-8" />
   <symbol name="INSTAo" company_name="Instabank ASA" eur_val="10356.8352978947850000" vol="23010" asksz="2470" askpx="4.95000000" bidsz="3771" bidpx="4.90000000" last="4.90000000" close="0E-8" />
   <symbol name="PRGd" company_name="Procter &amp; Gamble Co/The" eur_val="10345.3200000000000000" vol="81" asksz="125" askpx="129.42000000" bidsz="125" bidpx="127.66000000" last="127.72000000" close="0E-8" />
   <symbol name="1RKLBm" company_name="Rocket Lab Corp" eur_val="10284.0000000000000000" vol="160" asksz="251" askpx="64.70000000" bidsz="250" bidpx="61.20000000" last="64.30000000" close="0E-8" />
   <symbol name="1AMZNm" company_name="Amazon.com Inc" eur_val="10216.6000000000000000" vol="46" asksz="180" askpx="222.85000000" bidsz="150" bidpx="222.50000000" last="222.10000000" close="0E-8" />
   <symbol name="UFMAd" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="10156.2250000000000000" vol="230" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.15750000" close="0E-8" />
   <symbol name="TSLQa" company_name="Leverage Shares -3x Short Tesla ETP" eur_val="10150.5000000000000000" vol="1089" asksz="1000" askpx="9.36800000" bidsz="510" bidpx="9.34300000" last="9.32000000" close="0E-8" />
   <symbol name="PCELLs" company_name="PowerCell Sweden AB" eur_val="10148.1325567028505869" vol="5794" asksz="543" askpx="19.90000000" bidsz="5000" bidpx="19.56000000" last="19.81000000" close="0E-8" />
   <symbol name="SRV1Vh" company_name="SRV Group Oyj" eur_val="10104.4600000000000000" vol="1028" asksz="2" askpx="10.15000000" bidsz="2" bidpx="9.70000000" last="9.83000000" close="0E-8" />
   <symbol name="AMGd" company_name="Amgen Inc" eur_val="9988.0500000000000000" vol="27" asksz="13" askpx="374.60000000" bidsz="30" bidpx="369.50000000" last="370.35000000" close="0E-8" />
   <symbol name="1COINm" company_name="Coinbase Global Inc" eur_val="9972.0000000000000000" vol="60" asksz="116" askpx="169.44000000" bidsz="116" bidpx="162.82000000" last="166.20000000" close="0E-8" />
   <symbol name="VUKEd" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="9971.6200000000000000" vol="188" asksz="5300" askpx="53.71000000" bidsz="5300" bidpx="53.35000000" last="52.99000000" close="0E-8" />
   <symbol name="EIMIm" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="9903.0000000000000000" vol="200" asksz="1036" askpx="49.52500000" bidsz="1036" bidpx="47.63500000" last="49.51500000" close="0E-8" />
   <symbol name="EUNHd" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="9901.9700000000000000" vol="95" asksz="84" askpx="109.69500000" bidsz="84" bidpx="99.23600000" last="104.23000000" close="0E-8" />
   <symbol name="3OILm" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="9893.0000000000000000" vol="176" asksz="260" askpx="56.15000000" bidsz="260" bidpx="53.15000000" last="54.72000000" close="0E-8" />
   <symbol name="NP4s" company_name="NP3 Fastigheter AB" eur_val="9865.3561027270320360" vol="3794" asksz="5000" askpx="30.25000000" bidsz="482" bidpx="29.50000000" last="29.45000000" close="0E-8" />
   <symbol name="BETCOc" company_name="Better Collective A/S" eur_val="9858.5445789579292355" vol="1526" asksz="82" askpx="49.00000000" bidsz="5" bidpx="48.70000000" last="49.05000000" close="0E-8" />
   <symbol name="TRIFOc" company_name="Trifork Group AG" eur_val="9794.1943682696809578" vol="725" asksz="2" askpx="103.00000000" bidsz="274" bidpx="101.00000000" last="101.50000000" close="0E-8" />
   <symbol name="BNNd" company_name="BRAIN Biotech AG" eur_val="9732.2900000000000000" vol="3488" asksz="441" askpx="2.85000000" bidsz="453" bidpx="2.72000000" last="2.69000000" close="0E-8" />
   <symbol name="ALPERp" company_name="Gerard Perrier Industrie SA" eur_val="9669.2000000000000000" vol="128" asksz="23" askpx="75.80000000" bidsz="0" bidpx="0E-8" last="74.40000000" close="0E-8" />
   <symbol name="BDTd" company_name="Bertrandt AG" eur_val="9619.9800000000000000" vol="1087" asksz="2" askpx="8.88000000" bidsz="2" bidpx="8.54000000" last="8.71000000" close="0E-8" />
   <symbol name="HILBBs" company_name="Hilbert Group AB" eur_val="9619.1220545406407201" vol="62128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.78000000" close="0E-8" />
   <symbol name="HOMIb" company_name="Home Invest Belgium SA" eur_val="9575.1400000000000000" vol="544" asksz="60" askpx="17.70000000" bidsz="367" bidpx="17.54000000" last="17.61000000" close="0E-8" />
   <symbol name="ATRAVh" company_name="Atria Oyj" eur_val="9467.9400000000000000" vol="592" asksz="119" askpx="16.10000000" bidsz="2" bidpx="15.64000000" last="16.10000000" close="0E-8" />
   <symbol name="PPFBd" company_name="iShares Physical Gold ETC" eur_val="9378.9350000000000000" vol="131" asksz="7800" askpx="71.83500000" bidsz="7800" bidpx="71.44500000" last="71.71500000" close="0E-8" />
   <symbol name="CMCd" company_name="JPMorgan Chase &amp; Co" eur_val="9336.0000000000000000" vol="32" asksz="60" askpx="293.70000000" bidsz="60" bidpx="291.75000000" last="291.75000000" close="0E-8" />
   <symbol name="EVLIh" company_name="Evli Oyj" eur_val="9293.4000000000000000" vol="390" asksz="2" askpx="24.40000000" bidsz="2" bidpx="23.50000000" last="23.80000000" close="0E-8" />
   <symbol name="XXSCd" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="9253.2200000000000000" vol="127" asksz="119" askpx="75.09000000" bidsz="5533" bidpx="72.28000000" last="72.86000000" close="0E-8" />
   <symbol name="FNMs" company_name="Ferronordic AB" eur_val="9239.1227605683523078" vol="1123" asksz="2" askpx="95.40000000" bidsz="2" bidpx="90.80000000" last="94.00000000" close="0E-8" />
   <symbol name="PTSBi" company_name="Permanent TSB Group Holdings PLC" eur_val="9233.1100000000000000" vol="3114" asksz="2351" askpx="2.97000000" bidsz="588" bidpx="2.95000000" last="2.97000000" close="0E-8" />
   <symbol name="30IAm" company_name="iShares iBonds Dec 2030 Term EUR Corp UCITS ETF" eur_val="9230.8160000000000000" vol="1682" asksz="1682" askpx="5.50000000" bidsz="1682" bidpx="4.97400000" last="5.48800000" close="0E-8" />
   <symbol name="OSEp" company_name="OSE Immuno" eur_val="9168.6100000000000000" vol="4160" asksz="1206" askpx="2.24200000" bidsz="1206" bidpx="2.16000000" last="2.20200000" close="0E-8" />
   <symbol name="G2XJd" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="9145.9400000000000000" vol="99" asksz="590" askpx="94.11000000" bidsz="590" bidpx="93.81000000" last="92.64000000" close="0E-8" />
   <symbol name="M44d" company_name="MARA Holdings Inc" eur_val="9090.9000000000000000" vol="900" asksz="1700" askpx="10.13800000" bidsz="2650" bidpx="10.09600000" last="10.06800000" close="0E-8" />
   <symbol name="GISd" company_name="Gilead Sciences Inc" eur_val="9041.0400000000000000" vol="68" asksz="2" askpx="135.46000000" bidsz="50" bidpx="131.06000000" last="132.64000000" close="0E-8" />
   <symbol name="VGWDd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="8992.3000000000000000" vol="113" asksz="66" askpx="80.05000000" bidsz="14" bidpx="79.86000000" last="79.78000000" close="0E-8" />
   <symbol name="FLATBs" company_name="Flat Capital AB" eur_val="8952.3846085958873886" vol="13234" asksz="4576" askpx="7.83500000" bidsz="757" bidpx="7.66500000" last="7.69000000" close="0E-8" />
   <symbol name="NORTHc" company_name="North Media A/S" eur_val="8902.5750785900608655" vol="1356" asksz="268" askpx="49.50000000" bidsz="2" bidpx="48.10000000" last="49.00000000" close="0E-8" />
   <symbol name="EDM4d" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="8712.5080000000000000" vol="854" asksz="844" askpx="10.84600000" bidsz="844" bidpx="9.81200000" last="10.20200000" close="0E-8" />
   <symbol name="BX4p" company_name="Amundi CAC 40 Daily -2X Inverse UCITS ETF" eur_val="8650.0960000000000000" vol="12796" asksz="273200" askpx="0.66700000" bidsz="273200" bidpx="0.66310000" last="0.67600000" close="0E-8" />
   <symbol name="WTICd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="8630.6550000000000000" vol="418" asksz="209" askpx="20.60500000" bidsz="3208" bidpx="20.55000000" last="20.61500000" close="0E-8" />
   <symbol name="7HPd" company_name="HP Inc" eur_val="8588.0400000000000000" vol="310" asksz="300" askpx="28.07000000" bidsz="700" bidpx="27.69000000" last="27.80000000" close="0E-8" />
   <symbol name="DJURc" company_name="Djurslands Bank A/S" eur_val="8581.3657949301050097" vol="58" asksz="11" askpx="1100.00000000" bidsz="24" bidpx="1075.00000000" last="1100.00000000" close="0E-8" />
   <symbol name="TECHo" company_name="Techstep ASA" eur_val="8511.7057285694629179" vol="24725" asksz="2" askpx="3.84000000" bidsz="2" bidpx="3.65000000" last="3.75500000" close="0E-8" />
   <symbol name="TTKd" company_name="Takkt AG" eur_val="8501.4000000000000000" vol="2769" asksz="385" askpx="3.11000000" bidsz="878" bidpx="3.01000000" last="3.08000000" close="0E-8" />
   <symbol name="D5BMd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="8496.4800000000000000" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.04000000" close="0E-8" />
   <symbol name="GAROs" company_name="GARO AB" eur_val="8471.9883505427588033" vol="8528" asksz="2990" askpx="12.00000000" bidsz="4098" bidpx="11.52000000" last="11.67000000" close="0E-8" />
   <symbol name="VILp" company_name="VIEL &amp; Cie SA" eur_val="8431.0600000000000000" vol="457" asksz="12" askpx="18.62000000" bidsz="542" bidpx="18.48000000" last="18.58000000" close="0E-8" />
   <symbol name="SABm" company_name="Sabaf SpA" eur_val="8426.4500000000000000" vol="714" asksz="2" askpx="12.05000000" bidsz="2" bidpx="11.55000000" last="11.80000000" close="0E-8" />
   <symbol name="A1OSd" company_name="All for One Group SE" eur_val="8425.5000000000000000" vol="123" asksz="2" askpx="71.20000000" bidsz="2" bidpx="67.80000000" last="68.40000000" close="0E-8" />
   <symbol name="EXPLp" company_name="SA d'Explosifs et de Produits Chimiques" eur_val="8400.0000000000000000" vol="28" asksz="2" askpx="304.00000000" bidsz="2" bidpx="293.00000000" last="300.00000000" close="0E-8" />
   <symbol name="FOBANc" company_name="Foroya Banki P/F" eur_val="8337.9038191425322721" vol="224" asksz="19" askpx="285.50000000" bidsz="2" bidpx="274.50000000" last="278.50000000" close="0E-8" />
   <symbol name="CENERb" company_name="Cenergy Holdings SA" eur_val="8328.2800000000000000" vol="348" asksz="6" askpx="24.08000000" bidsz="50" bidpx="23.92000000" last="24.00000000" close="0E-8" />
   <symbol name="XS7Wm" company_name="Xtrackers Portfolio Income UCITS ETF" eur_val="8272.8380000000000000" vol="643" asksz="643" askpx="14.32400000" bidsz="643" bidpx="12.92400000" last="12.86600000" close="0E-8" />
   <symbol name="SNGd" company_name="Singulus Technologies AG" eur_val="8248.6000000000000000" vol="760" asksz="245" askpx="11.10000000" bidsz="256" bidpx="10.60000000" last="10.85000000" close="0E-8" />
   <symbol name="IUSTd" company_name="iShares USD TIPS UCITS ETF" eur_val="8141.3500000000000000" vol="37" asksz="40" askpx="231.98000000" bidsz="40" bidpx="209.72000000" last="220.50000000" close="0E-8" />
   <symbol name="XHYAd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="8134.6440000000000000" vol="339" asksz="365" askpx="25.22300000" bidsz="365" bidpx="22.80600000" last="23.99600000" close="0E-8" />
   <symbol name="GDXJp" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="8133.4880000000000000" vol="88" asksz="490" askpx="94.02600000" bidsz="400" bidpx="93.84800000" last="92.42600000" close="0E-8" />
   <symbol name="IUSVd" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="8029.4368000000000000" vol="3168" asksz="3400" askpx="2.66520000" bidsz="3400" bidpx="2.41020000" last="2.54010000" close="0E-8" />
   <symbol name="CISd" company_name="Cisco Systems Inc" eur_val="8020.3950000000000000" vol="84" asksz="3" askpx="96.04000000" bidsz="102" bidpx="95.71000000" last="95.80000000" close="0E-8" />
   <symbol name="COLTa" company_name="Colt CZ Group SE" eur_val="7930.6000000000000000" vol="220" asksz="31" askpx="35.79500000" bidsz="31" bidpx="35.55000000" last="35.83000000" close="0E-8" />
   <symbol name="ENLd" company_name="Enel SpA" eur_val="7846.8000000000000000" vol="900" asksz="3750" askpx="8.80400000" bidsz="3750" bidpx="8.78900000" last="8.77500000" close="0E-8" />
   <symbol name="AKBMo" company_name="Aker BioMarine ASA" eur_val="7818.3736183094069623" vol="728" asksz="288" askpx="120.40000000" bidsz="300" bidpx="115.40000000" last="118.00000000" close="0E-8" />
   <symbol name="EMILBs" company_name="Fastighetsbolaget Emilshus AB" eur_val="7801.7297678933898156" vol="2027" asksz="2" askpx="44.55000000" bidsz="8" bidpx="43.50000000" last="43.55000000" close="0E-8" />
   <symbol name="1RGTIm" company_name="Rigetti Computing Inc" eur_val="7798.4560000000000000" vol="556" asksz="1200" askpx="14.80000000" bidsz="1200" bidpx="13.26200000" last="14.02600000" close="0E-8" />
   <symbol name="AMPe" company_name="Amper SA" eur_val="7714.8800000000000000" vol="1674" asksz="2" askpx="4.68500000" bidsz="2" bidpx="4.51000000" last="4.59750000" close="0E-8" />
   <symbol name="HUMBLs" company_name="Humble Group AB" eur_val="7688.0125319918806813" vol="16753" asksz="3277" askpx="5.25000000" bidsz="17856" bidpx="5.21000000" last="5.22000000" close="0E-8" />
   <symbol name="FLXKd" company_name="Franklin FTSE Korea UCITS ETF" eur_val="7680.1200000000000000" vol="84" asksz="96" askpx="96.34000000" bidsz="96" bidpx="87.13000000" last="90.93000000" close="0E-8" />
   <symbol name="ENRGYb" company_name="EnergyVision SA" eur_val="7571.6400000000000000" vol="441" asksz="500" askpx="18.96000000" bidsz="500" bidpx="15.76000000" last="17.42000000" close="0E-8" />
   <symbol name="PREVBs" company_name="Prevas AB" eur_val="7505.1893036801694467" vol="1526" asksz="630" askpx="56.90000000" bidsz="649" bidpx="54.80000000" last="56.00000000" close="0E-8" />
   <symbol name="3NGLm" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="7503.0990000000000000" vol="14930" asksz="11930" askpx="0.50560000" bidsz="20980" bidpx="0.49710000" last="0.50430000" close="0E-8" />
   <symbol name="IEMBm" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="7464.4600000000000000" vol="97" asksz="150" askpx="77.33000000" bidsz="0" bidpx="0E-8" last="77.18000000" close="0E-8" />
   <symbol name="BESQAs" company_name="Besqab AB" eur_val="7253.4551231135822081" vol="3265" asksz="785" askpx="25.30000000" bidsz="0" bidpx="0E-8" last="24.90000000" close="0E-8" />
   <symbol name="GMMd" company_name="Grammer AG" eur_val="7219.0500000000000000" vol="461" asksz="500" askpx="17.40000000" bidsz="108" bidpx="15.50000000" last="15.50000000" close="0E-8" />
   <symbol name="ELONs" company_name="Elon AB" eur_val="7148.1687406230694555" vol="2001" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.90000000" close="0E-8" />
   <symbol name="ESIFd" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="7138.7220000000000000" vol="435" asksz="516" askpx="17.41600000" bidsz="50" bidpx="16.49000000" last="16.41200000" close="0E-8" />
   <symbol name="FGs" company_name="Fasadgruppen Group AB" eur_val="7104.4391492366075368" vol="4584" asksz="2" askpx="18.10000000" bidsz="2059" bidpx="17.28000000" last="17.64000000" close="0E-8" />
   <symbol name="MSONBs" company_name="Midsona AB" eur_val="7068.0390080310652193" vol="7717" asksz="3369" askpx="10.65000000" bidsz="426" bidpx="10.35000000" last="10.50000000" close="0E-8" />
   <symbol name="KHGh" company_name="KH Group Oyj" eur_val="6932.3800000000000000" vol="7731" asksz="2" askpx="0.92600000" bidsz="2" bidpx="0.88600000" last="0.89000000" close="0E-8" />
   <symbol name="COp" company_name="Casino Guichard Perrachon SA" eur_val="6927.2680000000000000" vol="40507" asksz="2" askpx="0.17470000" bidsz="2" bidpx="0.16740000" last="0.17160000" close="0E-8" />
   <symbol name="KAMUXh" company_name="Kamux Corp" eur_val="6916.4880000000000000" vol="4662" asksz="596" askpx="1.48200000" bidsz="2" bidpx="1.44600000" last="1.48200000" close="0E-8" />
   <symbol name="KJELLs" company_name="Kjell Group AB" eur_val="6885.2704968670020298" vol="4768" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.40000000" close="0E-8" />
   <symbol name="NTECHs" company_name="Stockholm Nordtech Group AB" eur_val="6864.0720148265819433" vol="1185" asksz="122" askpx="67.30000000" bidsz="542" bidpx="63.80000000" last="66.00000000" close="0E-8" />
   <symbol name="SBOo" company_name="Selvaag Bolig ASA" eur_val="6829.7940650369215246" vol="2402" asksz="632" askpx="31.45000000" bidsz="2" bidpx="30.55000000" last="31.12500000" close="0E-8" />
   <symbol name="ALESEp" company_name="Entech SACA" eur_val="6724.8400000000000000" vol="673" asksz="259" askpx="10.20000000" bidsz="266" bidpx="9.81000000" last="9.97000000" close="0E-8" />
   <symbol name="ANORAh" company_name="Anora Group Oyj" eur_val="6655.1950000000000000" vol="1757" asksz="107" askpx="3.82000000" bidsz="2" bidpx="3.73000000" last="3.80500000" close="0E-8" />
   <symbol name="KREc" company_name="Kreditbanken A/S" eur_val="6574.8110494281318975" vol="5" asksz="1" askpx="9800.00000000" bidsz="0" bidpx="0E-8" last="9800.00000000" close="0E-8" />
   <symbol name="DELIAo" company_name="Dellia Group ASA" eur_val="6562.3960005503829748" vol="3638" asksz="1710" askpx="20.15000000" bidsz="1757" bidpx="19.38000000" last="19.66000000" close="0E-8" />
   <symbol name="H4ZAd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="6509.0000000000000000" vol="100" asksz="3200" askpx="65.98000000" bidsz="3200" bidpx="65.62000000" last="65.09000000" close="0E-8" />
   <symbol name="C50p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="6492.9600000000000000" vol="39" asksz="1950" askpx="168.32000000" bidsz="1950" bidpx="168.20000000" last="166.00000000" close="0E-8" />
   <symbol name="MTVm" company_name="Mondo TV SpA" eur_val="6413.7532000000000000" vol="270000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.02380000" close="0E-8" />
   <symbol name="ALSENp" company_name="Sensorion SA" eur_val="6412.4400000000000000" vol="875" asksz="366" askpx="7.36000000" bidsz="371" bidpx="7.08300000" last="7.29100000" close="0E-8" />
   <symbol name="MVIRs" company_name="Medivir AB" eur_val="6340.5258141382049245" vol="44933" asksz="3713" askpx="1.64600000" bidsz="4172" bidpx="1.57800000" last="1.60600000" close="0E-8" />
   <symbol name="1DELLm" company_name="Dell Technologies Inc" eur_val="6277.3750000000000000" vol="13" asksz="38" askpx="497.50000000" bidsz="38" bidpx="474.15000000" last="482.87500000" close="0E-8" />
   <symbol name="XACR2s" company_name="XACT Bear 2 Etf" eur_val="6275.1773894625364046" vol="15997" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.44400000" close="0E-8" />
   <symbol name="GRONd" company_name="iShares EUR Green Bond UCITS ETF" eur_val="6273.0706000000000000" vol="1646" asksz="2298" askpx="4.01320000" bidsz="2298" bidpx="3.62530000" last="3.81110000" close="0E-8" />
   <symbol name="WCBRm" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="6264.9600000000000000" vol="156" asksz="800" askpx="40.66500000" bidsz="800" bidpx="39.94000000" last="40.16000000" close="0E-8" />
   <symbol name="VVMXd" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="6257.9400000000000000" vol="568" asksz="765" askpx="11.58600000" bidsz="765" bidpx="10.47800000" last="11.01000000" close="0E-8" />
   <symbol name="BBZAd" company_name="BB Biotech AG" eur_val="6238.1000000000000000" vol="115" asksz="32" askpx="54.80000000" bidsz="507" bidpx="54.50000000" last="54.30000000" close="0E-8" />
   <symbol name="AZKe" company_name="Azkoyen SA" eur_val="6198.5500000000000000" vol="601" asksz="175" askpx="10.40000000" bidsz="207" bidpx="10.30000000" last="10.35000000" close="0E-8" />
   <symbol name="TIVc" company_name="Tivoli A/S" eur_val="6172.6974784295364859" vol="77" asksz="22" askpx="600.00000000" bidsz="2" bidpx="588.00000000" last="598.00000000" close="0E-8" />
   <symbol name="PON1Vh" company_name="Ponsse Oyj" eur_val="6136.9000000000000000" vol="279" asksz="78" askpx="22.40000000" bidsz="136" bidpx="22.20000000" last="22.10000000" close="0E-8" />
   <symbol name="1TKAm" company_name="thyssenkrupp AG" eur_val="6136.8650000000000000" vol="425" asksz="1200" askpx="14.73000000" bidsz="1200" bidpx="13.29000000" last="14.42500000" close="0E-8" />
   <symbol name="INTEDs" company_name="Intea Fastigheter AB" eur_val="6128.9030094431206425" vol="2404" asksz="1142" askpx="29.00000000" bidsz="1237" bidpx="28.40000000" last="29.00000000" close="0E-8" />
   <symbol name="JDCd" company_name="JDC Group AG" eur_val="6127.9750000000000000" vol="361" asksz="104" askpx="16.95000000" bidsz="2" bidpx="16.45000000" last="16.97500000" close="0E-8" />
   <symbol name="QECo" company_name="Questerre Energy Corp" eur_val="5976.9495023620602669" vol="31801" asksz="2" askpx="2.09500000" bidsz="2" bidpx="2.01500000" last="2.05000000" close="0E-8" />
   <symbol name="WTI2d" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="5941.0800000000000000" vol="54" asksz="80" askpx="115.38000000" bidsz="80" bidpx="104.38000000" last="110.02000000" close="0E-8" />
   <symbol name="PROm" company_name="Banca Profilo SpA" eur_val="5940.5040000000000000" vol="3872" asksz="305" askpx="1.54400000" bidsz="2" bidpx="1.51000000" last="1.54100000" close="0E-8" />
   <symbol name="HYLDm" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="5895.2400000000000000" vol="78" asksz="0" askpx="0E-8" bidsz="1326" bidpx="74.90000000" last="75.58000000" close="0E-8" />
   <symbol name="SYNACs" company_name="SynAct Pharma AB" eur_val="5887.5297855440826052" vol="3882" asksz="2046" askpx="17.52000000" bidsz="2050" bidpx="16.92000000" last="17.18000000" close="0E-8" />
   <symbol name="TANGBs" company_name="Tangen Industrikapital AB" eur_val="5885.7956049774953667" vol="816" asksz="750" askpx="82.55000000" bidsz="161" bidpx="82.05000000" last="82.20000000" close="0E-8" />
   <symbol name="BOOZTc" company_name="Boozt AB" eur_val="5884.9842819878269012" vol="450" asksz="11" askpx="97.70000000" bidsz="95" bidpx="97.35000000" last="98.05000000" close="0E-8" />
   <symbol name="CSPXa" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="5857.9000000000000000" vol="8" asksz="1" askpx="735.00000000" bidsz="1" bidpx="733.00000000" last="731.30000000" close="0E-8" />
   <symbol name="COMOm" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="5829.2550000000000000" vol="153" asksz="1736" askpx="38.19500000" bidsz="1736" bidpx="38.13000000" last="38.09500000" close="0E-8" />
   <symbol name="G5ENs" company_name="G5 Entertainment AB" eur_val="5763.8116671079339864" vol="997" asksz="188" askpx="65.90000000" bidsz="184" bidpx="65.00000000" last="64.70000000" close="0E-8" />
   <symbol name="COMOp" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="5728.7100000000000000" vol="150" asksz="1737" askpx="38.16500000" bidsz="1737" bidpx="38.13500000" last="38.19500000" close="0E-8" />
   <symbol name="CTECa" company_name="iShares MSCI China Tech UCITS ETF" eur_val="5646.8516072214883311" vol="1400" asksz="4107" askpx="4.59000000" bidsz="2121" bidpx="4.35850000" last="4.58000000" close="0E-8" />
   <symbol name="ALCJp" company_name="Crossject SA" eur_val="5634.8800000000000000" vol="4164" asksz="72" askpx="1.36200000" bidsz="263" bidpx="1.32200000" last="1.35300000" close="0E-8" />
   <symbol name="CEBSd" company_name="iShares Copper Miners UCITS ETF" eur_val="5551.5140000000000000" vol="573" asksz="881" askpx="10.30400000" bidsz="881" bidpx="9.29500000" last="9.81300000" close="0E-8" />
   <symbol name="LYMSd" company_name="Amundi Core Nasdaq-100 Swap UCITS ETF" eur_val="5522.0000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="110.44000000" close="0E-8" />
   <symbol name="CDM1d" company_name="Coeur Mining Inc" eur_val="5488.3000000000000000" vol="355" asksz="1000" askpx="16.64000000" bidsz="1000" bidpx="14.94000000" last="15.46000000" close="0E-8" />
   <symbol name="ANNEBs" company_name="Annehem Fastigheter AB" eur_val="5454.0640720148265819" vol="4000" asksz="2" askpx="15.65000000" bidsz="48" bidpx="15.10000000" last="15.40000000" close="0E-8" />
   <symbol name="EUNYd" company_name="iShares EM Dividend UCITS ETF" eur_val="5413.1180000000000000" vol="322" asksz="523" askpx="17.71200000" bidsz="523" bidpx="16.00200000" last="16.81400000" close="0E-8" />
   <symbol name="BLTNa" company_name="iShares Brazil LTN BRL Govt Bond UCITS ETF DE" eur_val="5367.6794363716424483" vol="53" asksz="87" askpx="120.96000000" bidsz="87" bidpx="109.28000000" last="115.00000000" close="0E-8" />
   <symbol name="PSEo" company_name="Petrolia SE" eur_val="5357.6526166123927900" vol="9315" asksz="959" askpx="6.30000000" bidsz="2059" bidpx="6.15000000" last="6.30000000" close="0E-8" />
   <symbol name="STECHo" company_name="Soiltech ASA" eur_val="5275.9711966243177544" vol="695" asksz="232" askpx="83.00000000" bidsz="238" bidpx="82.00000000" last="83.00000000" close="0E-8" />
   <symbol name="AGPm" company_name="Altea Green Power SpA" eur_val="5271.9400000000000000" vol="907" asksz="454" askpx="5.94000000" bidsz="456" bidpx="5.71000000" last="5.81000000" close="0E-8" />
   <symbol name="MAATp" company_name="MaaT Pharma SACA" eur_val="5264.3260000000000000" vol="4833" asksz="650" askpx="1.07400000" bidsz="0" bidpx="0E-8" last="1.07400000" close="0E-8" />
   <symbol name="2B7Kd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="5259.7500000000000000" vol="375" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.02600000" close="0E-8" />
   <symbol name="HVIDc" company_name="Hvidbjerg Bank A/S" eur_val="5258.7786770115711324" vol="216" asksz="72" askpx="183.00000000" bidsz="71" bidpx="181.50000000" last="182.00000000" close="0E-8" />
   <symbol name="REAKTh" company_name="Reaktor Group Oyj" eur_val="5218.8900000000000000" vol="768" asksz="489" askpx="6.94000000" bidsz="198" bidpx="6.86000000" last="6.91000000" close="0E-8" />
   <symbol name="ALCOXp" company_name="Nicox" eur_val="5212.8000000000000000" vol="16000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.32580000" close="0E-8" />
   <symbol name="ALVDMp" company_name="Voyageurs du Monde" eur_val="5205.5000000000000000" vol="29" asksz="171" askpx="179.50000000" bidsz="0" bidpx="0E-8" last="179.50000000" close="0E-8" />
   <symbol name="SANIOs" company_name="Saniona AB" eur_val="5187.7993998764451505" vol="6148" asksz="3675" askpx="9.71000000" bidsz="521" bidpx="9.49500000" last="9.57000000" close="0E-8" />
   <symbol name="WEBb" company_name="Warehouses Estates Belgium SCA" eur_val="5184.2000000000000000" vol="138" asksz="46" askpx="37.60000000" bidsz="46" bidpx="37.10000000" last="37.50000000" close="0E-8" />
   <symbol name="SOMm" company_name="Somec SpA" eur_val="5173.6000000000000000" vol="232" asksz="120" askpx="22.70000000" bidsz="120" bidpx="21.80000000" last="22.30000000" close="0E-8" />
   <symbol name="21BCd" company_name="21Shares Bitcoin Core ETP" eur_val="5153.5770000000000000" vol="293" asksz="2600" askpx="17.71800000" bidsz="2600" bidpx="17.68700000" last="17.58900000" close="0E-8" />
   <symbol name="EXX1d" company_name="iShares EURO STOXX Banks 30-15 UCITS ETF DE" eur_val="5147.9400000000000000" vol="173" asksz="10306" askpx="30.45500000" bidsz="10306" bidpx="29.27000000" last="29.78000000" close="0E-8" />
   <symbol name="LOCALp" company_name="Solocal Group SA" eur_val="5134.8150000000000000" vol="1354" asksz="225" askpx="3.76500000" bidsz="413" bidpx="3.73500000" last="3.77500000" close="0E-8" />
   <symbol name="NNITc" company_name="NNIT A/S" eur_val="5101.0902280783894054" vol="1088" asksz="190" askpx="35.35000000" bidsz="226" bidpx="34.85000000" last="35.05000000" close="0E-8" />
   <symbol name="CALTm" company_name="Caltagirone SpA" eur_val="5077.7700000000000000" vol="530" asksz="273" askpx="9.87000000" bidsz="18" bidpx="9.50000000" last="9.66500000" close="0E-8" />
   <symbol name="EXCHa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="4996.8190224570673712" vol="597" asksz="1039" askpx="9.95500000" bidsz="1039" bidpx="9.00100000" last="9.50400000" close="0E-8" />
   <symbol name="SW2CHm" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="4990.9000000000000000" vol="145" asksz="249" askpx="36.51000000" bidsz="249" bidpx="33.02500000" last="34.42000000" close="0E-8" />
   <symbol name="EPISBs" company_name="Episurf Medical AB" eur_val="4951.1688112258406142" vol="758102" asksz="473700" askpx="0.07570000" bidsz="475636" bidpx="0.07260000" last="0.07400000" close="0E-8" />
   <symbol name="ISPYm" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="4930.5000000000000000" vol="114" asksz="206" askpx="45.68000000" bidsz="206" bidpx="41.31500000" last="43.25000000" close="0E-8" />
   <symbol name="NVI3d" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="4930.4000000000000000" vol="80" asksz="160" askpx="62.25500000" bidsz="160" bidpx="62.11500000" last="61.63000000" close="0E-8" />
   <symbol name="EPENs" company_name="Ependion AB" eur_val="4927.1908922425205189" vol="357" asksz="82" askpx="157.20000000" bidsz="80" bidpx="155.60000000" last="157.60000000" close="0E-8" />
   <symbol name="KEOCs" company_name="Keo Capital AB" eur_val="4899.0133262730562175" vol="6873" asksz="4389" askpx="8.17000000" bidsz="1271" bidpx="7.97000000" last="8.01000000" close="0E-8" />
   <symbol name="AQUAo" company_name="Aqualis ASA" eur_val="4897.6929780305462551" vol="6095" asksz="2191" askpx="8.86000000" bidsz="2153" bidpx="8.78000000" last="8.76000000" close="0E-8" />
   <symbol name="SKUKa" company_name="iShares USD Sukuk UCITS ETF" eur_val="4890.8780273007485689" vol="1132" asksz="2988" askpx="4.91450000" bidsz="2032" bidpx="4.65500000" last="4.90600000" close="0E-8" />
   <symbol name="OIZi" company_name="Origin Enterprises PLC" eur_val="4816.9400000000000000" vol="1217" asksz="1500" askpx="4.30500000" bidsz="1500" bidpx="3.57500000" last="3.93750000" close="0E-8" />
   <symbol name="SEMLm" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="4773.0000000000000000" vol="120" asksz="221" askpx="41.77000000" bidsz="1108" bidpx="39.70000000" last="39.77500000" close="0E-8" />
   <symbol name="UETWd" company_name="UBS Core MSCI World UCITS ETF" eur_val="4656.8660000000000000" vol="116" asksz="218" askpx="42.31000000" bidsz="218" bidpx="38.28000000" last="40.25100000" close="0E-8" />
   <symbol name="HOLMAs" company_name="Holmen AB" eur_val="4589.1801253199188068" vol="160" asksz="61" askpx="329.00000000" bidsz="2" bidpx="319.00000000" last="325.00000000" close="0E-8" />
   <symbol name="ALVALp" company_name="Valbiotis SA" eur_val="4566.4480000000000000" vol="6924" asksz="3914" askpx="0.67200000" bidsz="4019" bidpx="0.64700000" last="0.65950000" close="0E-8" />
   <symbol name="IJPEm" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="4516.3900000000000000" vol="31" asksz="60" askpx="153.65000000" bidsz="60" bidpx="138.91000000" last="145.69000000" close="0E-8" />
   <symbol name="PCE1d" company_name="Booking Holdings Inc" eur_val="4465.5500000000000000" vol="31" asksz="100" askpx="145.85000000" bidsz="100" bidpx="144.50000000" last="144.05000000" close="0E-8" />
   <symbol name="GEm" company_name="Gefran SpA" eur_val="4458.3000000000000000" vol="386" asksz="2" askpx="12.05000000" bidsz="2" bidpx="11.55000000" last="11.55000000" close="0E-8" />
   <symbol name="X03Gd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="4437.9400000000000000" vol="26" asksz="51" askpx="180.13000000" bidsz="51" bidpx="162.91500000" last="170.69000000" close="0E-8" />
   <symbol name="KROPd" company_name="Global X Agtech &amp; Food Innovation UCITS ETF" eur_val="4353.5000000000000000" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.70700000" close="0E-8" />
   <symbol name="RNm" company_name="Risanamento SpA" eur_val="4336.3989000000000000" vol="97383" asksz="2" askpx="0.04500000" bidsz="2" bidpx="0.04330000" last="0.04430000" close="0E-8" />
   <symbol name="BORGs" company_name="Bjorn Borg AB" eur_val="4328.1175536139793487" vol="909" asksz="304" askpx="54.10000000" bidsz="2" bidpx="52.50000000" last="53.90000000" close="0E-8" />
   <symbol name="V6Cd" company_name="Viscom SE" eur_val="4300.0200000000000000" vol="819" asksz="342" askpx="5.30000000" bidsz="0" bidpx="0E-8" last="5.06000000" close="0E-8" />
   <symbol name="NYXHb" company_name="Nyxoah SA" eur_val="4299.6720000000000000" vol="3550" asksz="733" askpx="1.23600000" bidsz="198" bidpx="1.19200000" last="1.21000000" close="0E-8" />
   <symbol name="XPHd" company_name="Amphenol Corp" eur_val="4196.7000000000000000" vol="56" asksz="200" askpx="79.45000000" bidsz="200" bidpx="71.28000000" last="75.75000000" close="0E-8" />
   <symbol name="FNACp" company_name="Fnac Darty SA" eur_val="4174.5500000000000000" vol="121" asksz="1177" askpx="34.55000000" bidsz="3663" bidpx="34.50000000" last="34.52500000" close="0E-8" />
   <symbol name="1QCOMm" company_name="QUALCOMM Inc" eur_val="4164.5000000000000000" vol="25" asksz="100" askpx="172.22000000" bidsz="100" bidpx="155.64000000" last="166.58000000" close="0E-8" />
   <symbol name="EQV1Vh" company_name="eQ Oyj" eur_val="4153.8000000000000000" vol="477" asksz="203" askpx="8.80000000" bidsz="2" bidpx="8.56000000" last="8.70000000" close="0E-8" />
   <symbol name="1WDCm" company_name="Western Digital Corp" eur_val="4070.0000000000000000" vol="10" asksz="45" askpx="425.35000000" bidsz="55" bidpx="403.05000000" last="407.00000000" close="0E-8" />
   <symbol name="VEFABs" company_name="VEF AB" eur_val="4068.6996734621833907" vol="25499" asksz="19343" askpx="1.85400000" bidsz="19922" bidpx="1.77600000" last="1.81600000" close="0E-8" />
   <symbol name="OPTOMh" company_name="Optomed Oy" eur_val="4046.9460000000000000" vol="2704" asksz="361" askpx="1.51000000" bidsz="358" bidpx="1.49000000" last="1.49000000" close="0E-8" />
   <symbol name="XACTLs" company_name="XACT Bull" eur_val="4046.2448151089930280" vol="40" asksz="2800" askpx="1156.20000000" bidsz="2800" bidpx="1149.40000000" last="1146.20000000" close="0E-8" />
   <symbol name="PAMPAh" company_name="Endomines Finland Oyj" eur_val="4045.7700000000000000" vol="415" asksz="270" askpx="10.00000000" bidsz="223" bidpx="9.77000000" last="9.80500000" close="0E-8" />
   <symbol name="MSEp" company_name="Amundi EURO STOXX 50 II UCITS ETF Acc" eur_val="4028.1900000000000000" vol="57" asksz="3000" askpx="71.46000000" bidsz="3000" bidpx="71.09000000" last="70.67000000" close="0E-8" />
   <symbol name="DEEZRp" company_name="Deezer SA" eur_val="3998.2350000000000000" vol="3238" asksz="79" askpx="1.24000000" bidsz="1045" bidpx="1.22000000" last="1.24000000" close="0E-8" />
   <symbol name="GPIm" company_name="GPI SpA" eur_val="3971.5600000000000000" vol="279" asksz="187" askpx="14.54000000" bidsz="61" bidpx="14.24000000" last="14.28000000" close="0E-8" />
   <symbol name="GBTp" company_name="Guerbet" eur_val="3960.4100000000000000" vol="582" asksz="181" askpx="6.76000000" bidsz="151" bidpx="6.70000000" last="6.76000000" close="0E-8" />
   <symbol name="JT13m" company_name="UBS BBG Japan Gov 1-3 UCITS ETF" eur_val="3943.2750000000000000" vol="609" asksz="1359" askpx="6.81300000" bidsz="1359" bidpx="6.15900000" last="6.47500000" close="0E-8" />
   <symbol name="NETIBs" company_name="Net Insight AB" eur_val="3886.4436060365369341" vol="15246" asksz="12053" askpx="2.97500000" bidsz="1968" bidpx="2.90500000" last="2.91750000" close="0E-8" />
   <symbol name="BBVAIe" company_name="Accion Ibex 35 ETF FI Cotizado Armonizado" eur_val="3846.0000000000000000" vol="200" asksz="22700" askpx="19.39000000" bidsz="22700" bidpx="19.31000000" last="19.23000000" close="0E-8" />
   <symbol name="P500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="3845.8200000000000000" vol="282" asksz="17000" askpx="13.71300000" bidsz="17000" bidpx="13.63850000" last="13.66000000" close="0E-8" />
   <symbol name="EXVMd" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="3841.9000000000000000" vol="50" asksz="114" askpx="80.67500000" bidsz="114" bidpx="72.95850000" last="76.83800000" close="0E-8" />
   <symbol name="ISAGm" company_name="iShares Agribusiness UCITS ETF" eur_val="3837.4250000000000000" vol="79" asksz="178" askpx="50.94000000" bidsz="178" bidpx="46.14000000" last="48.57500000" close="0E-8" />
   <symbol name="FLERIs" company_name="Flerie AB" eur_val="3832.2125143411878916" vol="2721" asksz="529" askpx="15.85000000" bidsz="0" bidpx="0E-8" last="16.00000000" close="0E-8" />
   <symbol name="FPARDs" company_name="FastPartner AB" eur_val="3823.2812637896037419" vol="621" asksz="222" askpx="70.50000000" bidsz="164" bidpx="69.90000000" last="70.40000000" close="0E-8" />
   <symbol name="PLT3d" company_name="Leverage Shares 3x Palantir ETP" eur_val="3813.4000000000000000" vol="5" asksz="1" askpx="779.25000000" bidsz="14" bidpx="774.90000000" last="762.90000000" close="0E-8" />
   <symbol name="BKYe" company_name="Berkeley Energia Ltd" eur_val="3787.2528000000000000" vol="13966" asksz="434" askpx="0.27050000" bidsz="2" bidpx="0.25850000" last="0.26600000" close="0E-8" />
   <symbol name="ALLIBs" company_name="Alligo AB" eur_val="3768.4582119848204042" vol="333" asksz="126" askpx="128.20000000" bidsz="7" bidpx="127.60000000" last="128.40000000" close="0E-8" />
   <symbol name="SIId" company_name="Wheaton Precious Metals Corp" eur_val="3766.4000000000000000" vol="32" asksz="200" askpx="120.70000000" bidsz="39" bidpx="118.85000000" last="117.70000000" close="0E-8" />
   <symbol name="PZUw" company_name="Powszechny Zaklad Ubezpieczen SA" eur_val="3753.2616159304188602" vol="234" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.00000000" close="0E-8" />
   <symbol name="ENROs" company_name="Eniro Group AB" eur_val="3724.2992674962492278" vol="1403" asksz="212" askpx="30.69500000" bidsz="41" bidpx="30.25000000" last="30.25000000" close="0E-8" />
   <symbol name="IDIPp" company_name="IDI SCA" eur_val="3720.0000000000000000" vol="55" asksz="25" askpx="67.80000000" bidsz="25" bidpx="67.00000000" last="67.80000000" close="0E-8" />
   <symbol name="ALLIXp" company_name="Wallix Group" eur_val="3684.4750000000000000" vol="156" asksz="50" askpx="23.80000000" bidsz="116" bidpx="23.15000000" last="23.57500000" close="0E-8" />
   <symbol name="ABLd" company_name="Abbott Laboratories" eur_val="3676.2400000000000000" vol="42" asksz="200" askpx="88.54000000" bidsz="126" bidpx="87.14000000" last="87.56000000" close="0E-8" />
   <symbol name="NIVIBs" company_name="Nivika Fastigheter AB" eur_val="3674.0578942723501897" vol="1128" asksz="369" askpx="37.65000000" bidsz="2" bidpx="36.75000000" last="36.92500000" close="0E-8" />
   <symbol name="IQQHd" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="3597.0420000000000000" vol="417" asksz="444" askpx="8.66600000" bidsz="5800" bidpx="8.60400000" last="8.62600000" close="0E-8" />
   <symbol name="D5BHd" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="3581.1800000000000000" vol="33" asksz="500" askpx="110.68000000" bidsz="500" bidpx="108.50000000" last="109.18000000" close="0E-8" />
   <symbol name="TRIABs" company_name="Fastighets AB Trianon" eur_val="3560.2329891448239343" vol="2497" asksz="1237" askpx="16.30000000" bidsz="911" bidpx="15.95000000" last="16.15000000" close="0E-8" />
   <symbol name="HUSCOc" company_name="Huscompagniet A/S" eur_val="3539.5090629389338506" vol="973" asksz="482" askpx="27.10000000" bidsz="455" bidpx="26.60000000" last="27.10000000" close="0E-8" />
   <symbol name="DUSTs" company_name="Dustin Group AB" eur_val="3536.6536051540022946" vol="22534" asksz="2586" askpx="1.79600000" bidsz="20305" bidpx="1.75000000" last="1.78200000" close="0E-8" />
   <symbol name="ALDRVp" company_name="Drone Volt SACA" eur_val="3533.4304000000000000" vol="11953" asksz="8593" askpx="0.30260000" bidsz="9329" bidpx="0.28940000" last="0.29690000" close="0E-8" />
   <symbol name="CAMBb" company_name="Campine SA" eur_val="3519.5000000000000000" vol="19" asksz="9" askpx="187.50000000" bidsz="9" bidpx="183.50000000" last="186.50000000" close="0E-8" />
   <symbol name="BUGd" company_name="Global X Cybersecurity UCITS ETF" eur_val="3518.7760000000000000" vol="193" asksz="495" askpx="19.18400000" bidsz="495" bidpx="17.32400000" last="18.23200000" close="0E-8" />
   <symbol name="VIH1d" company_name="VIB Vermoegen AG" eur_val="3509.3000000000000000" vol="1046" asksz="2" askpx="3.38000000" bidsz="2" bidpx="3.25000000" last="3.37500000" close="0E-8" />
   <symbol name="V9Nd" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="3491.6600000000000000" vol="160" asksz="396" askpx="22.98500000" bidsz="396" bidpx="20.74500000" last="21.83500000" close="0E-8" />
   <symbol name="ARNm" company_name="Alerion Cleanpower SpA" eur_val="3481.8600000000000000" vol="195" asksz="148" askpx="18.20000000" bidsz="151" bidpx="17.52000000" last="17.85000000" close="0E-8" />
   <symbol name="EASORh" company_name="Easor Oyj" eur_val="3457.3100000000000000" vol="7582" asksz="0" askpx="0E-8" bidsz="2513" bidpx="0.45400000" last="0.45650000" close="0E-8" />
   <symbol name="BANm" company_name="BasicNet SpA" eur_val="3445.9500000000000000" vol="650" asksz="500" askpx="5.39000000" bidsz="308" bidpx="5.27000000" last="5.31000000" close="0E-8" />
   <symbol name="NTHe" company_name="Naturhouse Health SAU" eur_val="3437.4600000000000000" vol="1469" asksz="1501" askpx="2.36000000" bidsz="2" bidpx="2.28000000" last="2.34000000" close="0E-8" />
   <symbol name="AEINd" company_name="Allgeier SE" eur_val="3435.3000000000000000" vol="242" asksz="120" askpx="14.40000000" bidsz="123" bidpx="14.20000000" last="14.25000000" close="0E-8" />
   <symbol name="E500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="3433.6880000000000000" vol="59" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.08800000" close="0E-8" />
   <symbol name="JDANc" company_name="Jeudan A/S" eur_val="3428.8007491137716541" vol="129" asksz="66" askpx="199.00000000" bidsz="2" bidpx="194.50000000" last="199.00000000" close="0E-8" />
   <symbol name="ELANBs" company_name="Elanders AB" eur_val="3424.3954637719530492" vol="794" asksz="116" askpx="49.15000000" bidsz="113" bidpx="48.05000000" last="49.20000000" close="0E-8" />
   <symbol name="KFASBs" company_name="K-fast Holding AB" eur_val="3420.4147912805577619" vol="3887" asksz="2" askpx="10.18000000" bidsz="2" bidpx="9.78000000" last="10.00000000" close="0E-8" />
   <symbol name="HAVBs" company_name="Havsfrun Investment AB" eur_val="3414.8654134674785985" vol="2931" asksz="2" askpx="13.44000000" bidsz="2" bidpx="12.94000000" last="13.18000000" close="0E-8" />
   <symbol name="PARKEc" company_name="Parken Sport &amp; Entertainment A/S" eur_val="3379.0381914253227209" vol="121" asksz="63" askpx="210.00000000" bidsz="2" bidpx="206.00000000" last="209.00000000" close="0E-8" />
   <symbol name="NXFILa" company_name="NX Filtration NV" eur_val="3357.6550000000000000" vol="1016" asksz="382" askpx="3.31500000" bidsz="15" bidpx="3.23000000" last="3.29500000" close="0E-8" />
   <symbol name="XJSEm" company_name="Xtrackers II Japan Government Bond UCITS ETF" eur_val="3334.9320000000000000" vol="564" asksz="1484" askpx="6.24800000" bidsz="1484" bidpx="5.64700000" last="5.91300000" close="0E-8" />
   <symbol name="ARRo" company_name="Arribatec Group ASA" eur_val="3326.3936155574920882" vol="6833" asksz="6315" askpx="5.46000000" bidsz="6579" bidpx="5.22000000" last="5.30000000" close="0E-8" />
   <symbol name="BFGm" company_name="BF SpA" eur_val="3322.8800000000000000" vol="433" asksz="340" askpx="7.92000000" bidsz="10" bidpx="7.76000000" last="7.76000000" close="0E-8" />
   <symbol name="GREp" company_name="Amundi MSCI Greece UCITS ETF" eur_val="3319.7710000000000000" vol="1090" asksz="202" askpx="3.12000000" bidsz="2930" bidpx="2.89350000" last="3.03550000" close="0E-8" />
   <symbol name="TFFp" company_name="TFF Group" eur_val="3310.4600000000000000" vol="248" asksz="135" askpx="13.28000000" bidsz="58" bidpx="13.12000000" last="13.12000000" close="0E-8" />
   <symbol name="ESSIAs" company_name="Essity AB" eur_val="3291.5894448857117642" vol="145" asksz="733" askpx="260.00000000" bidsz="1427" bidpx="259.00000000" last="258.00000000" close="0E-8" />
   <symbol name="PIERCs" company_name="Pierce Group AB" eur_val="3265.3534551231135822" vol="4168" asksz="20" askpx="8.93000000" bidsz="1418" bidpx="8.85000000" last="8.85000000" close="0E-8" />
   <symbol name="XSPRAs" company_name="XSpray Pharma AB" eur_val="3256.1009619627570382" vol="3550" asksz="3339" askpx="10.66000000" bidsz="3406" bidpx="10.14000000" last="10.48000000" close="0E-8" />
   <symbol name="ALCLAp" company_name="Claranova SE" eur_val="3238.9755000000000000" vol="5645" asksz="909" askpx="0.56300000" bidsz="0" bidpx="0E-8" last="0.57000000" close="0E-8" />
   <symbol name="JEEPd" company_name="JPMorgan Europe Equity Premium Income Active UCITS ETF" eur_val="3232.9400000000000000" vol="130" asksz="348" askpx="26.38000000" bidsz="348" bidpx="23.83500000" last="24.82000000" close="0E-8" />
   <symbol name="BSDp" company_name="Bourse Direct SA" eur_val="3198.4800000000000000" vol="594" asksz="150" askpx="5.32000000" bidsz="318" bidpx="5.24000000" last="5.32000000" close="0E-8" />
   <symbol name="PRIMOc" company_name="Prime Office A/S" eur_val="3183.7335295297973380" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="238.00000000" close="0E-8" />
   <symbol name="GOSd" company_name="Goldman Sachs Group Inc/The" eur_val="3176.8000000000000000" vol="4" asksz="16" askpx="797.80000000" bidsz="10" bidpx="796.00000000" last="792.20000000" close="0E-8" />
   <symbol name="FLUGBc" company_name="Fluegger Group A/S" eur_val="3151.3611129690321718" vol="61" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="387.00000000" close="0E-8" />
   <symbol name="DKGd" company_name="Deutsche Konsum Real Estate AG" eur_val="3136.6050000000000000" vol="2102" asksz="741" askpx="1.47500000" bidsz="1177" bidpx="1.42500000" last="1.49000000" close="0E-8" />
   <symbol name="1NKEm" company_name="NIKE Inc" eur_val="3104.0000000000000000" vol="100" asksz="500" askpx="32.82000000" bidsz="434" bidpx="31.18500000" last="31.04000000" close="0E-8" />
   <symbol name="BACd" company_name="Verizon Communications Inc" eur_val="3091.8450000000000000" vol="76" asksz="160" askpx="40.74500000" bidsz="100" bidpx="40.59000000" last="40.70250000" close="0E-8" />
   <symbol name="TISGm" company_name="Italian Sea Group SPA/The" eur_val="3036.3620000000000000" vol="2657" asksz="2337" askpx="1.15600000" bidsz="2365" bidpx="1.10600000" last="1.13800000" close="0E-8" />
   <symbol name="NICKm" company_name="WisdomTree Nickel" eur_val="3021.0000000000000000" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.08400000" close="0E-8" />
   <symbol name="KLAd" company_name="KLA Corp" eur_val="2993.0200000000000000" vol="17" asksz="100" askpx="175.80000000" bidsz="91" bidpx="175.12000000" last="176.06000000" close="0E-8" />
   <symbol name="ROGSo" company_name="Rogaland Sparebank" eur_val="2978.0305462551025088" vol="215" asksz="127" askpx="152.00000000" bidsz="2" bidpx="148.16000000" last="151.00000000" close="0E-8" />
   <symbol name="TOBIIs" company_name="Tobii AB" eur_val="2929.0355661459712294" vol="28963" asksz="4449" askpx="1.14800000" bidsz="31818" bidpx="1.11200000" last="1.15550000" close="0E-8" />
   <symbol name="UNHd" company_name="UnitedHealth Group Inc" eur_val="2923.2000000000000000" vol="9" asksz="13" askpx="326.00000000" bidsz="50" bidpx="323.40000000" last="324.80000000" close="0E-8" />
   <symbol name="ALBFRp" company_name="Sidetrade" eur_val="2922.0000000000000000" vol="15" asksz="14" askpx="199.40000000" bidsz="40" bidpx="193.80000000" last="196.20000000" close="0E-8" />
   <symbol name="KHNZd" company_name="Kraft Heinz Co/The" eur_val="2893.6800000000000000" vol="144" asksz="1298" askpx="20.40000000" bidsz="898" bidpx="20.06500000" last="20.09500000" close="0E-8" />
   <symbol name="KBHLc" company_name="Koebenhavns Lufthavne A/S" eur_val="2889.4388335228412815" vol="4" asksz="2" askpx="5540.00000000" bidsz="2" bidpx="5300.00000000" last="5400.00000000" close="0E-8" />
   <symbol name="NTIo" company_name="Norsk Titanium AS" eur_val="2882.5805623079392744" vol="27814" asksz="29923" askpx="1.15200000" bidsz="30506" bidpx="1.10800000" last="1.12800000" close="0E-8" />
   <symbol name="BYW6d" company_name="BayWa AG" eur_val="2876.2900000000000000" vol="1117" asksz="502" askpx="2.53500000" bidsz="8" bidpx="2.41000000" last="2.57500000" close="0E-8" />
   <symbol name="FYBd" company_name="Formycon AG" eur_val="2863.3600000000000000" vol="148" asksz="2" askpx="19.66000000" bidsz="2" bidpx="18.86000000" last="19.26000000" close="0E-8" />
   <symbol name="KTAd" company_name="Knaus Tabbert AG" eur_val="2862.4000000000000000" vol="288" asksz="162" askpx="10.06000000" bidsz="78" bidpx="9.92000000" last="9.92000000" close="0E-8" />
   <symbol name="JOMAs" company_name="John Mattson Fastighetsforetagen AB" eur_val="2815.7885447003794899" vol="584" asksz="125" askpx="56.00000000" bidsz="137" bidpx="55.10000000" last="55.10000000" close="0E-8" />
   <symbol name="AMCd" company_name="Albemarle Corp" eur_val="2812.0400000000000000" vol="30" asksz="100" askpx="93.96000000" bidsz="200" bidpx="93.40000000" last="93.38000000" close="0E-8" />
   <symbol name="ALCBIp" company_name="Crypto Blockchain Industries SA" eur_val="2809.6692000000000000" vol="20228" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.13890000" close="0E-8" />
   <symbol name="TEM1Vh" company_name="Tecnotree Oyj" eur_val="2772.0000000000000000" vol="432" asksz="2" askpx="6.44000000" bidsz="2" bidpx="6.10000000" last="6.37000000" close="0E-8" />
   <symbol name="ASWKd" company_name="Rex Tech Innovation Premium Income UCITS ETF" eur_val="2764.0700000000000000" vol="134" asksz="430" askpx="21.64000000" bidsz="430" bidpx="19.58000000" last="20.63000000" close="0E-8" />
   <symbol name="DBXWd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="2757.6000000000000000" vol="20" asksz="63" askpx="145.56500000" bidsz="63" bidpx="131.69000000" last="137.88000000" close="0E-8" />
   <symbol name="BTCNa" company_name="iShares Bitcoin ETP" eur_val="2735.6856010568031704" vol="371" asksz="3500" askpx="8.38200000" bidsz="3500" bidpx="8.36100000" last="8.37500000" close="0E-8" />
   <symbol name="ETHm" company_name="Eurotech SpA" eur_val="2701.1220000000000000" vol="2084" asksz="871" askpx="1.29200000" bidsz="2071" bidpx="1.25800000" last="1.28100000" close="0E-8" />
   <symbol name="MEMSp" company_name="Memscap SA" eur_val="2682.4500000000000000" vol="540" asksz="517" askpx="5.03000000" bidsz="539" bidpx="4.83000000" last="4.96750000" close="0E-8" />
   <symbol name="SGASd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="2668.0960000000000000" vol="188" asksz="619" askpx="14.38800000" bidsz="619" bidpx="14.14800000" last="14.19200000" close="0E-8" />
   <symbol name="3CONm" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="2644.8000000000000000" vol="12000" asksz="44600" askpx="0.22910000" bidsz="66800" bidpx="0.22700000" last="0.22040000" close="0E-8" />
   <symbol name="CBUKd" company_name="iShares MSCI China Tech UCITS ETF" eur_val="2631.3160000000000000" vol="651" asksz="2125" askpx="4.26700000" bidsz="2125" bidpx="3.85850000" last="4.06250000" close="0E-8" />
   <symbol name="RROSs" company_name="Rottneros AB" eur_val="2594.9541081987468008" vol="9509" asksz="2490" askpx="3.10500000" bidsz="2" bidpx="3.00500000" last="3.08000000" close="0E-8" />
   <symbol name="W1TBd" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="2556.7700000000000000" vol="63" asksz="1300" askpx="40.67000000" bidsz="1300" bidpx="39.95500000" last="40.66000000" close="0E-8" />
   <symbol name="EXSHd" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="2552.2325000000000000" vol="98" asksz="327" askpx="27.59500000" bidsz="327" bidpx="24.97000000" last="26.04000000" close="0E-8" />
   <symbol name="IS0Xd" company_name="iShares Global Corp Bond UCITS ETF" eur_val="2538.4400000000000000" vol="34" asksz="1342" askpx="75.00400000" bidsz="0" bidpx="0E-8" last="74.66000000" close="0E-8" />
   <symbol name="CRTOp" company_name="Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou" eur_val="2488.0000000000000000" vol="20" asksz="9" askpx="126.48000000" bidsz="2" bidpx="121.12000000" last="124.40000000" close="0E-8" />
   <symbol name="OVAROh" company_name="Ovaro Kiinteistosijoitus Oyj" eur_val="2483.4000000000000000" vol="900" asksz="637" askpx="2.78000000" bidsz="631" bidpx="2.74000000" last="2.74000000" close="0E-8" />
   <symbol name="IMMNOs" company_name="Immunovia AB" eur_val="2443.2462624658017827" vol="318578" asksz="2" askpx="0.08960000" bidsz="2" bidpx="0.08480000" last="0.08690000" close="0E-8" />
   <symbol name="NELLYs" company_name="Nelly Group AB" eur_val="2417.2535522019239255" vol="894" asksz="5000" askpx="31.26000000" bidsz="1152" bidpx="30.00000000" last="30.60000000" close="0E-8" />
   <symbol name="AUDd" company_name="Autodesk Inc" eur_val="2400.9700000000000000" vol="13" asksz="101" askpx="198.54000000" bidsz="101" bidpx="179.34000000" last="184.69000000" close="0E-8" />
   <symbol name="SGLUa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="2352.2245706737120211" vol="544" asksz="0" askpx="0E-8" bidsz="95" bidpx="4.91950000" last="4.92250000" close="0E-8" />
   <symbol name="1CRWDm" company_name="Crowdstrike Holdings Inc" eur_val="2350.0000000000000000" vol="10" asksz="270" askpx="231.70000000" bidsz="270" bidpx="231.00000000" last="235.00000000" close="0E-8" />
   <symbol name="1JNJm" company_name="Johnson &amp; Johnson" eur_val="2336.5000000000000000" vol="10" asksz="130" askpx="234.60000000" bidsz="130" bidpx="233.85000000" last="233.65000000" close="0E-8" />
   <symbol name="EWSPa" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="2320.1972699251431088" vol="348" asksz="1301" askpx="7.99400000" bidsz="1301" bidpx="7.23300000" last="7.62600000" close="0E-8" />
   <symbol name="WNUCd" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="2310.5300000000000000" vol="56" asksz="210" askpx="43.33000000" bidsz="210" bidpx="39.08000000" last="41.01500000" close="0E-8" />
   <symbol name="UZUd" company_name="Uzin Utz SE" eur_val="2304.0000000000000000" vol="33" asksz="19" askpx="69.80000000" bidsz="35" bidpx="68.40000000" last="69.60000000" close="0E-8" />
   <symbol name="IUSAa" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="2302.8200000000000000" vol="34" asksz="3400" askpx="68.00000000" bidsz="3400" bidpx="67.44000000" last="67.73000000" close="0E-8" />
   <symbol name="CEKd" company_name="CeoTronics AG" eur_val="2296.9600000000000000" vol="236" asksz="180" askpx="9.80000000" bidsz="144" bidpx="9.69000000" last="9.72500000" close="0E-8" />
   <symbol name="CTMs" company_name="Catena Media PLC" eur_val="2258.1863913158591475" vol="8277" asksz="2003" askpx="3.07500000" bidsz="2" bidpx="2.98500000" last="3.08000000" close="0E-8" />
   <symbol name="SJJd" company_name="Serviceware SE" eur_val="2252.8000000000000000" vol="176" asksz="137" askpx="12.90000000" bidsz="137" bidpx="12.70000000" last="12.80000000" close="0E-8" />
   <symbol name="IB1Td" company_name="iShares Bitcoin ETP" eur_val="2211.2725000000000000" vol="299" asksz="3500" askpx="7.41900000" bidsz="3500" bidpx="7.40600000" last="7.40400000" close="0E-8" />
   <symbol name="ABGo" company_name="ABG Sundal Collier Holding ASA" eur_val="2207.0774664037059120" vol="3291" asksz="4629" askpx="7.45000000" bidsz="4723" bidpx="7.19000000" last="7.31000000" close="0E-8" />
   <symbol name="QDVHd" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="2205.0200000000000000" vol="158" asksz="3600" askpx="14.12800000" bidsz="3600" bidpx="13.90800000" last="13.96000000" close="0E-8" />
   <symbol name="ETTEh" company_name="Etteplan Oyj" eur_val="2199.6800000000000000" vol="286" asksz="31" askpx="7.78000000" bidsz="36" bidpx="7.60000000" last="7.64000000" close="0E-8" />
   <symbol name="NTGd" company_name="Nabaltec AG" eur_val="2194.5500000000000000" vol="196" asksz="159" askpx="11.30000000" bidsz="2" bidpx="10.95000000" last="11.30000000" close="0E-8" />
   <symbol name="SXRUd" company_name="iShares Dow Jones Industrial Average UCITS ETF" eur_val="2187.6000000000000000" vol="4" asksz="82" askpx="552.20000000" bidsz="0" bidpx="0E-8" last="546.90000000" close="0E-8" />
   <symbol name="FNMm" company_name="FNM SpA" eur_val="2173.0095000000000000" vol="4815" asksz="3625" askpx="0.45400000" bidsz="2" bidpx="0.44400000" last="0.45130000" close="0E-8" />
   <symbol name="ONCINo" company_name="Oncoinvent ASA" eur_val="2157.0609549144613127" vol="276" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.20000000" close="0E-8" />
   <symbol name="SAVOXh" company_name="Savox Communications Oyj" eur_val="2144.8000000000000000" vol="242" asksz="186" askpx="8.85000000" bidsz="0" bidpx="0E-8" last="8.85000000" close="0E-8" />
   <symbol name="SKFAs" company_name="SKF AB" eur_val="2143.2353719883505428" vol="90" asksz="73" askpx="272.00000000" bidsz="500" bidpx="270.50000000" last="270.50000000" close="0E-8" />
   <symbol name="1SId" company_name="Snap Inc" eur_val="2137.9075000000000000" vol="441" asksz="2100" askpx="4.93000000" bidsz="2100" bidpx="4.79000000" last="4.95500000" close="0E-8" />
   <symbol name="HAVo" company_name="HAV Group ASA" eur_val="2132.7340274274182452" vol="2000" asksz="1634" askpx="11.75000000" bidsz="1230" bidpx="11.55000000" last="11.62500000" close="0E-8" />
   <symbol name="CATBs" company_name="Catella AB" eur_val="2125.0622186920836643" vol="1336" asksz="1106" askpx="17.92000000" bidsz="877" bidpx="17.80000000" last="18.03000000" close="0E-8" />
   <symbol name="ALTHXp" company_name="THX Pharma SACA" eur_val="2112.8150000000000000" vol="626" asksz="271" askpx="3.40000000" bidsz="9" bidpx="3.35000000" last="3.37500000" close="0E-8" />
   <symbol name="AIFSd" company_name="iShares AI Infrastructure UCITS ETF" eur_val="2108.0880000000000000" vol="201" asksz="846" askpx="11.04200000" bidsz="846" bidpx="9.98200000" last="10.48800000" close="0E-8" />
   <symbol name="AJABs" company_name="Byggmastare Anders J Ahlstrom Holding AB" eur_val="2106.0806636660488924" vol="506" asksz="417" askpx="47.60000000" bidsz="314" bidpx="47.00000000" last="47.20000000" close="0E-8" />
   <symbol name="COVHp" company_name="Covivio Hotels SACA" eur_val="2100.8000000000000000" vol="104" asksz="496" askpx="20.20000000" bidsz="1383" bidpx="20.10000000" last="20.20000000" close="0E-8" />
   <symbol name="LATp" company_name="Latecoere SACA" eur_val="2099.0766000000000000" vol="189106" asksz="2" askpx="0.01120000" bidsz="2" bidpx="0.01060000" last="0.01110000" close="0E-8" />
   <symbol name="TCBTa" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="2087.2960000000000000" vol="128" asksz="539" askpx="17.16000000" bidsz="539" bidpx="15.49800000" last="16.30700000" close="0E-8" />
   <symbol name="KMRi" company_name="Kenmare Resources PLC" eur_val="2079.7200000000000000" vol="954" asksz="2400" askpx="2.24000000" bidsz="11450" bidpx="2.18000000" last="2.18000000" close="0E-8" />
   <symbol name="BIOPOc" company_name="Bioporto A/S" eur_val="2073.6913918801417965" vol="14759" asksz="6187" askpx="1.07000000" bidsz="2" bidpx="1.03500000" last="1.05000000" close="0E-8" />
   <symbol name="690Dd" company_name="Haier Smart Home Co Ltd" eur_val="2057.1448000000000000" vol="1124" asksz="876" askpx="1.88280000" bidsz="787" bidpx="1.80260000" last="1.83020000" close="0E-8" />
   <symbol name="IROBd" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="2054.5150000000000000" vol="71" asksz="1700" askpx="29.26500000" bidsz="1700" bidpx="28.70500000" last="29.01500000" close="0E-8" />
   <symbol name="COREPs" company_name="Corem Property Group AB" eur_val="2040.1111993645750596" vol="104" asksz="2" askpx="227.00000000" bidsz="2" bidpx="218.50000000" last="223.50000000" close="0E-8" />
   <symbol name="SXRWd" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="2015.7000000000000000" vol="8" asksz="1100" askpx="255.75000000" bidsz="1100" bidpx="253.75000000" last="252.10000000" close="0E-8" />
   <symbol name="XFINd" company_name="Global X Fintech UCITS ETF" eur_val="2014.6620000000000000" vol="299" asksz="1255" askpx="7.15900000" bidsz="1255" bidpx="6.46000000" last="6.73800000" close="0E-8" />
   <symbol name="6Z1d" company_name="Airbnb Inc" eur_val="2001.8600000000000000" vol="14" asksz="52" askpx="144.28000000" bidsz="54" bidpx="141.82000000" last="142.99000000" close="0E-8" />
   <symbol name="XMMEd" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="1976.6880000000000000" vol="24" asksz="300" askpx="82.72400000" bidsz="609" bidpx="82.57200000" last="82.36200000" close="0E-8" />
   <symbol name="OPCd" company_name="Occidental Petroleum Corp" eur_val="1968.8000000000000000" vol="40" asksz="200" askpx="49.44000000" bidsz="200" bidpx="49.25000000" last="49.22000000" close="0E-8" />
   <symbol name="CTTs" company_name="CTT Systems AB" eur_val="1955.1319389286029477" vol="168" asksz="124" askpx="134.40000000" bidsz="2" bidpx="130.40000000" last="132.70000000" close="0E-8" />
   <symbol name="RHIMv" company_name="RHI Magnesita NV" eur_val="1950.8000000000000000" vol="54" asksz="695" askpx="36.40000000" bidsz="801" bidpx="35.90000000" last="36.10000000" close="0E-8" />
   <symbol name="COBOm" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="1939.9200000000000000" vol="24" asksz="68" askpx="80.83000000" bidsz="106" bidpx="76.77000000" last="80.83000000" close="0E-8" />
   <symbol name="ILKKAh" company_name="Ilkka Oyj" eur_val="1923.6800000000000000" vol="524" asksz="473" askpx="3.72000000" bidsz="470" bidpx="3.67000000" last="3.67000000" close="0E-8" />
   <symbol name="KABEBs" company_name="Kabe Group AB" eur_val="1890.3891977760127085" vol="88" asksz="80" askpx="245.00000000" bidsz="81" bidpx="243.00000000" last="244.00000000" close="0E-8" />
   <symbol name="IBCQd" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="1873.9720000000000000" vol="23" asksz="150" askpx="81.73800000" bidsz="107" bidpx="77.61000000" last="81.50000000" close="0E-8" />
   <symbol name="ORXs" company_name="Orexo AB" eur_val="1867.4079957638337305" vol="1540" asksz="1085" askpx="14.12000000" bidsz="2" bidpx="13.72000000" last="13.74000000" close="0E-8" />
   <symbol name="ALDVIp" company_name="Advicenne SACA" eur_val="1819.6640000000000000" vol="2604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.68000000" close="0E-8" />
   <symbol name="ABp" company_name="AB Science SA" eur_val="1789.0120000000000000" vol="3040" asksz="945" askpx="0.59200000" bidsz="2" bidpx="0.57200000" last="0.59200000" close="0E-8" />
   <symbol name="VIK1Vh" company_name="Viking Line Abp" eur_val="1788.1500000000000000" vol="91" asksz="43" askpx="19.60000000" bidsz="69" bidpx="19.35000000" last="19.65000000" close="0E-8" />
   <symbol name="CARLAc" company_name="Carlsberg AS" eur_val="1782.4894655875861146" vol="13" asksz="13" askpx="1025.00000000" bidsz="2" bidpx="996.00000000" last="1025.00000000" close="0E-8" />
   <symbol name="EXEp" company_name="Exel Industries SA" eur_val="1774.8000000000000000" vol="102" asksz="43" askpx="17.40000000" bidsz="78" bidpx="17.25000000" last="17.40000000" close="0E-8" />
   <symbol name="CMOp" company_name="Caisse Regionale de Credit Agricole du Morbihan" eur_val="1762.2400000000000000" vol="16" asksz="16" askpx="111.98000000" bidsz="2" bidpx="108.06000000" last="110.14000000" close="0E-8" />
   <symbol name="HNLd" company_name="Hoenle AG" eur_val="1750.9800000000000000" vol="231" asksz="2" askpx="7.74000000" bidsz="213" bidpx="7.40000000" last="7.58000000" close="0E-8" />
   <symbol name="TNGp" company_name="Transgene SA" eur_val="1739.1420000000000000" vol="2418" asksz="927" askpx="0.72100000" bidsz="2" bidpx="0.70500000" last="0.71900000" close="0E-8" />
   <symbol name="COLUMc" company_name="Columbus A/S" eur_val="1736.4403718814794997" vol="1378" asksz="2" askpx="9.70000000" bidsz="1365" bidpx="9.38000000" last="9.42000000" close="0E-8" />
   <symbol name="NOHOh" company_name="NoHo Partners Oyj" eur_val="1724.7400000000000000" vol="230" asksz="159" askpx="7.62000000" bidsz="162" bidpx="7.52000000" last="7.50000000" close="0E-8" />
   <symbol name="IMMOb" company_name="Immobel SA" eur_val="1715.8000000000000000" vol="92" asksz="92" askpx="18.85000000" bidsz="92" bidpx="18.65000000" last="18.65000000" close="0E-8" />
   <symbol name="SYSm" company_name="SYS-DAT SpA" eur_val="1714.1800000000000000" vol="196" asksz="303" askpx="8.90000000" bidsz="312" bidpx="8.58000000" last="8.76000000" close="0E-8" />
   <symbol name="SFPIp" company_name="Groupe SFPI" eur_val="1710.2050000000000000" vol="917" asksz="929" askpx="1.87500000" bidsz="2" bidpx="1.82500000" last="1.86500000" close="0E-8" />
   <symbol name="1BNPm" company_name="BNP Paribas SA" eur_val="1692.0000000000000000" vol="18" asksz="379" askpx="93.27000000" bidsz="185" bidpx="93.18000000" last="94.00000000" close="0E-8" />
   <symbol name="HELGo" company_name="SpareBank 1 Helgeland" eur_val="1688.2080447644819520" vol="107" asksz="58" askpx="175.00000000" bidsz="96" bidpx="172.00000000" last="172.00000000" close="0E-8" />
   <symbol name="ALSTWp" company_name="Streamwide SA" eur_val="1680.0000000000000000" vol="24" asksz="24" askpx="71.60000000" bidsz="34" bidpx="69.20000000" last="70.00000000" close="0E-8" />
   <symbol name="FMONCp" company_name="Financiere Moncey" eur_val="1666.0000000000000000" vol="14" asksz="14" askpx="120.50000000" bidsz="14" bidpx="118.50000000" last="119.00000000" close="0E-8" />
   <symbol name="NCCAs" company_name="NCC AB" eur_val="1658.4590945194598888" vol="106" asksz="500" askpx="179.50000000" bidsz="600" bidpx="178.00000000" last="177.00000000" close="0E-8" />
   <symbol name="SHFd" company_name="SNP Schneider-Neureither &amp; Partner SE" eur_val="1653.0000000000000000" vol="19" asksz="0" askpx="0E-8" bidsz="19" bidpx="86.60000000" last="87.00000000" close="0E-8" />
   <symbol name="COREDs" company_name="Corem Property Group AB" eur_val="1649.4572411967169711" vol="89" asksz="94" askpx="208.50000000" bidsz="12" bidpx="204.50000000" last="210.00000000" close="0E-8" />
   <symbol name="RAUTEh" company_name="Raute Oyj" eur_val="1648.3500000000000000" vol="111" asksz="2" askpx="15.15000000" bidsz="2" bidpx="14.60000000" last="14.85000000" close="0E-8" />
   <symbol name="FLUXb" company_name="Fluxys Belgium SA" eur_val="1644.5000000000000000" vol="76" asksz="43" askpx="22.00000000" bidsz="75" bidpx="21.50000000" last="21.50000000" close="0E-8" />
   <symbol name="UPRi" company_name="Uniphar PLC" eur_val="1642.9800000000000000" vol="407" asksz="358" askpx="4.10500000" bidsz="358" bidpx="4.08500000" last="4.05000000" close="0E-8" />
   <symbol name="GABm" company_name="Gabetti Property Solutions SpA" eur_val="1639.5530000000000000" vol="4567" asksz="2" askpx="0.37200000" bidsz="2" bidpx="0.35800000" last="0.35900000" close="0E-8" />
   <symbol name="BEGRs" company_name="BE Group AB" eur_val="1559.9152766746094784" vol="662" asksz="0" askpx="0E-8" bidsz="264" bidpx="26.40000000" last="26.70000000" close="0E-8" />
   <symbol name="ALNGo" company_name="ALNG ASA" eur_val="1559.4184286566068890" vol="5000" asksz="78158" askpx="3.45000000" bidsz="4702" bidpx="3.40000000" last="3.40000000" close="0E-8" />
   <symbol name="RBLNBc" company_name="Roblon A/S" eur_val="1547.4015116045749448" vol="121" asksz="0" askpx="0E-8" bidsz="123" bidpx="96.00000000" last="95.60000000" close="0E-8" />
   <symbol name="ONCOs" company_name="Oncopeptides AB" eur_val="1534.9436060365369341" vol="8066" asksz="1480" askpx="2.19600000" bidsz="1350" bidpx="2.17800000" last="2.17800000" close="0E-8" />
   <symbol name="IUSKd" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="1511.6000000000000000" vol="20" asksz="114" askpx="80.03000000" bidsz="114" bidpx="72.39000000" last="75.58000000" close="0E-8" />
   <symbol name="1INGAm" company_name="ING Groep NV" eur_val="1488.9700000000000000" vol="49" asksz="1300" askpx="30.98000000" bidsz="1300" bidpx="30.82000000" last="30.32000000" close="0E-8" />
   <symbol name="RS2Kp" company_name="Amundi Russell 2000 UCITS ETF" eur_val="1483.8000000000000000" vol="4" asksz="23" askpx="377.99000000" bidsz="2" bidpx="369.95000000" last="370.95000000" close="0E-8" />
   <symbol name="CRADBs" company_name="C-RAD AB" eur_val="1473.8328479392816168" vol="500" asksz="591" askpx="33.90000000" bidsz="582" bidpx="33.30000000" last="33.40000000" close="0E-8" />
   <symbol name="CONTXo" company_name="ContextVision AB" eur_val="1463.4389762876668348" vol="2889" asksz="311" askpx="5.48000000" bidsz="304" bidpx="5.26000000" last="5.50000000" close="0E-8" />
   <symbol name="NUKLd" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="1435.5000000000000000" vol="33" asksz="1100" askpx="44.11500000" bidsz="1100" bidpx="43.50000000" last="43.50000000" close="0E-8" />
   <symbol name="SME3d" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="1432.3854000000000000" vol="573" asksz="8500" askpx="2.56520000" bidsz="8500" bidpx="2.45820000" last="2.49980000" close="0E-8" />
   <symbol name="ST5d" company_name="Steico SE" eur_val="1425.1600000000000000" vol="79" asksz="80" askpx="18.10000000" bidsz="288" bidpx="17.72000000" last="18.04000000" close="0E-8" />
   <symbol name="CEBUd" company_name="iShares USD Short Duration Corp Bond UCITS ETF" eur_val="1404.0938000000000000" vol="257" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.46340000" close="0E-8" />
   <symbol name="LTAMa" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="1394.7000000000000000" vol="75" asksz="1" askpx="19.48000000" bidsz="50" bidpx="18.20000000" last="18.59600000" close="0E-8" />
   <symbol name="SMCRTs" company_name="Smartcraft Group AB" eur_val="1393.7022328126378960" vol="1057" asksz="0" askpx="0E-8" bidsz="458" bidpx="14.70000000" last="14.96000000" close="0E-8" />
   <symbol name="STHEm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="1384.6000000000000000" vol="20" asksz="126" askpx="72.73000000" bidsz="126" bidpx="65.76000000" last="69.23000000" close="0E-8" />
   <symbol name="ALTAIp" company_name="LightOn SAS" eur_val="1383.5100000000000000" vol="441" asksz="841" askpx="3.21000000" bidsz="855" bidpx="3.08000000" last="3.12000000" close="0E-8" />
   <symbol name="IS3Rd" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="1368.2800000000000000" vol="13" asksz="84" askpx="110.54000000" bidsz="84" bidpx="100.02000000" last="105.28000000" close="0E-8" />
   <symbol name="HKFOOh" company_name="HKFoods Oyj" eur_val="1366.1680000000000000" vol="836" asksz="75" askpx="1.65400000" bidsz="2" bidpx="1.61000000" last="1.63400000" close="0E-8" />
   <symbol name="AASIp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="1360.9500000000000000" vol="23" asksz="146" askpx="62.41000000" bidsz="146" bidpx="56.45000000" last="59.21000000" close="0E-8" />
   <symbol name="DFENSo" company_name="Fjord Defence Group ASA" eur_val="1344.8057606751364491" vol="1058" asksz="2582" askpx="14.10000000" bidsz="2500" bidpx="13.60000000" last="13.70000000" close="0E-8" />
   <symbol name="EAMo" company_name="EAM Solar ASA" eur_val="1339.0504059074439297" vol="20331" asksz="21160" askpx="0.71000000" bidsz="48109" bidpx="0.69000000" last="0.71800000" close="0E-8" />
   <symbol name="EQQQd" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="1327.9000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="663.10000000" close="0E-8" />
   <symbol name="IOXo" company_name="Interoil Exploration and Production ASA" eur_val="1327.8975370361876806" vol="5945" asksz="50000" askpx="2.58000000" bidsz="50000" bidpx="2.34000000" last="2.43500000" close="0E-8" />
   <symbol name="BRNKd" company_name="BRANICKS Group AG" eur_val="1324.1820000000000000" vol="2659" asksz="2" askpx="0.49800000" bidsz="2" bidpx="0.46600000" last="0.49800000" close="0E-8" />
   <symbol name="OM3Md" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="1322.7496000000000000" vol="323" asksz="2160" askpx="4.30210000" bidsz="2160" bidpx="3.89080000" last="4.09520000" close="0E-8" />
   <symbol name="SPPEd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="1322.2330000000000000" vol="71" asksz="12400" askpx="18.62900000" bidsz="12400" bidpx="18.59550000" last="18.62300000" close="0E-8" />
   <symbol name="IUSZd" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="1318.4580000000000000" vol="111" asksz="23500" askpx="12.05600000" bidsz="23500" bidpx="11.98200000" last="11.87800000" close="0E-8" />
   <symbol name="ALGILp" company_name="Groupe Guillin" eur_val="1316.7000000000000000" vol="63" asksz="0" askpx="0E-8" bidsz="72" bidpx="20.90000000" last="20.90000000" close="0E-8" />
   <symbol name="GRIDd" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="1315.2000000000000000" vol="24" asksz="160" askpx="58.05000000" bidsz="160" bidpx="52.48000000" last="54.80000000" close="0E-8" />
   <symbol name="HAKIBs" company_name="HAKI Safety AB" eur_val="1285.8970964610360957" vol="731" asksz="551" askpx="20.20000000" bidsz="0" bidpx="0E-8" last="19.85000000" close="0E-8" />
   <symbol name="ZLNAo" company_name="Zelluna ASA" eur_val="1284.2957391184699353" vol="694" asksz="554" askpx="20.50000000" bidsz="5000" bidpx="19.30000000" last="20.20000000" close="0E-8" />
   <symbol name="CEMATc" company_name="Cemat A/S" eur_val="1283.1912246672463380" vol="10796" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.88200000" close="0E-8" />
   <symbol name="GLDVEm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="1283.0000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.83000000" close="0E-8" />
   <symbol name="ALTDp" company_name="Tonner Drones" eur_val="1270.1459000000000000" vol="54355" asksz="6" askpx="0.02360000" bidsz="113538" bidpx="0.02290000" last="0.02350000" close="0E-8" />
   <symbol name="TLT1Vh" company_name="Teleste Oyj" eur_val="1245.4500000000000000" vol="361" asksz="2" askpx="3.53000000" bidsz="368" bidpx="3.40000000" last="3.45000000" close="0E-8" />
   <symbol name="EMILPs" company_name="Fastighetsbolaget Emilshus AB" eur_val="1237.8077839555202542" vol="487" asksz="2" askpx="29.25000000" bidsz="2" bidpx="28.20000000" last="28.80000000" close="0E-8" />
   <symbol name="CBU7a" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="1236.2000000000000000" vol="10" asksz="71" askpx="129.93000000" bidsz="71" bidpx="117.53000000" last="123.62000000" close="0E-8" />
   <symbol name="WSTEPo" company_name="Webstep ASA" eur_val="1211.3745814796128973" vol="1048" asksz="1449" askpx="12.75000000" bidsz="1070" bidpx="12.50000000" last="12.60000000" close="0E-8" />
   <symbol name="WRNAd" company_name="Wisdomtree Biorevolution UCITS ETF" eur_val="1206.5000000000000000" vol="50" asksz="373" askpx="25.21000000" bidsz="373" bidpx="22.74500000" last="24.13000000" close="0E-8" />
   <symbol name="DBXJd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="1189.0450000000000000" vol="11" asksz="81" askpx="114.53000000" bidsz="81" bidpx="103.62500000" last="108.09500000" close="0E-8" />
   <symbol name="CAFp" company_name="Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France" eur_val="1185.9100000000000000" vol="13" asksz="9" askpx="91.11000000" bidsz="2" bidpx="88.88000000" last="91.19000000" close="0E-8" />
   <symbol name="EXH5d" company_name="iShares STOXX Europe 600 Insurance UCITS ETF DE" eur_val="1185.4200000000000000" vol="23" asksz="164" askpx="54.64000000" bidsz="164" bidpx="49.44000000" last="51.54000000" close="0E-8" />
   <symbol name="LEERd" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="1183.5000000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.34000000" close="0E-8" />
   <symbol name="ERNXd" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="1180.2420000000000000" vol="210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.62020000" close="0E-8" />
   <symbol name="EXAIm" company_name="Expert.ai SpA" eur_val="1175.3400000000000000" vol="708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.66000000" close="0E-8" />
   <symbol name="SXRZd" company_name="iShares Nikkei 225 UCITS ETF" eur_val="1172.1000000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="390.70000000" close="0E-8" />
   <symbol name="CYEAp" company_name="iShares China CNY Bond UCITS ETF" eur_val="1170.1600000000000000" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.85080000" close="0E-8" />
   <symbol name="NLG1Vh" company_name="Nurminen Logistics Oyj" eur_val="1158.6560000000000000" vol="1984" asksz="2" askpx="0.59200000" bidsz="2" bidpx="0.57000000" last="0.58400000" close="0E-8" />
   <symbol name="ZPRRd" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="1158.4000000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.40000000" close="0E-8" />
   <symbol name="L0CKd" company_name="iShares Digital Security UCITS ETF" eur_val="1155.2000000000000000" vol="100" asksz="765" askpx="12.24600000" bidsz="765" bidpx="11.07400000" last="11.55200000" close="0E-8" />
   <symbol name="IBCIm" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="1148.3500000000000000" vol="5" asksz="1" askpx="229.55000000" bidsz="38" bidpx="218.05000000" last="229.67000000" close="0E-8" />
   <symbol name="CBRSd" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="1147.1300000000000000" vol="20" asksz="157" askpx="60.40000000" bidsz="157" bidpx="54.65000000" last="57.74000000" close="0E-8" />
   <symbol name="DAVVd" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="1143.7440000000000000" vol="96" asksz="701" askpx="12.57400000" bidsz="125" bidpx="11.57000000" last="11.91400000" close="0E-8" />
   <symbol name="WQTMd" company_name="WisdomTree Quantum Computing UCITS ETF" eur_val="1139.6150000000000000" vol="34" asksz="261" askpx="35.23500000" bidsz="261" bidpx="31.83000000" last="33.58500000" close="0E-8" />
   <symbol name="LAMMBs" company_name="Lammhults Design Group AB" eur_val="1139.1404112611419998" vol="529" asksz="2" askpx="25.20000000" bidsz="529" bidpx="24.40000000" last="24.40000000" close="0E-8" />
   <symbol name="TEKNAo" company_name="Tekna Holding ASA" eur_val="1131.3819199192771637" vol="2043" asksz="1151" askpx="6.14000000" bidsz="1691" bidpx="6.02000000" last="6.02000000" close="0E-8" />
   <symbol name="D5BGd" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="1123.2200000000000000" vol="7" asksz="275" askpx="160.55000000" bidsz="54" bidpx="152.44500000" last="160.46000000" close="0E-8" />
   <symbol name="1PEPm" company_name="PepsiCo Inc" eur_val="1119.4000000000000000" vol="10" asksz="75" askpx="112.60000000" bidsz="75" bidpx="112.16000000" last="111.94000000" close="0E-8" />
   <symbol name="CBUXd" company_name="iShares Global Infrastructure UCITS ETF" eur_val="1115.1540000000000000" vol="193" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.77800000" close="0E-8" />
   <symbol name="SAFETs" company_name="Mysafety Group AB" eur_val="1111.4676551054628894" vol="696" asksz="381" askpx="18.28000000" bidsz="371" bidpx="18.04000000" last="18.28000000" close="0E-8" />
   <symbol name="EQQXd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="1103.1800000000000000" vol="13" asksz="2900" askpx="85.19000000" bidsz="2900" bidpx="84.77000000" last="84.86000000" close="0E-8" />
   <symbol name="HUSQAs" company_name="Husqvarna AB" eur_val="1096.0859588738858000" vol="361" asksz="70" askpx="35.35000000" bidsz="150" bidpx="34.85000000" last="34.85000000" close="0E-8" />
   <symbol name="TRXEm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="1080.3400000000000000" vol="38" asksz="307" askpx="29.88000000" bidsz="307" bidpx="27.03500000" last="28.43000000" close="0E-8" />
   <symbol name="VEREd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="1064.4300000000000000" vol="18" asksz="146" askpx="62.48000000" bidsz="146" bidpx="56.51000000" last="59.31000000" close="0E-8" />
   <symbol name="LBRAd" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="1062.4000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="334" bidpx="26.98000000" last="26.56000000" close="0E-8" />
   <symbol name="LOLBc" company_name="Lollands Bank A/S" eur_val="1052.2373085412347000" vol="9" asksz="15" askpx="880.00000000" bidsz="15" bidpx="874.00000000" last="874.00000000" close="0E-8" />
   <symbol name="USPYd" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="1049.4000000000000000" vol="24" asksz="207" askpx="45.67000000" bidsz="207" bidpx="41.31500000" last="43.72500000" close="0E-8" />
   <symbol name="PHPDm" company_name="WisdomTree Physical Palladium" eur_val="1048.6300000000000000" vol="11" asksz="600" askpx="97.36000000" bidsz="600" bidpx="96.67000000" last="95.33000000" close="0E-8" />
   <symbol name="IBGLm" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="1039.0200000000000000" vol="7" asksz="58" askpx="157.32000000" bidsz="58" bidpx="142.20000000" last="149.28000000" close="0E-8" />
   <symbol name="HRPKd" company_name="7C Solarparken AG" eur_val="1035.7800000000000000" vol="566" asksz="965" askpx="1.86000000" bidsz="1478" bidpx="1.78000000" last="1.83000000" close="0E-8" />
   <symbol name="SCANAo" company_name="Scana ASA" eur_val="1031.7282025409347338" vol="7397" asksz="2" askpx="1.47500000" bidsz="11030" bidpx="1.42000000" last="1.45500000" close="0E-8" />
   <symbol name="H2Od" company_name="Enapter AG" eur_val="1027.9000000000000000" vol="1082" asksz="819" askpx="0.99400000" bidsz="818" bidpx="0.95000000" last="0.95000000" close="0E-8" />
   <symbol name="WDPd" company_name="Walt Disney Co/The" eur_val="1023.2800000000000000" vol="11" asksz="100" askpx="93.26000000" bidsz="60" bidpx="92.80000000" last="92.90000000" close="0E-8" />
   <symbol name="AEFm" company_name="Aeffe SpA" eur_val="1021.2055000000000000" vol="7217" asksz="16007" askpx="0.13850000" bidsz="2" bidpx="0.13550000" last="0.14150000" close="0E-8" />
   <symbol name="SFASTs" company_name="Stenhus Fastigheter I Norden AB" eur_val="1012.4728620598358486" vol="1009" asksz="1607" askpx="11.44000000" bidsz="1156" bidpx="11.36000000" last="11.37000000" close="0E-8" />
   <symbol name="BNKp" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="1005.4800000000000000" vol="14" asksz="117" askpx="76.15000000" bidsz="117" bidpx="68.75000000" last="71.82000000" close="0E-8" />
   <symbol name="SDGp" company_name="Synergie SE" eur_val="992.6000000000000000" vol="38" asksz="52" askpx="26.30000000" bidsz="52" bidpx="25.90000000" last="26.00000000" close="0E-8" />
   <symbol name="CFEBb" company_name="Cie d'Entreprises CFE" eur_val="991.7000000000000000" vol="94" asksz="98" askpx="10.80000000" bidsz="2" bidpx="10.40000000" last="10.55000000" close="0E-8" />
   <symbol name="IB1Tp" company_name="iShares Bitcoin ETP" eur_val="985.2660000000000000" vol="133" asksz="3500" askpx="7.42000000" bidsz="3500" bidpx="7.40200000" last="7.41000000" close="0E-8" />
   <symbol name="SITm" company_name="SIT SpA" eur_val="981.8300000000000000" vol="425" asksz="2" askpx="2.42000000" bidsz="2" bidpx="2.25000000" last="2.35000000" close="0E-8" />
   <symbol name="SIGHTp" company_name="GenSight Biologics SA" eur_val="977.0207000000000000" vol="10611" asksz="2" askpx="0.09400000" bidsz="2750" bidpx="0.09000000" last="0.09540000" close="0E-8" />
   <symbol name="DANTc" company_name="Dantax A/S" eur_val="975.3193766303257307" vol="23" asksz="0" askpx="0E-8" bidsz="23" bidpx="307.00000000" last="317.00000000" close="0E-8" />
   <symbol name="BRESp" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="947.2400000000000000" vol="7" asksz="63" askpx="142.80000000" bidsz="63" bidpx="129.18000000" last="135.32000000" close="0E-8" />
   <symbol name="SAMSp" company_name="Samse SACA" eur_val="940.0000000000000000" vol="8" asksz="14" askpx="119.00000000" bidsz="4" bidpx="112.00000000" last="117.50000000" close="0E-8" />
   <symbol name="GHCm" company_name="Garofalo Health Care SpA" eur_val="937.0500000000000000" vol="174" asksz="2" askpx="5.50000000" bidsz="2" bidpx="5.26000000" last="5.38000000" close="0E-8" />
   <symbol name="MEUDp" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="930.0000000000000000" vol="3" asksz="2959" askpx="318.30000000" bidsz="4" bidpx="309.15000000" last="310.00000000" close="0E-8" />
   <symbol name="BSTd" company_name="Bastei Luebbe AG" eur_val="929.0400000000000000" vol="147" asksz="0" askpx="0E-8" bidsz="200" bidpx="6.06000000" last="6.32000000" close="0E-8" />
   <symbol name="TPEw" company_name="Tauron Polska Energia SA" eur_val="928.9919890135042344" vol="443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.16200000" close="0E-8" />
   <symbol name="IBTBs" company_name="Infant Bacterial Therapeutics AB" eur_val="926.0877239431647692" vol="155" asksz="71" askpx="69.70000000" bidsz="206" bidpx="68.10000000" last="67.70000000" close="0E-8" />
   <symbol name="MOBs" company_name="Moberg Pharma AB" eur_val="922.7958697378872121" vol="942" asksz="1005" askpx="11.22000000" bidsz="3174" bidpx="10.90000000" last="11.10000000" close="0E-8" />
   <symbol name="UBUDd" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="916.9300000000000000" vol="20" asksz="1100" askpx="46.86000000" bidsz="1100" bidpx="46.29000000" last="45.97000000" close="0E-8" />
   <symbol name="ALBLDp" company_name="Bilendi SA" eur_val="908.6200000000000000" vol="98" asksz="51" askpx="9.34000000" bidsz="0" bidpx="0E-8" last="9.29000000" close="0E-8" />
   <symbol name="DEXm" company_name="Dexelance SpA" eur_val="896.7500000000000000" vol="422" asksz="1017" askpx="2.13000000" bidsz="2" bidpx="2.07000000" last="2.12500000" close="0E-8" />
   <symbol name="EKOPb" company_name="Ekopak NV" eur_val="889.0600000000000000" vol="305" asksz="246" askpx="2.93000000" bidsz="2" bidpx="2.84500000" last="2.90000000" close="0E-8" />
   <symbol name="SOFBs" company_name="Softronic AB" eur_val="881.4755979172182508" vol="454" asksz="596" askpx="22.05000000" bidsz="2" bidpx="21.55000000" last="22.00000000" close="0E-8" />
   <symbol name="GRMd" company_name="General Mills Inc" eur_val="879.5400000000000000" vol="31" asksz="350" askpx="28.77000000" bidsz="250" bidpx="28.59000000" last="28.38000000" close="0E-8" />
   <symbol name="ALUNIp" company_name="Unify Group" eur_val="866.1720000000000000" vol="524" asksz="1566" askpx="1.72400000" bidsz="375" bidpx="1.67000000" last="1.65300000" close="0E-8" />
   <symbol name="FLXId" company_name="Franklin FTSE India UCITS ETF" eur_val="855.1250000000000000" vol="25" asksz="249" askpx="36.10000000" bidsz="249" bidpx="32.60500000" last="34.20500000" close="0E-8" />
   <symbol name="AFAGRh" company_name="Afarak Group SE" eur_val="852.5470000000000000" vol="3659" asksz="7595" askpx="0.23000000" bidsz="2" bidpx="0.22200000" last="0.23300000" close="0E-8" />
   <symbol name="FQTv" company_name="Frequentis AG" eur_val="847.9500000000000000" vol="13" asksz="19" askpx="65.40000000" bidsz="2" bidpx="63.40000000" last="65.15000000" close="0E-8" />
   <symbol name="HYPROo" company_name="Hydrogenpro ASA" eur_val="845.7551713067009127" vol="20000" asksz="2" askpx="0.47100000" bidsz="2" bidpx="0.45400000" last="0.46100000" close="0E-8" />
   <symbol name="U3O8d" company_name="Sprott Uranium Miners UCITS ETF" eur_val="845.3600000000000000" vol="80" asksz="799" askpx="11.15800000" bidsz="799" bidpx="10.05400000" last="10.55200000" close="0E-8" />
   <symbol name="XB4Ad" company_name="Xtrackers ATX UCITS ETF" eur_val="840.1200000000000000" vol="6" asksz="60" askpx="148.76000000" bidsz="60" bidpx="134.50000000" last="140.02000000" close="0E-8" />
   <symbol name="RBOp" company_name="Roche Bobois SA" eur_val="824.8500000000000000" vol="47" asksz="46" askpx="17.60000000" bidsz="34" bidpx="17.40000000" last="17.55000000" close="0E-8" />
   <symbol name="VISTNo" company_name="Vistin Pharma ASA" eur_val="820.2999587212768885" vol="490" asksz="1042" askpx="18.50000000" bidsz="935" bidpx="18.25000000" last="18.25000000" close="0E-8" />
   <symbol name="IS02d" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="812.2904000000000000" vol="146" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.59460000" close="0E-8" />
   <symbol name="ERIBRh" company_name="Telefonaktiebolaget LM Ericsson" eur_val="811.0000000000000000" vol="100" asksz="500" askpx="8.17000000" bidsz="1000" bidpx="8.15200000" last="8.11000000" close="0E-8" />
   <symbol name="WTEEd" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="810.9420000000000000" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.88800000" close="0E-8" />
   <symbol name="DKUPLp" company_name="Dekuple" eur_val="808.3000000000000000" vol="33" asksz="41" askpx="24.40000000" bidsz="31" bidpx="24.10000000" last="24.40000000" close="0E-8" />
   <symbol name="VGEAd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="807.6600000000000000" vol="35" asksz="377" askpx="24.38800000" bidsz="377" bidpx="22.06300000" last="23.07600000" close="0E-8" />
   <symbol name="OTECo" company_name="Otello Corp ASA" eur_val="806.1716277576480301" vol="465" asksz="1013" askpx="19.10000000" bidsz="1003" bidpx="18.88000000" last="18.88000000" close="0E-8" />
   <symbol name="CINPAs" company_name="Cinclus Pharma Holding AB" eur_val="793.8858000176506928" vol="678" asksz="2" askpx="13.52000000" bidsz="2" bidpx="12.96000000" last="13.26000000" close="0E-8" />
   <symbol name="MRXd" company_name="Mister Spex SE" eur_val="785.8900000000000000" vol="721" asksz="669" askpx="1.11000000" bidsz="662" bidpx="1.05000000" last="1.09000000" close="0E-8" />
   <symbol name="JEDId" company_name="Vaneck Space Innovators UCITS ETF" eur_val="772.0900000000000000" vol="11" asksz="121" askpx="70.54000000" bidsz="1" bidpx="68.93000000" last="70.20000000" close="0E-8" />
   <symbol name="ENSUo" company_name="Ensurge Micropower ASA" eur_val="771.5401550245379076" vol="14819" asksz="2" askpx="0.58400000" bidsz="17857" bidpx="0.56000000" last="0.57600000" close="0E-8" />
   <symbol name="ALHYFp" company_name="Lhyfe SAS" eur_val="765.5900000000000000" vol="459" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.65200000" close="0E-8" />
   <symbol name="NORSEo" company_name="Norse Atlantic ASA" eur_val="757.8081456680273357" vol="28147" asksz="111379" askpx="0.30950000" bidsz="116656" bidpx="0.29550000" last="0.28900000" close="0E-8" />
   <symbol name="TIId" company_name="Texas Instruments Inc" eur_val="753.4500000000000000" vol="3" asksz="100" askpx="251.05000000" bidsz="100" bidpx="249.40000000" last="251.15000000" close="0E-8" />
   <symbol name="ICHNa" company_name="iShares MSCI China UCITS ETF" eur_val="750.5548216644649934" vol="159" asksz="1847" askpx="5.65700000" bidsz="225" bidpx="5.36700000" last="5.35900000" close="0E-8" />
   <symbol name="EEZYh" company_name="Eezy Oyj" eur_val="746.6490000000000000" vol="3607" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.20700000" close="0E-8" />
   <symbol name="HCOp" company_name="HighCo" eur_val="740.1450000000000000" vol="213" asksz="2" askpx="3.54000000" bidsz="208" bidpx="3.46000000" last="3.46000000" close="0E-8" />
   <symbol name="AZTo" company_name="ArcticZymes Technologies ASA" eur_val="739.5862954639269825" vol="386" asksz="656" askpx="20.50000000" bidsz="662" bidpx="20.20000000" last="20.10000000" close="0E-8" />
   <symbol name="INDOp" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="734.0300000000000000" vol="11" asksz="128" askpx="70.30000000" bidsz="128" bidpx="63.52000000" last="66.73000000" close="0E-8" />
   <symbol name="ALLOGp" company_name="Logic Instrument" eur_val="726.6480000000000000" vol="411" asksz="418" askpx="1.77800000" bidsz="307" bidpx="1.71400000" last="1.76800000" close="0E-8" />
   <symbol name="DFNSm" company_name="VanEck Defense UCITS ETF" eur_val="723.3800000000000000" vol="14" asksz="168" askpx="54.43000000" bidsz="168" bidpx="51.68000000" last="51.67000000" close="0E-8" />
   <symbol name="QYLEd" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="719.6640000000000000" vol="48" asksz="589" askpx="15.73400000" bidsz="589" bidpx="14.22800000" last="14.99400000" close="0E-8" />
   <symbol name="WHCAa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="717.7800000000000000" vol="140" asksz="1699" askpx="5.42700000" bidsz="1699" bidpx="4.90700000" last="5.12700000" close="0E-8" />
   <symbol name="K0MRd" company_name="L&amp;G Gerd Kommer Multifactor Equity UCITS ETF" eur_val="714.8000000000000000" vol="50" asksz="610" askpx="15.07000000" bidsz="55" bidpx="14.31400000" last="14.29600000" close="0E-8" />
   <symbol name="IDEXo" company_name="IDEX Biometrics ASA" eur_val="696.5665275420813649" vol="1359" asksz="2" askpx="5.68000000" bidsz="2" bidpx="5.30000000" last="5.58000000" close="0E-8" />
   <symbol name="QFGb" company_name="Quest For Growth Privak NV" eur_val="685.0000000000000000" vol="250" asksz="227" askpx="2.79450000" bidsz="244" bidpx="2.74300000" last="2.74000000" close="0E-8" />
   <symbol name="AJAXa" company_name="AFC Ajax NV" eur_val="684.7500000000000000" vol="83" asksz="152" askpx="8.28000000" bidsz="2" bidpx="8.06000000" last="8.25000000" close="0E-8" />
   <symbol name="WETTEh" company_name="Wetteri Oyj" eur_val="683.0400000000000000" vol="4269" asksz="3102" askpx="0.16000000" bidsz="0" bidpx="0E-8" last="0.16000000" close="0E-8" />
   <symbol name="SRPp" company_name="SRP Groupe SA" eur_val="680.4000000000000000" vol="700" asksz="1342" askpx="0.97600000" bidsz="2" bidpx="0.95000000" last="0.97200000" close="0E-8" />
   <symbol name="NKRo" company_name="Nekkar ASA" eur_val="668.1282392331330551" vol="512" asksz="2" askpx="14.50000000" bidsz="2" bidpx="13.95000000" last="14.20000000" close="0E-8" />
   <symbol name="MTPIp" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="666.9600000000000000" vol="80" asksz="1040" askpx="8.81300000" bidsz="1040" bidpx="7.96900000" last="8.33700000" close="0E-8" />
   <symbol name="TPSAa" company_name="iShares USD TIPS UCITS ETF" eur_val="661.9800000000000000" vol="3" asksz="39" askpx="231.94000000" bidsz="39" bidpx="209.73000000" last="220.66000000" close="0E-8" />
   <symbol name="PRICBs" company_name="Pricer AB" eur_val="639.0150913423351867" vol="1848" asksz="8909" askpx="4.02500000" bidsz="9303" bidpx="3.85500000" last="3.96000000" close="0E-8" />
   <symbol name="XGINm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="636.5100000000000000" vol="3" asksz="41" askpx="223.33000000" bidsz="41" bidpx="201.73000000" last="212.17000000" close="0E-8" />
   <symbol name="ALVOs" company_name="Alvotech SA" eur_val="635.9456358662077487" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.70000000" close="0E-8" />
   <symbol name="IQQNd" company_name="iShares MSCI North America UCITS ETF" eur_val="628.1000000000000000" vol="5" asksz="69" askpx="132.30000000" bidsz="69" bidpx="119.72000000" last="125.62000000" close="0E-8" />
   <symbol name="SINTs" company_name="SinterCast AB" eur_val="621.1278792692613185" vol="68" asksz="192" askpx="104.50000000" bidsz="104" bidpx="103.00000000" last="103.50000000" close="0E-8" />
   <symbol name="UNICp" company_name="Amundi Global Memory Chips UCITS ETF" eur_val="606.0150000000000000" vol="27" asksz="394" askpx="23.53000000" bidsz="122" bidpx="22.41000000" last="22.44500000" close="0E-8" />
   <symbol name="CTEKs" company_name="Ctek AB" eur_val="592.7261495013679287" vol="507" asksz="2" askpx="13.36000000" bidsz="2" bidpx="12.84000000" last="13.26000000" close="0E-8" />
   <symbol name="GEOm" company_name="Geox SpA" eur_val="591.5216000000000000" vol="2137" asksz="2" askpx="0.28250000" bidsz="129" bidpx="0.27100000" last="0.27680000" close="0E-8" />
   <symbol name="PRCp" company_name="Artmarket.com" eur_val="583.4400000000000000" vol="187" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.12000000" close="0E-8" />
   <symbol name="TRVCd" company_name="Citigroup Inc" eur_val="570.7000000000000000" vol="5" asksz="170" askpx="114.52000000" bidsz="225" bidpx="114.04000000" last="114.14000000" close="0E-8" />
   <symbol name="WEATm" company_name="WisdomTree Wheat" eur_val="570.4800000000000000" vol="30" asksz="560" askpx="19.30200000" bidsz="560" bidpx="18.77200000" last="19.01600000" close="0E-8" />
   <symbol name="EKIp" company_name="Ekinops SAS" eur_val="570.1500000000000000" vol="248" asksz="211" askpx="2.28500000" bidsz="52" bidpx="2.22000000" last="2.29250000" close="0E-8" />
   <symbol name="UDm" company_name="Unidata SpA" eur_val="569.9400000000000000" vol="177" asksz="374" askpx="3.22000000" bidsz="836" bidpx="3.14000000" last="3.22000000" close="0E-8" />
   <symbol name="OXURb" company_name="Oxurion NV" eur_val="559.7280000000000000" vol="466440" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.00120000" close="0E-8" />
   <symbol name="ALCLSp" company_name="Cellectis SA" eur_val="556.6810000000000000" vol="428" asksz="2023" askpx="1.33100000" bidsz="2046" bidpx="1.27100000" last="1.30100000" close="0E-8" />
   <symbol name="ALRPDp" company_name="Rapid Nutrition PLC" eur_val="556.0250000000000000" vol="222" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.48750000" close="0E-8" />
   <symbol name="IUSUd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="551.8500000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="400" bidpx="110.68000000" last="110.37000000" close="0E-8" />
   <symbol name="ORTHEh" company_name="Orthex Oyj" eur_val="550.9700000000000000" vol="119" asksz="256" askpx="4.64000000" bidsz="259" bidpx="4.60000000" last="4.63000000" close="0E-8" />
   <symbol name="BIOBVh" company_name="Biohit Oyj" eur_val="544.9200000000000000" vol="228" asksz="319" askpx="2.52000000" bidsz="320" bidpx="2.36000000" last="2.39000000" close="0E-8" />
   <symbol name="NYORs" company_name="Nyorda AB" eur_val="534.3482481687406231" vol="955" asksz="0" askpx="0E-8" bidsz="955" bidpx="6.26000000" last="6.34000000" close="0E-8" />
   <symbol name="CCC3d" company_name="Coca-Cola Co/The" eur_val="533.2400000000000000" vol="7" asksz="200" askpx="77.09000000" bidsz="200" bidpx="75.58000000" last="76.18000000" close="0E-8" />
   <symbol name="HPHAd" company_name="Heidelberg Pharma AG" eur_val="531.9200000000000000" vol="218" asksz="2" askpx="2.45000000" bidsz="2" bidpx="2.27000000" last="2.44000000" close="0E-8" />
   <symbol name="AYEWd" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="523.5840000000000000" vol="27" asksz="463" askpx="20.35000000" bidsz="463" bidpx="18.42000000" last="19.39200000" close="0E-8" />
   <symbol name="HBCo" company_name="Hofseth BioCare ASA" eur_val="520.3224326927487043" vol="4297" asksz="27613" askpx="1.30000000" bidsz="1575" bidpx="1.28000000" last="1.30500000" close="0E-8" />
   <symbol name="JEQPd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="519.1100000000000000" vol="21" asksz="360" askpx="25.94000000" bidsz="360" bidpx="24.42500000" last="24.72000000" close="0E-8" />
   <symbol name="ESINd" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="517.5500000000000000" vol="55" asksz="922" askpx="9.95000000" bidsz="922" bidpx="8.99500000" last="9.41000000" close="0E-8" />
   <symbol name="SBTp" company_name="Oeneo SA" eur_val="516.0000000000000000" vol="60" asksz="81" askpx="8.68000000" bidsz="60" bidpx="8.60000000" last="8.60000000" close="0E-8" />
   <symbol name="ARPs" company_name="Arctic Paper SA" eur_val="514.9296619892330774" vol="382" asksz="2" askpx="15.56400000" bidsz="2" bidpx="14.84800000" last="15.27400000" close="0E-8" />
   <symbol name="OBXDo" company_name="DNB OBX" eur_val="506.5174517268265835" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="184.06000000" close="0E-8" />
   <symbol name="PVAe" company_name="Pescanova SA" eur_val="503.8620000000000000" vol="2126" asksz="2" askpx="0.24400000" bidsz="2" bidpx="0.23100000" last="0.23700000" close="0E-8" />
   <symbol name="BTICd" company_name="Invesco Physical Bitcoin" eur_val="502.3900000000000000" vol="7" asksz="300" askpx="72.31000000" bidsz="300" bidpx="72.18500000" last="71.77000000" close="0E-8" />
   <symbol name="1NOVNm" company_name="Novartis AG" eur_val="501.0800000000000000" vol="4" asksz="125" askpx="132.54000000" bidsz="125" bidpx="119.84000000" last="125.27000000" close="0E-8" />
   <symbol name="H411d" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="498.4200000000000000" vol="6" asksz="105" askpx="87.44000000" bidsz="105" bidpx="78.97000000" last="83.07000000" close="0E-8" />
   <symbol name="AUCOm" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="496.2500000000000000" vol="5" asksz="300" askpx="100.52000000" bidsz="300" bidpx="99.30000000" last="99.25000000" close="0E-8" />
   <symbol name="HARBBc" company_name="Harboes Bryggeri A/S" eur_val="484.1415289947160725" vol="30" asksz="41" askpx="121.00000000" bidsz="2" bidpx="117.80000000" last="119.80000000" close="0E-8" />
   <symbol name="CAVENo" company_name="Cavendish Hydrogen ASA" eur_val="483.1087465027748475" vol="1007" asksz="2" askpx="5.38000000" bidsz="2" bidpx="5.14000000" last="5.23000000" close="0E-8" />
   <symbol name="ALBIOp" company_name="Biosynex" eur_val="471.4880000000000000" vol="556" asksz="556" askpx="0.87400000" bidsz="0" bidpx="0E-8" last="0.84800000" close="0E-8" />
   <symbol name="KOMPLo" company_name="Komplett ASA" eur_val="466.5504747053157822" vol="737" asksz="2464" askpx="6.94000000" bidsz="2" bidpx="6.78000000" last="6.92000000" close="0E-8" />
   <symbol name="CBUTd" company_name="iShares Blockchain Technology UCITS ETF" eur_val="461.9400000000000000" vol="30" asksz="546" askpx="16.19400000" bidsz="546" bidpx="14.61400000" last="15.39800000" close="0E-8" />
   <symbol name="EGRp" company_name="Transition Evergreen SACA" eur_val="459.1860000000000000" vol="5887" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.07800000" close="0E-8" />
   <symbol name="EXIEd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="454.5000000000000000" vol="60" asksz="1138" askpx="8.03000000" bidsz="1138" bidpx="7.26300000" last="7.57500000" close="0E-8" />
   <symbol name="D5BLd" company_name="Xtrackers MSCI Europe Value UCITS ETF" eur_val="446.9400000000000000" vol="9" asksz="172" askpx="52.68000000" bidsz="172" bidpx="47.65000000" last="49.66000000" close="0E-8" />
   <symbol name="BRINBs" company_name="Brinova Fastigheter AB" eur_val="444.7974583002382844" vol="450" asksz="1773" askpx="11.25000000" bidsz="2" bidpx="10.95000000" last="11.20000000" close="0E-8" />
   <symbol name="CAT31p" company_name="Caisse Regionale De Credit Agricole Mutuel Toulouse 31" eur_val="437.7200000000000000" vol="4" asksz="16" askpx="109.98000000" bidsz="2" bidpx="105.08000000" last="109.43000000" close="0E-8" />
   <symbol name="MMMd" company_name="3M Co" eur_val="435.4500000000000000" vol="3" asksz="104" askpx="146.60000000" bidsz="30" bidpx="144.90000000" last="145.15000000" close="0E-8" />
   <symbol name="SEDANs" company_name="Sedana Medical AB" eur_val="434.6483099461653870" vol="500" asksz="995" askpx="9.81000000" bidsz="2" bidpx="9.54000000" last="9.85000000" close="0E-8" />
   <symbol name="WENTm" company_name="WisdomTree Energy Transition Metals" eur_val="429.9300000000000000" vol="18" asksz="2769" askpx="23.99500000" bidsz="2769" bidpx="23.78500000" last="23.88500000" close="0E-8" />
   <symbol name="WTEMd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="428.1000000000000000" vol="10" asksz="203" askpx="45.30000000" bidsz="203" bidpx="40.93500000" last="42.81000000" close="0E-8" />
   <symbol name="ALMEXp" company_name="Mexedia SPA-SB" eur_val="427.8000000000000000" vol="138" asksz="195" askpx="3.11000000" bidsz="68" bidpx="3.06000000" last="3.10000000" close="0E-8" />
   <symbol name="ASWCd" company_name="Future of Defence UCITS ETF" eur_val="424.3040000000000000" vol="23" asksz="475" askpx="19.45800000" bidsz="475" bidpx="17.58600000" last="18.44800000" close="0E-8" />
   <symbol name="NAVAo" company_name="Navamedic ASA" eur_val="422.8408934550291244" vol="344" asksz="2" askpx="13.85000000" bidsz="2" bidpx="13.25000000" last="13.40000000" close="0E-8" />
   <symbol name="CEMDd" company_name="iShares Global Corp Bond UCITS ETF" eur_val="417.6648000000000000" vol="84" asksz="55" askpx="4.95180000" bidsz="0" bidpx="0E-8" last="4.97180000" close="0E-8" />
   <symbol name="ALPULp" company_name="Pullup Entertainment" eur_val="416.5800000000000000" vol="53" asksz="332" askpx="8.13000000" bidsz="333" bidpx="7.81000000" last="7.86000000" close="0E-8" />
   <symbol name="IGLEa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="397.7915000000000000" vol="106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.75200000" close="0E-8" />
   <symbol name="AEGEd" company_name="iShares Global Aggregate Bond ESG SRI UCITS ETF" eur_val="392.3744000000000000" vol="88" asksz="1963" askpx="4.70760000" bidsz="1963" bidpx="4.25560000" last="4.45880000" close="0E-8" />
   <symbol name="VIGk" company_name="Vienna Insurance Group AG Wiener Versicherung Gruppe" eur_val="391.1620294599018003" vol="6" asksz="110" askpx="1608.00000000" bidsz="110" bidpx="1592.00000000" last="1596.00000000" close="0E-8" />
   <symbol name="WELKd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="388.4400000000000000" vol="20" asksz="441" askpx="20.56000000" bidsz="441" bidpx="18.58600000" last="19.42200000" close="0E-8" />
   <symbol name="1PGm" company_name="Procter &amp; Gamble Co/The" eur_val="383.4000000000000000" vol="3" asksz="200" askpx="128.76000000" bidsz="125" bidpx="128.40000000" last="127.80000000" close="0E-8" />
   <symbol name="CANTAs" company_name="Cantargia AB" eur_val="379.5405524666843174" vol="2921" asksz="1178" askpx="1.50900000" bidsz="23532" bidpx="1.47200000" last="1.47600000" close="0E-8" />
   <symbol name="AKWp" company_name="AKWEL SADIR" eur_val="369.6000000000000000" vol="56" asksz="243" askpx="6.58000000" bidsz="241" bidpx="6.44000000" last="6.60000000" close="0E-8" />
   <symbol name="MEDd" company_name="Mediclin AG" eur_val="367.5000000000000000" vol="70" asksz="331" askpx="5.35000000" bidsz="318" bidpx="5.25000000" last="5.25000000" close="0E-8" />
   <symbol name="EWRKs" company_name="Ework Group AB" eur_val="355.2731444709204836" vol="74" asksz="0" askpx="0E-8" bidsz="127" bidpx="53.00000000" last="53.80000000" close="0E-8" />
   <symbol name="DSRTo" company_name="Desert Control AS" eur_val="341.0543686648626336" vol="10152" asksz="18158" askpx="0.36800000" bidsz="0" bidpx="0E-8" last="0.36330000" close="0E-8" />
   <symbol name="BORRo" company_name="Borr Drilling Ltd" eur_val="336.4725037838829519" vol="97" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.81500000" close="0E-8" />
   <symbol name="PR1Cd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="334.5840000000000000" vol="18" asksz="473" askpx="19.52000000" bidsz="473" bidpx="17.65300000" last="18.58800000" close="0E-8" />
   <symbol name="XSX6d" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="329.1600000000000000" vol="2" asksz="52" askpx="173.48000000" bidsz="52" bidpx="156.98000000" last="164.58000000" close="0E-8" />
   <symbol name="EXV8d" company_name="iShares STOXX Europe 600 Construction &amp; Materials UCITS ETF DE" eur_val="323.2600000000000000" vol="4" asksz="106" askpx="85.44000000" bidsz="106" bidpx="77.28000000" last="81.27000000" close="0E-8" />
   <symbol name="VANTIp" company_name="Vantiva SA" eur_val="320.6880000000000000" vol="4134" asksz="2" askpx="0.07890000" bidsz="2" bidpx="0.07120000" last="0.07640000" close="0E-8" />
   <symbol name="CRLAp" company_name="Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV" eur_val="319.7200000000000000" vol="4" asksz="4" askpx="79.96000000" bidsz="5" bidpx="78.02000000" last="79.93000000" close="0E-8" />
   <symbol name="PIONBs" company_name="PION Group AB" eur_val="318.2331656517518313" vol="535" asksz="914" askpx="6.98000000" bidsz="1234" bidpx="6.74000000" last="6.74000000" close="0E-8" />
   <symbol name="HPURo" company_name="Hexagon Purus ASA" eur_val="314.7548502499656011" vol="815" asksz="1374" askpx="4.37000000" bidsz="1315" bidpx="4.25000000" last="4.17000000" close="0E-8" />
   <symbol name="XNASd" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="314.6000000000000000" vol="5" asksz="3900" askpx="63.04000000" bidsz="3900" bidpx="62.68000000" last="62.92000000" close="0E-8" />
   <symbol name="SSH1Vh" company_name="SSH Communications Security Oyj" eur_val="306.3750000000000000" vol="150" asksz="690" askpx="2.04500000" bidsz="2" bidpx="1.97800000" last="2.04250000" close="0E-8" />
   <symbol name="93M1d" company_name="MPH Health Care AG" eur_val="305.5000000000000000" vol="11" asksz="63" askpx="27.70000000" bidsz="63" bidpx="27.40000000" last="27.70000000" close="0E-8" />
   <symbol name="PRAZd" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="305.0000000000000000" vol="8" asksz="227" askpx="40.26000000" bidsz="227" bidpx="36.37500000" last="38.12500000" close="0E-8" />
   <symbol name="ADBm" company_name="Aeroporto Guglielmo Marconi Di Bologna SpA" eur_val="301.7600000000000000" vol="32" asksz="2" askpx="9.62000000" bidsz="2" bidpx="9.22000000" last="9.43000000" close="0E-8" />
   <symbol name="HAWd" company_name="Hawesko Holding SE" eur_val="300.0000000000000000" vol="20" asksz="112" askpx="15.20000000" bidsz="84" bidpx="15.00000000" last="15.00000000" close="0E-8" />
   <symbol name="CRNOBs" company_name="Cereno Scientific AB" eur_val="282.7972817933103874" vol="796" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.00600000" close="0E-8" />
   <symbol name="RLIAe" company_name="Realia Business SA" eur_val="273.8400000000000000" vol="280" asksz="2" askpx="1.00000000" bidsz="2" bidpx="0.95200000" last="0.97400000" close="0E-8" />
   <symbol name="ALTHEp" company_name="Theraclion SA" eur_val="272.8000000000000000" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.68200000" close="0E-8" />
   <symbol name="SXR2d" company_name="iShares MSCI Canada UCITS ETF" eur_val="266.9000000000000000" vol="1" asksz="200" askpx="271.25000000" bidsz="200" bidpx="265.75000000" last="266.90000000" close="0E-8" />
   <symbol name="ABNXp" company_name="Abionyx Pharma SA" eur_val="256.2260000000000000" vol="148" asksz="1527" askpx="1.76800000" bidsz="49" bidpx="1.71800000" last="1.72000000" close="0E-8" />
   <symbol name="WTCHa" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="251.4000000000000000" vol="1" asksz="35" askpx="265.65000000" bidsz="35" bidpx="240.40000000" last="251.40000000" close="0E-8" />
   <symbol name="CENp" company_name="Groupe Crit SA" eur_val="242.3000000000000000" vol="5" asksz="2" askpx="48.50000000" bidsz="2" bidpx="47.50000000" last="48.45000000" close="0E-8" />
   <symbol name="MULTIo" company_name="Multiconsult ASA" eur_val="234.4448011741503463" vol="18" asksz="2" askpx="144.60000000" bidsz="152" bidpx="141.40000000" last="141.70000000" close="0E-8" />
   <symbol name="CTY1Sh" company_name="Citycon Oyj" eur_val="232.6550000000000000" vol="79" asksz="83" askpx="2.95000000" bidsz="576" bidpx="2.93500000" last="2.94500000" close="0E-8" />
   <symbol name="INXGm" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="227.1600000000000000" vol="18" asksz="695" askpx="13.31000000" bidsz="695" bidpx="12.01200000" last="12.62000000" close="0E-8" />
   <symbol name="ITPSm" company_name="iShares USD TIPS UCITS ETF" eur_val="220.1800000000000000" vol="1" asksz="39" askpx="231.91000000" bidsz="39" bidpx="209.71000000" last="220.18000000" close="0E-8" />
   <symbol name="ESEHp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="219.8900000000000000" vol="9" asksz="5000" askpx="24.50780000" bidsz="9853" bidpx="24.49320000" last="24.46000000" close="0E-8" />
   <symbol name="IAEXa" company_name="iShares AEX UCITS ETF" eur_val="219.3600000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.68000000" close="0E-8" />
   <symbol name="STROo" company_name="StrongPoint ASA" eur_val="219.3459615649222584" vol="244" asksz="1909" askpx="9.90000000" bidsz="1921" bidpx="9.80000000" last="9.80000000" close="0E-8" />
   <symbol name="LUCs" company_name="Lucara Diamond Corp" eur_val="219.1310563939634631" vol="2106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.17900000" close="0E-8" />
   <symbol name="URNUd" company_name="Global X Uranium UCITS ETF" eur_val="212.7600000000000000" vol="10" asksz="2300" askpx="21.65000000" bidsz="2300" bidpx="21.10000000" last="21.42000000" close="0E-8" />
   <symbol name="TRACBs" company_name="Traction AB" eur_val="210.4845115170770453" vol="9" asksz="70" askpx="266.00000000" bidsz="77" bidpx="262.00000000" last="265.00000000" close="0E-8" />
   <symbol name="BCFId" company_name="UBS Core MSCI World UCITS ETF" eur_val="210.4440000000000000" vol="39" asksz="1613" askpx="5.46360000" bidsz="1613" bidpx="5.36000000" last="5.39600000" close="0E-8" />
   <symbol name="HDFp" company_name="Hydrogene de France SACA" eur_val="209.5000000000000000" vol="100" asksz="2" askpx="2.13500000" bidsz="2" bidpx="2.04500000" last="2.09500000" close="0E-8" />
   <symbol name="BOULs" company_name="Boule Diagnostics AB" eur_val="206.7107933986408967" vol="1012" asksz="2" askpx="2.40000000" bidsz="2" bidpx="2.26000000" last="2.27000000" close="0E-8" />
   <symbol name="COHp" company_name="Coheris SA" eur_val="199.0000000000000000" vol="25" asksz="144" askpx="8.72000000" bidsz="140" bidpx="7.96000000" last="7.96000000" close="0E-8" />
   <symbol name="XGSDd" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="190.3250000000000000" vol="5" asksz="227" askpx="40.24500000" bidsz="227" bidpx="36.39000000" last="38.06500000" close="0E-8" />
   <symbol name="BCFPd" company_name="UBS Nasdaq-100 UCITS ETF" eur_val="189.3900000000000000" vol="6" asksz="281" askpx="33.13000000" bidsz="281" bidpx="29.98000000" last="31.54500000" close="0E-8" />
   <symbol name="EFGp" company_name="Eagle Football Group" eur_val="181.4300000000000000" vol="111" asksz="318" askpx="1.63000000" bidsz="0" bidpx="0E-8" last="1.63000000" close="0E-8" />
   <symbol name="IDVYa" company_name="iShares Euro Dividend UCITS ETF" eur_val="179.5500000000000000" vol="7" asksz="331" askpx="27.22000000" bidsz="331" bidpx="24.62500000" last="25.65000000" close="0E-8" />
   <symbol name="EATe" company_name="AmRest Holdings SE" eur_val="174.1350000000000000" vol="78" asksz="2046" askpx="2.40000000" bidsz="5000" bidpx="2.02500000" last="2.23250000" close="0E-8" />
   <symbol name="ORYe" company_name="Oryzon Genomics SA" eur_val="171.4860000000000000" vol="63" asksz="2" askpx="2.80800000" bidsz="2" bidpx="2.68400000" last="2.72200000" close="0E-8" />
   <symbol name="QCId" company_name="QUALCOMM Inc" eur_val="164.7200000000000000" vol="1" asksz="100" askpx="164.38000000" bidsz="50" bidpx="163.42000000" last="164.72000000" close="0E-8" />
   <symbol name="SKBd" company_name="Koenig &amp; Bauer AG" eur_val="160.1500000000000000" vol="18" asksz="389" askpx="8.95000000" bidsz="28" bidpx="8.86000000" last="8.95000000" close="0E-8" />
   <symbol name="HDR0d" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="151.8200000000000000" vol="20" asksz="1142" askpx="7.99900000" bidsz="1142" bidpx="7.24000000" last="7.59100000" close="0E-8" />
   <symbol name="DABc" company_name="Danske Andelskassers Bank A/S" eur_val="150.3578355962811852" vol="80" asksz="910" askpx="14.35000000" bidsz="2" bidpx="13.95000000" last="14.05000000" close="0E-8" />
   <symbol name="MTBp" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="149.1700000000000000" vol="1" asksz="58" askpx="157.10000000" bidsz="58" bidpx="142.10000000" last="149.17000000" close="0E-8" />
   <symbol name="LYQ3d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="149.1150000000000000" vol="1" asksz="58" askpx="157.09500000" bidsz="58" bidpx="142.09500000" last="149.11500000" close="0E-8" />
   <symbol name="VOIMo" company_name="Voim ASA" eur_val="148.9703251846076228" vol="5600" asksz="22497" askpx="0.29700000" bidsz="20584" bidpx="0.28000000" last="0.29000000" close="0E-8" />
   <symbol name="IBCLd" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="147.7500000000000000" vol="1" asksz="58" askpx="157.32000000" bidsz="58" bidpx="142.29500000" last="147.75000000" close="0E-8" />
   <symbol name="3SUDd" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="140.9588000000000000" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.04000000" close="0E-8" />
   <symbol name="MTHp" company_name="Amundi Euro Government Bond 25+Y UCITS ETF" eur_val="133.0500000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.53000000" close="0E-8" />
   <symbol name="XACTNs" company_name="XACT Norden" eur_val="130.1959226899655811" vol="5" asksz="9" askpx="295.80000000" bidsz="500" bidpx="289.90000000" last="295.05000000" close="0E-8" />
   <symbol name="HHFAd" company_name="Hamburger Hafen und Logistik AG" eur_val="129.6000000000000000" vol="6" asksz="81" askpx="21.60000000" bidsz="58" bidpx="21.40000000" last="21.60000000" close="0E-8" />
   <symbol name="ATRYe" company_name="Atrys Health SA" eur_val="129.3600000000000000" vol="49" asksz="46" askpx="2.68000000" bidsz="527" bidpx="2.63000000" last="2.64000000" close="0E-8" />
   <symbol name="IR5Bi" company_name="Irish Continental Group PLC" eur_val="127.2000000000000000" vol="16" asksz="16500" askpx="7.96000000" bidsz="46165" bidpx="7.94000000" last="7.95000000" close="0E-8" />
   <symbol name="MHMp" company_name="Myhotelmatch SACA" eur_val="125.1250000000000000" vol="11375" asksz="76192" askpx="0.01100000" bidsz="74093" bidpx="0.01060000" last="0.01100000" close="0E-8" />
   <symbol name="VDTEd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="122.7050000000000000" vol="5" asksz="356" askpx="25.77200000" bidsz="356" bidpx="23.31300000" last="24.54100000" close="0E-8" />
   <symbol name="7USHd" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="121.8390000000000000" vol="3" asksz="214" askpx="42.79100000" bidsz="214" bidpx="38.69300000" last="40.61300000" close="0E-8" />
   <symbol name="BINTo" company_name="BEVEST ASA" eur_val="117.4425537770031647" vol="59" asksz="475" askpx="21.70000000" bidsz="0" bidpx="0E-8" last="21.70000000" close="0E-8" />
   <symbol name="CCAPd" company_name="Corestate Capital Holding SA" eur_val="113.1306000000000000" vol="562" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.20130000" close="0E-8" />
   <symbol name="WBTCp" company_name="WisdomTree Physical Bitcoin" eur_val="105.7680000000000000" vol="6" asksz="1500" askpx="17.76000000" bidsz="1500" bidpx="17.72000000" last="17.62800000" close="0E-8" />
   <symbol name="ASWMd" company_name="Rex Crypto Equity Income &amp; Growth UCITS ETF" eur_val="104.2400000000000000" vol="4" asksz="329" askpx="27.37000000" bidsz="329" bidpx="24.70000000" last="26.06000000" close="0E-8" />
   <symbol name="ERCa" company_name="ER Capital NV" eur_val="103.1000000000000000" vol="46" asksz="248" askpx="2.30000000" bidsz="248" bidpx="2.06000000" last="2.20000000" close="0E-8" />
   <symbol name="EGV2d" company_name="Amundi Smart Overnight Return" eur_val="102.0050000000000000" vol="1" asksz="86" askpx="107.16100000" bidsz="86" bidpx="96.94500000" last="102.00500000" close="0E-8" />
   <symbol name="MORGo" company_name="Sparebanken More" eur_val="100.8485070861808008" vol="10" asksz="154" askpx="111.94000000" bidsz="2" bidpx="108.90000000" last="109.94000000" close="0E-8" />
   <symbol name="VGUEd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="97.9725000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.59450000" close="0E-8" />
   <symbol name="HCLd" company_name="Hecla Mining Co" eur_val="91.0550000000000000" vol="6" asksz="1100" askpx="16.04000000" bidsz="1100" bidpx="14.37500000" last="15.22000000" close="0E-8" />
   <symbol name="KINVAs" company_name="Kinnevik AB" eur_val="89.3566322478157268" vol="15" asksz="118" askpx="69.80000000" bidsz="121" bidpx="68.70000000" last="67.50000000" close="0E-8" />
   <symbol name="GBSEd" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="86.7360000000000000" vol="4" asksz="33660" askpx="22.20400000" bidsz="17495" bidpx="21.37600000" last="21.68400000" close="0E-8" />
   <symbol name="KOMBk" company_name="Komercni Banka AS" eur_val="82.6513911620294599" vol="2" asksz="600" askpx="1021.00000000" bidsz="600" bidpx="1001.00000000" last="1010.00000000" close="0E-8" />
   <symbol name="CACp" company_name="Amundi CAC 40 UCITS ETF" eur_val="80.0300000000000000" vol="1" asksz="2200" askpx="80.64000000" bidsz="2200" bidpx="80.22000000" last="80.03000000" close="0E-8" />
   <symbol name="SDSDo" company_name="SD Standard ETC PLC" eur_val="79.5762051093886162" vol="500" asksz="6259" askpx="1.79500000" bidsz="6682" bidpx="1.73500000" last="1.73500000" close="0E-8" />
   <symbol name="CTP2d" company_name="Comcast Corp" eur_val="77.6280000000000000" vol="4" asksz="23" askpx="19.47000000" bidsz="600" bidpx="19.33000000" last="19.40700000" close="0E-8" />
   <symbol name="SWAd" company_name="Schloss Wachenheim AG" eur_val="76.7500000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="112" bidpx="14.95000000" last="15.35000000" close="0E-8" />
   <symbol name="B41Jd" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="73.9440000000000000" vol="4" asksz="462" askpx="19.44600000" bidsz="462" bidpx="17.54400000" last="18.48600000" close="0E-8" />
   <symbol name="8GMd" company_name="General Motors Co" eur_val="68.0200000000000000" vol="1" asksz="50" askpx="68.41000000" bidsz="8" bidpx="67.83000000" last="68.02000000" close="0E-8" />
   <symbol name="ADVd" company_name="Adtran Networks SE" eur_val="65.8000000000000000" vol="3" asksz="29" askpx="21.90000000" bidsz="102" bidpx="21.30000000" last="21.90000000" close="0E-8" />
   <symbol name="CL2p" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="65.5200000000000000" vol="2" asksz="268" askpx="34.66000000" bidsz="268" bidpx="31.32500000" last="32.76000000" close="0E-8" />
   <symbol name="PRFOs" company_name="Profoto Holding AB" eur_val="61.2479039802312241" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.94000000" close="0E-8" />
   <symbol name="KSCd" company_name="KPS AG" eur_val="59.8320000000000000" vol="266" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.22450000" close="0E-8" />
   <symbol name="PHM7d" company_name="Altria Group Inc" eur_val="59.3000000000000000" vol="1" asksz="508" askpx="60.24000000" bidsz="308" bidpx="59.20000000" last="59.30000000" close="0E-8" />
   <symbol name="HALd" company_name="Halliburton Co" eur_val="56.7900000000000000" vol="2" asksz="24" askpx="28.41000000" bidsz="26" bidpx="28.16000000" last="28.38000000" close="0E-8" />
   <symbol name="CEZk" company_name="CEZ AS" eur_val="54.6235679214402619" vol="1" asksz="336" askpx="1344.00000000" bidsz="337" bidpx="1337.00000000" last="1335.00000000" close="0E-8" />
   <symbol name="8PSBd" company_name="Invesco Physical Silver ETC" eur_val="50.9250000000000000" vol="1" asksz="10600" askpx="51.63000000" bidsz="15900" bidpx="51.48500000" last="50.92500000" close="0E-8" />
   <symbol name="UEEFd" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="50.6934000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.63260000" close="0E-8" />
   <symbol name="ACPw" company_name="Asseco Poland SA" eur_val="50.3776607919432364" vol="1" asksz="0" askpx="0E-8" bidsz="20" bidpx="226.00000000" last="217.50000000" close="0E-8" />
   <symbol name="AKOBOo" company_name="Akobo Minerals AB" eur_val="49.8234187955785901" vol="306" asksz="4078" askpx="1.77500000" bidsz="3324" bidpx="1.75000000" last="1.77500000" close="0E-8" />
   <symbol name="AVWSd" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="49.2200000000000000" vol="2" asksz="350" askpx="26.10500000" bidsz="350" bidpx="23.62000000" last="24.61000000" close="0E-8" />
   <symbol name="MBQd" company_name="Mobotix AG" eur_val="47.8400000000000000" vol="46" asksz="477" askpx="1.10000000" bidsz="486" bidpx="1.04000000" last="1.04000000" close="0E-8" />
   <symbol name="VJPNd" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="46.9350000000000000" vol="1" asksz="189" askpx="49.40500000" bidsz="189" bidpx="44.66000000" last="46.93500000" close="0E-8" />
   <symbol name="LYMHd" company_name="Amundi MSCI Greece UCITS ETF" eur_val="45.1575000000000000" vol="15" asksz="2928" askpx="3.20200000" bidsz="2928" bidpx="2.89350000" last="3.01050000" close="0E-8" />
   <symbol name="RAREd" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="45.0000000000000000" vol="1" asksz="189" askpx="47.70500000" bidsz="14" bidpx="44.00000000" last="45.00000000" close="0E-8" />
   <symbol name="MWOLd" company_name="Amundi Prime Global UCITS ETF" eur_val="44.0850000000000000" vol="1" asksz="199" askpx="46.38500000" bidsz="199" bidpx="41.95500000" last="44.08500000" close="0E-8" />
   <symbol name="PWOd" company_name="PWO AG" eur_val="43.2000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="79" bidpx="21.60000000" last="21.60000000" close="0E-8" />
   <symbol name="RHKd" company_name="RHOEN-KLINIKUM AG" eur_val="43.2000000000000000" vol="3" asksz="600" askpx="15.20000000" bidsz="600" bidpx="13.80000000" last="14.40000000" close="0E-8" />
   <symbol name="AMELd" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="43.1200000000000000" vol="2" asksz="410" askpx="22.73500000" bidsz="410" bidpx="20.55000000" last="21.56000000" close="0E-8" />
   <symbol name="VGEBd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="42.0140000000000000" vol="2" asksz="416" askpx="22.15300000" bidsz="416" bidpx="20.03600000" last="21.00700000" close="0E-8" />
   <symbol name="FLXBd" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="32.2850000000000000" vol="1" asksz="1" askpx="33.00000000" bidsz="277" bidpx="32.47000000" last="32.28500000" close="0E-8" />
   <symbol name="IS20d" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="30.6450000000000000" vol="5" asksz="1438" askpx="6.45400000" bidsz="1438" bidpx="5.83600000" last="6.12900000" close="0E-8" />
   <symbol name="IB26d" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="30.2940000000000000" vol="6" asksz="1740" askpx="5.30620000" bidsz="1740" bidpx="4.79840000" last="5.04900000" close="0E-8" />
   <symbol name="WELNd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="30.2320000000000000" vol="2" asksz="571" askpx="15.89600000" bidsz="571" bidpx="14.35400000" last="15.11600000" close="0E-8" />
   <symbol name="ALMKTp" company_name="Mauna Kea Technologies" eur_val="27.4922000000000000" vol="202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.13560000" close="0E-8" />
   <symbol name="LVWCd" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="27.3100000000000000" vol="5" asksz="1588" askpx="5.78700000" bidsz="1588" bidpx="5.23400000" last="5.46200000" close="0E-8" />
   <symbol name="RENWm" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="27.2360000000000000" vol="2" asksz="642" askpx="14.35800000" bidsz="642" bidpx="13.62000000" last="13.61800000" close="0E-8" />
   <symbol name="5MVWd" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="25.9920000000000000" vol="3" asksz="1002" askpx="9.12400000" bidsz="1002" bidpx="8.24400000" last="8.66400000" close="0E-8" />
   <symbol name="BIKEd" company_name="Bike24 Holding AG" eur_val="24.0000000000000000" vol="10" asksz="795" askpx="2.35000000" bidsz="2" bidpx="2.23000000" last="2.40000000" close="0E-8" />
   <symbol name="IUSSd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="21.9920000000000000" vol="4" asksz="14" askpx="5.49900000" bidsz="1579" bidpx="5.21800000" last="5.49800000" close="0E-8" />
   <symbol name="SOBAd" company_name="AT&amp;T Inc" eur_val="21.6100000000000000" vol="1" asksz="893" askpx="21.80500000" bidsz="104" bidpx="21.51500000" last="21.61000000" close="0E-8" />
   <symbol name="RTCd" company_name="REALTECH AG" eur_val="21.0000000000000000" vol="20" asksz="1044" askpx="1.05000000" bidsz="779" bidpx="0.98000000" last="1.05000000" close="0E-8" />
   <symbol name="AGFBc" company_name="AGF A/S" eur_val="20.5992910173232560" vol="177" asksz="2900" askpx="0.90600000" bidsz="2" bidpx="0.86600000" last="0.87000000" close="0E-8" />
   <symbol name="VIGBd" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="18.6765000000000000" vol="1" asksz="471" askpx="19.64650000" bidsz="471" bidpx="17.75200000" last="18.67650000" close="0E-8" />
   <symbol name="DICOTs" company_name="Dicot Pharma AB" eur_val="18.3898332009531374" vol="920" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.22650000" close="0E-8" />
   <symbol name="TNOMh" company_name="Talenom Oyj" eur_val="18.2080000000000000" vol="16" asksz="2" askpx="1.16000000" bidsz="2" bidpx="1.11800000" last="1.13800000" close="0E-8" />
   <symbol name="BLINBs" company_name="Blincvision AB" eur_val="17.6168387609213662" vol="2196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.09090000" close="0E-8" />
   <symbol name="IBGe" company_name="Iberpapel Gestion SA" eur_val="17.1000000000000000" vol="1" asksz="2" askpx="17.70000000" bidsz="2" bidpx="17.00000000" last="17.10000000" close="0E-8" />
   <symbol name="RCSm" company_name="Rizzoli Corriere Della Sera Mediagroup SpA" eur_val="14.4670000000000000" vol="17" asksz="3082" askpx="0.87600000" bidsz="3158" bidpx="0.84400000" last="0.85100000" close="0E-8" />
   <symbol name="IMSm" company_name="IMMSI SpA" eur_val="12.1680000000000000" vol="24" asksz="5152" askpx="0.52400000" bidsz="5295" bidpx="0.50500000" last="0.50700000" close="0E-8" />
   <symbol name="ALCGMp" company_name="Cegedim SA" eur_val="11.1900000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.19000000" close="0E-8" />
   <symbol name="NFNd" company_name="NFON AG" eur_val="10.9500000000000000" vol="3" asksz="274" askpx="3.65000000" bidsz="400" bidpx="3.29000000" last="3.65000000" close="0E-8" />
   <symbol name="POXELp" company_name="Poxel SA" eur_val="9.9828000000000000" vol="59" asksz="3325" askpx="0.17040000" bidsz="2" bidpx="0.16640000" last="0.16920000" close="0E-8" />
   <symbol name="OM3Fd" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="9.2118000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.60590000" close="0E-8" />
   <symbol name="ATORXs" company_name="Alligator Bioscience AB" eur_val="5.8276762862942370" vol="3352" asksz="8713" askpx="0.01980000" bidsz="5000000" bidpx="0.01880000" last="0.01920000" close="0E-8" />
   <symbol name="IS05d" company_name="iShares EUR Govt Bond 20yr Target Duration UCITS ETF" eur_val="5.7402000000000000" vol="2" asksz="3003" askpx="3.06230000" bidsz="3003" bidpx="2.76770000" last="2.87010000" close="0E-8" />
   <symbol name="ARIONs" company_name="Arion Banki HF" eur_val="3.8460859588738858" vol="3" asksz="770" askpx="14.76000000" bidsz="772" bidpx="14.52000000" last="14.52000000" close="0E-8" />
   <symbol name="36BAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="3.7026000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.70260000" close="0E-8" />
   <symbol name="UUUd" company_name="3U Holding AG" eur_val="1.88400000000000000000" vol="2" asksz="566" askpx="0.99000000" bidsz="518" bidpx="0.95000000" last="0.94200000" close="0E-8" />
   <symbol name="BIGp" company_name="Bigben Interactive" eur_val="0.18660000000000000000" vol="2" asksz="2" askpx="0.09670000" bidsz="2" bidpx="0.09190000" last="0.09330000" close="0E-8" />
   <symbol name="00XJd" company_name="WisdomTree Agriculture - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="1967" askpx="6.61000000" bidsz="1967" bidpx="6.60000000" last="0E-8" close="0E-8" />
   <symbol name="00XPd" company_name="WisdomTree Natural Gas - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="6104" askpx="0.16810000" bidsz="6104" bidpx="0.16770000" last="0E-8" close="0E-8" />
   <symbol name="00XRd" company_name="WisdomTree Silver - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="249" bidpx="9.31150000" last="0E-8" close="0E-8" />
   <symbol name="00XSd" company_name="WisdomTree Wheat - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="925" bidpx="2.18840000" last="0E-8" close="0E-8" />
   <symbol name="0USEd" company_name="Ossiam S&amp;P500" eur_val="0E-20" vol="0" asksz="60" askpx="153.28000000" bidsz="60" bidpx="138.65500000" last="0E-8" close="0E-8" />
   <symbol name="100EUm" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="119.44000000" bidsz="76" bidpx="107.98000000" last="0E-8" close="0E-8" />
   <symbol name="10AId" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="85.64000000" bidsz="106" bidpx="77.50000000" last="0E-8" close="0E-8" />
   <symbol name="10ALd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="217" askpx="42.42100000" bidsz="217" bidpx="38.36500000" last="0E-8" close="0E-8" />
   <symbol name="18M1d" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="133.78000000" bidsz="68" bidpx="121.00000000" last="0E-8" close="0E-8" />
   <symbol name="18M2d" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="219.50000000" bidsz="41" bidpx="198.60000000" last="0E-8" close="0E-8" />
   <symbol name="18MKd" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="799.40000000" bidsz="11" bidpx="722.30000000" last="0E-8" close="0E-8" />
   <symbol name="18MMd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="13" askpx="686.40000000" bidsz="13" bidpx="620.80000000" last="0E-8" close="0E-8" />
   <symbol name="18MNd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="14.23400000" bidsz="640" bidpx="12.87400000" last="0E-8" close="0E-8" />
   <symbol name="1AALm" company_name="American Airlines Group Inc" eur_val="0E-20" vol="0" asksz="250" askpx="11.90000000" bidsz="500" bidpx="11.84800000" last="0E-8" close="0E-8" />
   <symbol name="1ABBVm" company_name="AbbVie Inc" eur_val="0E-20" vol="0" asksz="101" askpx="244.20000000" bidsz="101" bidpx="218.60000000" last="0E-8" close="0E-8" />
   <symbol name="1ABTm" company_name="Abbott Laboratories" eur_val="0E-20" vol="0" asksz="200" askpx="88.56000000" bidsz="100" bidpx="87.06000000" last="0E-8" close="0E-8" />
   <symbol name="1ACNm" company_name="Accenture PLC" eur_val="0E-20" vol="0" asksz="117" askpx="198.40000000" bidsz="117" bidpx="181.75000000" last="0E-8" close="0E-8" />
   <symbol name="1ADBEm" company_name="Adobe Inc" eur_val="0E-20" vol="0" asksz="87" askpx="227.60000000" bidsz="87" bidpx="206.15000000" last="0E-8" close="0E-8" />
   <symbol name="1ADIm" company_name="Analog Devices Inc" eur_val="0E-20" vol="0" asksz="20" askpx="356.15000000" bidsz="20" bidpx="353.75000000" last="0E-8" close="0E-8" />
   <symbol name="1ADMm" company_name="Archer-Daniels-Midland Co" eur_val="0E-20" vol="0" asksz="259" askpx="74.34000000" bidsz="259" bidpx="66.42000000" last="0E-8" close="0E-8" />
   <symbol name="1AMGNm" company_name="Amgen Inc" eur_val="0E-20" vol="0" asksz="120" askpx="377.00000000" bidsz="50" bidpx="371.25000000" last="0E-8" close="0E-8" />
   <symbol name="1ANETm" company_name="Arista Networks Inc" eur_val="0E-20" vol="0" asksz="50" askpx="181.96000000" bidsz="202" bidpx="180.98000000" last="0E-8" close="0E-8" />
   <symbol name="1ANFm" company_name="Abercrombie &amp; Fitch Co" eur_val="0E-20" vol="0" asksz="156" askpx="129.50000000" bidsz="156" bidpx="110.00000000" last="0E-8" close="0E-8" />
   <symbol name="1APHm" company_name="Amphenol Corp" eur_val="0E-20" vol="0" asksz="200" askpx="79.44000000" bidsz="200" bidpx="71.29000000" last="0E-8" close="0E-8" />
   <symbol name="1APPm" company_name="AppLovin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="272.15000000" bidsz="101" bidpx="245.40000000" last="0E-8" close="0E-8" />
   <symbol name="1AXPm" company_name="American Express Co" eur_val="0E-20" vol="0" asksz="20" askpx="270.50000000" bidsz="40" bidpx="268.60000000" last="0E-8" close="0E-8" />
   <symbol name="1BACm" company_name="Bank of America Corp" eur_val="0E-20" vol="0" asksz="500" askpx="48.15500000" bidsz="275" bidpx="47.97500000" last="0E-8" close="0E-8" />
   <symbol name="1BLEm" company_name="Bloom Energy Corp" eur_val="0E-20" vol="0" asksz="170" askpx="255.00000000" bidsz="170" bidpx="252.50000000" last="0E-8" close="0E-8" />
   <symbol name="1BLKm" company_name="Blackrock Inc" eur_val="0E-20" vol="0" asksz="20" askpx="938.40000000" bidsz="20" bidpx="932.20000000" last="0E-8" close="0E-8" />
   <symbol name="1CATm" company_name="Caterpillar Inc" eur_val="0E-20" vol="0" asksz="25" askpx="757.60000000" bidsz="25" bidpx="684.20000000" last="0E-8" close="0E-8" />
   <symbol name="1CLSKm" company_name="Cleanspark Inc" eur_val="0E-20" vol="0" asksz="950" askpx="11.60000000" bidsz="1000" bidpx="11.46000000" last="0E-8" close="0E-8" />
   <symbol name="1CNCm" company_name="Centene Corp" eur_val="0E-20" vol="0" asksz="332" askpx="57.96000000" bidsz="332" bidpx="51.54000000" last="0E-8" close="0E-8" />
   <symbol name="1COSTm" company_name="Costco Wholesale Corp" eur_val="0E-20" vol="0" asksz="40" askpx="808.00000000" bidsz="40" bidpx="805.30000000" last="0E-8" close="0E-8" />
   <symbol name="1CRMm" company_name="Salesforce Inc" eur_val="0E-20" vol="0" asksz="80" askpx="218.60000000" bidsz="80" bidpx="197.60000000" last="0E-8" close="0E-8" />
   <symbol name="1CVXm" company_name="Chevron Corp" eur_val="0E-20" vol="0" asksz="9" askpx="181.00000000" bidsz="70" bidpx="180.34000000" last="0E-8" close="0E-8" />
   <symbol name="1Cm" company_name="Citigroup Inc" eur_val="0E-20" vol="0" asksz="200" askpx="114.56000000" bidsz="200" bidpx="114.02000000" last="0E-8" close="0E-8" />
   <symbol name="1DEm" company_name="Deere &amp; Co" eur_val="0E-20" vol="0" asksz="101" askpx="625.00000000" bidsz="101" bidpx="562.40000000" last="0E-8" close="0E-8" />
   <symbol name="1DISm" company_name="Walt Disney Co/The" eur_val="0E-20" vol="0" asksz="140" askpx="93.27000000" bidsz="160" bidpx="92.69000000" last="0E-8" close="0E-8" />
   <symbol name="1FEY2m" company_name="FuelCell Energy Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="15.58000000" bidsz="1200" bidpx="13.94000000" last="0E-8" close="0E-8" />
   <symbol name="1GEVm" company_name="GE Vernova Inc" eur_val="0E-20" vol="0" asksz="41" askpx="847.60000000" bidsz="39" bidpx="844.20000000" last="0E-8" close="0E-8" />
   <symbol name="1GILDm" company_name="Gilead Sciences Inc" eur_val="0E-20" vol="0" asksz="125" askpx="139.60000000" bidsz="125" bidpx="125.88000000" last="0E-8" close="0E-8" />
   <symbol name="1GSm" company_name="Goldman Sachs Group Inc/The" eur_val="0E-20" vol="0" asksz="58" askpx="798.20000000" bidsz="58" bidpx="795.60000000" last="0E-8" close="0E-8" />
   <symbol name="1HDm" company_name="Home Depot Inc/The" eur_val="0E-20" vol="0" asksz="181" askpx="251.30000000" bidsz="180" bidpx="250.50000000" last="0E-8" close="0E-8" />
   <symbol name="1IFXm" company_name="Infineon Technologies AG" eur_val="0E-20" vol="0" asksz="324" askpx="62.29000000" bidsz="324" bidpx="56.50000000" last="0E-8" close="0E-8" />
   <symbol name="1INTCm" company_name="Intel Corp" eur_val="0E-20" vol="0" asksz="260" askpx="106.18000000" bidsz="260" bidpx="105.58000000" last="0E-8" close="0E-8" />
   <symbol name="1JPMm" company_name="JPMorgan Chase &amp; Co" eur_val="0E-20" vol="0" asksz="40" askpx="293.15000000" bidsz="40" bidpx="292.35000000" last="0E-8" close="0E-8" />
   <symbol name="1KLACm" company_name="KLA Corp" eur_val="0E-20" vol="0" asksz="157" askpx="175.90000000" bidsz="75" bidpx="175.10000000" last="0E-8" close="0E-8" />
   <symbol name="1KOm" company_name="Coca-Cola Co/The" eur_val="0E-20" vol="0" asksz="200" askpx="80.19000000" bidsz="200" bidpx="72.45000000" last="0E-8" close="0E-8" />
   <symbol name="1KTOSm" company_name="Kratos Defense &amp; Security Solutions Inc" eur_val="0E-20" vol="0" asksz="300" askpx="38.35000000" bidsz="150" bidpx="38.17000000" last="0E-8" close="0E-8" />
   <symbol name="1LINUm" company_name="Linde PLC" eur_val="0E-20" vol="0" asksz="83" askpx="421.90000000" bidsz="83" bidpx="418.20000000" last="0E-8" close="0E-8" />
   <symbol name="1LITEm" company_name="Lumentum Holdings Inc" eur_val="0E-20" vol="0" asksz="22" askpx="908.30000000" bidsz="22" bidpx="823.30000000" last="0E-8" close="0E-8" />
   <symbol name="1LRCXm" company_name="Lam Research Corp" eur_val="0E-20" vol="0" asksz="60" askpx="310.75000000" bidsz="60" bidpx="281.50000000" last="0E-8" close="0E-8" />
   <symbol name="1MAm" company_name="Mastercard Inc" eur_val="0E-20" vol="0" asksz="28" askpx="490.70000000" bidsz="77" bidpx="488.00000000" last="0E-8" close="0E-8" />
   <symbol name="1MBGm" company_name="Mercedes-Benz Group AG" eur_val="0E-20" vol="0" asksz="465" askpx="41.32000000" bidsz="467" bidpx="39.73000000" last="0E-8" close="0E-8" />
   <symbol name="1MNSTm" company_name="Monster Beverage Corp" eur_val="0E-20" vol="0" asksz="494" askpx="39.11500000" bidsz="494" bidpx="34.83500000" last="0E-8" close="0E-8" />
   <symbol name="1MRKXm" company_name="Merck &amp; Co Inc" eur_val="0E-20" vol="0" asksz="125" askpx="135.34000000" bidsz="125" bidpx="122.08000000" last="0E-8" close="0E-8" />
   <symbol name="1MSm" company_name="Morgan Stanley" eur_val="0E-20" vol="0" asksz="108" askpx="175.90000000" bidsz="108" bidpx="156.50000000" last="0E-8" close="0E-8" />
   <symbol name="1NOWm" company_name="ServiceNow Inc" eur_val="0E-20" vol="0" asksz="150" askpx="128.45000000" bidsz="150" bidpx="116.25000000" last="0E-8" close="0E-8" />
   <symbol name="1PASm" company_name="WisdomTree Palladium 1x Daily Short" eur_val="0E-20" vol="0" asksz="620" askpx="8.50100000" bidsz="620" bidpx="8.26600000" last="0E-8" close="0E-8" />
   <symbol name="1PATHm" company_name="UiPath Inc" eur_val="0E-20" vol="0" asksz="1650" askpx="12.28000000" bidsz="1650" bidpx="11.05000000" last="0E-8" close="0E-8" />
   <symbol name="1PLUGm" company_name="Plug Power Inc" eur_val="0E-20" vol="0" asksz="12806" askpx="1.80860000" bidsz="711" bidpx="1.71340000" last="0E-8" close="0E-8" />
   <symbol name="1PYPLm" company_name="PayPal Holdings Inc" eur_val="0E-20" vol="0" asksz="539" askpx="47.24500000" bidsz="375" bidpx="44.68000000" last="0E-8" close="0E-8" />
   <symbol name="1RIVNm" company_name="Rivian Automotive Inc" eur_val="0E-20" vol="0" asksz="186" askpx="13.36600000" bidsz="1300" bidpx="12.62400000" last="0E-8" close="0E-8" />
   <symbol name="1RTXm" company_name="RTX Corp" eur_val="0E-20" vol="0" asksz="100" askpx="165.30000000" bidsz="50" bidpx="164.35000000" last="0E-8" close="0E-8" />
   <symbol name="1SCHWm" company_name="Charles Schwab Corp/The" eur_val="0E-20" vol="0" asksz="313" askpx="87.06000000" bidsz="200" bidpx="86.40000000" last="0E-8" close="0E-8" />
   <symbol name="1SPOTm" company_name="Spotify Technology SA" eur_val="0E-20" vol="0" asksz="40" askpx="437.50000000" bidsz="40" bidpx="433.50000000" last="0E-8" close="0E-8" />
   <symbol name="1STXm" company_name="Seagate Technology Holdings PLC" eur_val="0E-20" vol="0" asksz="101" askpx="872.00000000" bidsz="101" bidpx="770.00000000" last="0E-8" close="0E-8" />
   <symbol name="1TMOm" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="30" askpx="628.00000000" bidsz="30" bidpx="566.40000000" last="0E-8" close="0E-8" />
   <symbol name="1TMUSm" company_name="T-Mobile US Inc" eur_val="0E-20" vol="0" asksz="50" askpx="145.20000000" bidsz="100" bidpx="143.78000000" last="0E-8" close="0E-8" />
   <symbol name="1TTEKm" company_name="Tetra Tech Inc" eur_val="0E-20" vol="0" asksz="625" askpx="31.07000000" bidsz="625" bidpx="27.73000000" last="0E-8" close="0E-8" />
   <symbol name="1TXNm" company_name="Texas Instruments Inc" eur_val="0E-20" vol="0" asksz="100" askpx="251.05000000" bidsz="100" bidpx="249.30000000" last="0E-8" close="0E-8" />
   <symbol name="1UBSGm" company_name="UBS Group AG" eur_val="0E-20" vol="0" asksz="900" askpx="42.47000000" bidsz="900" bidpx="42.29000000" last="0E-8" close="0E-8" />
   <symbol name="1UECm" company_name="Uranium Energy Corp" eur_val="0E-20" vol="0" asksz="2000" askpx="8.86000000" bidsz="2000" bidpx="7.96500000" last="0E-8" close="0E-8" />
   <symbol name="1UNHm" company_name="UnitedHealth Group Inc" eur_val="0E-20" vol="0" asksz="103" askpx="326.20000000" bidsz="60" bidpx="324.20000000" last="0E-8" close="0E-8" />
   <symbol name="1VZm" company_name="Verizon Communications Inc" eur_val="0E-20" vol="0" asksz="400" askpx="42.77000000" bidsz="400" bidpx="38.61000000" last="0E-8" close="0E-8" />
   <symbol name="1Vm" company_name="Visa Inc" eur_val="0E-20" vol="0" asksz="60" askpx="319.55000000" bidsz="50" bidpx="318.40000000" last="0E-8" close="0E-8" />
   <symbol name="1WFCm" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="50" askpx="71.31000000" bidsz="50" bidpx="70.67000000" last="0E-8" close="0E-8" />
   <symbol name="1WMTm" company_name="Walmart Inc" eur_val="0E-20" vol="0" asksz="7" askpx="92.44000000" bidsz="140" bidpx="92.18000000" last="0E-8" close="0E-8" />
   <symbol name="1WULFm" company_name="Terawulf Inc" eur_val="0E-20" vol="0" asksz="1300" askpx="13.99200000" bidsz="1300" bidpx="12.49600000" last="0E-8" close="0E-8" />
   <symbol name="1XOMm" company_name="ExxonMobil Holdings Corp" eur_val="0E-20" vol="0" asksz="275" askpx="143.76000000" bidsz="325" bidpx="143.22000000" last="0E-8" close="0E-8" />
   <symbol name="26TPm" company_name="iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1737" askpx="5.30500000" bidsz="1737" bidpx="4.79700000" last="0E-8" close="0E-8" />
   <symbol name="28IYm" company_name="iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1739" askpx="5.30900000" bidsz="1739" bidpx="4.79400000" last="0E-8" close="0E-8" />
   <symbol name="29GAm" company_name="iShares iBonds Dec 2029 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1672" askpx="5.53200000" bidsz="1672" bidpx="5.00000000" last="0E-8" close="0E-8" />
   <symbol name="29IDa" company_name="iShares iBonds Dec 2029 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1982" askpx="5.30290000" bidsz="1982" bidpx="4.79140000" last="0E-8" close="0E-8" />
   <symbol name="29ITa" company_name="iShares iBonds Dec 2029 Term USD Treasury UCITS ETF" eur_val="0E-20" vol="0" asksz="1983" askpx="5.30230000" bidsz="1983" bidpx="4.79350000" last="0E-8" close="0E-8" />
   <symbol name="2AMZa" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="124" askpx="75.72000000" bidsz="124" bidpx="68.39000000" last="0E-8" close="0E-8" />
   <symbol name="2B76d" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="20.57000000" bidsz="454" bidpx="18.60400000" last="0E-8" close="0E-8" />
   <symbol name="2B78d" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="923" askpx="10.09400000" bidsz="923" bidpx="9.12700000" last="0E-8" close="0E-8" />
   <symbol name="2B79d" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="10.91600000" bidsz="850" bidpx="9.87600000" last="0E-8" close="0E-8" />
   <symbol name="2B7Jd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="855" askpx="10.90400000" bidsz="855" bidpx="9.86200000" last="0E-8" close="0E-8" />
   <symbol name="2B7Sd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1739" askpx="5.30500000" bidsz="1739" bidpx="4.79840000" last="0E-8" close="0E-8" />
   <symbol name="2BTDd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="27.64000000" bidsz="1000" bidpx="27.58800000" last="0E-8" close="0E-8" />
   <symbol name="2HRAd" company_name="H&amp;R GmbH &amp; Co KGaA" eur_val="0E-20" vol="0" asksz="2" askpx="7.52000000" bidsz="2" bidpx="7.02000000" last="0E-8" close="0E-8" />
   <symbol name="2MUEd" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="9" askpx="980.25000000" bidsz="9" bidpx="883.50000000" last="0E-8" close="0E-8" />
   <symbol name="2NVDa" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="100" askpx="90.18000000" bidsz="100" bidpx="73.61000000" last="0E-8" close="0E-8" />
   <symbol name="2OYd" company_name="Dow Inc" eur_val="0E-20" vol="0" asksz="88" askpx="25.83000000" bidsz="96" bidpx="23.15000000" last="0E-8" close="0E-8" />
   <symbol name="2PALm" company_name="WisdomTree Palladium 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="640" askpx="6.29200000" bidsz="640" bidpx="5.94700000" last="0E-8" close="0E-8" />
   <symbol name="2TSLa" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="100" askpx="90.54000000" bidsz="100" bidpx="85.38000000" last="0E-8" close="0E-8" />
   <symbol name="32IDa" company_name="iShares iBonds Dec 2032 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="2060" askpx="5.08700000" bidsz="2060" bidpx="4.59600000" last="0E-8" close="0E-8" />
   <symbol name="33Ld" company_name="Lululemon Athletica Inc" eur_val="0E-20" vol="0" asksz="207" askpx="89.70000000" bidsz="207" bidpx="81.00000000" last="0E-8" close="0E-8" />
   <symbol name="36B3d" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1102" askpx="8.31800000" bidsz="1102" bidpx="7.52300000" last="0E-8" close="0E-8" />
   <symbol name="36B4d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="1294" askpx="7.21600000" bidsz="1294" bidpx="6.50700000" last="0E-8" close="0E-8" />
   <symbol name="36B6d" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="12.82400000" bidsz="732" bidpx="11.60400000" last="0E-8" close="0E-8" />
   <symbol name="36BBd" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1185" askpx="7.80700000" bidsz="1185" bidpx="7.05400000" last="0E-8" close="0E-8" />
   <symbol name="36BEd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="27807" bidpx="3.59640000" last="0E-8" close="0E-8" />
   <symbol name="36BZd" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="10000" askpx="5.07500000" bidsz="10000" bidpx="4.96000000" last="0E-8" close="0E-8" />
   <symbol name="3AMDa" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="7.61100000" bidsz="1400" bidpx="7.17600000" last="0E-8" close="0E-8" />
   <symbol name="3AMDm" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="7.61000000" bidsz="2200" bidpx="7.17600000" last="0E-8" close="0E-8" />
   <symbol name="3AMZa" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="1326" askpx="7.22100000" bidsz="1326" bidpx="6.53200000" last="0E-8" close="0E-8" />
   <symbol name="3AMZm" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="1324" askpx="7.23200000" bidsz="1324" bidpx="6.52200000" last="0E-8" close="0E-8" />
   <symbol name="3ANd" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="1324" askpx="7.22100000" bidsz="1324" bidpx="6.53200000" last="0E-8" close="0E-8" />
   <symbol name="3BABa" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="6512" askpx="1.34420000" bidsz="6512" bidpx="1.20940000" last="0E-8" close="0E-8" />
   <symbol name="3BABm" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="6518" askpx="1.34420000" bidsz="6518" bidpx="1.20960000" last="0E-8" close="0E-8" />
   <symbol name="3BBEd" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="6542" askpx="1.34430000" bidsz="6542" bidpx="1.20930000" last="0E-8" close="0E-8" />
   <symbol name="3BRLm" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="160" askpx="67.30000000" bidsz="160" bidpx="63.76000000" last="0E-8" close="0E-8" />
   <symbol name="3BUSm" company_name="WisdomTree Bund 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="111" askpx="81.12000000" bidsz="111" bidpx="73.32000000" last="0E-8" close="0E-8" />
   <symbol name="3CFLm" company_name="WisdomTree Coffee 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="520" askpx="7.27700000" bidsz="520" bidpx="6.85800000" last="0E-8" close="0E-8" />
   <symbol name="3CINd" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="4412" askpx="2.08840000" bidsz="4412" bidpx="1.85770000" last="0E-8" close="0E-8" />
   <symbol name="3COId" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="44600" askpx="0.22910000" bidsz="66900" bidpx="0.22700000" last="0E-8" close="0E-8" />
   <symbol name="3DCEd" company_name="Robeco 3D EUR Enhanced Index Credits UCITS ETF" eur_val="0E-20" vol="0" asksz="1773" askpx="5.22320000" bidsz="1773" bidpx="4.70790000" last="0E-8" close="0E-8" />
   <symbol name="3DELd" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3700" askpx="25.58000000" bidsz="3700" bidpx="25.45800000" last="0E-8" close="0E-8" />
   <symbol name="3DELm" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3700" askpx="25.63000000" bidsz="3700" bidpx="25.41000000" last="0E-8" close="0E-8" />
   <symbol name="3DESd" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5500" askpx="17.16700000" bidsz="5500" bidpx="17.09200000" last="0E-8" close="0E-8" />
   <symbol name="3DESm" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5500" askpx="17.18400000" bidsz="5500" bidpx="17.07600000" last="0E-8" close="0E-8" />
   <symbol name="3DGLd" company_name="Robeco 3D Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="6.59800000" bidsz="9" bidpx="6.27600000" last="0E-8" close="0E-8" />
   <symbol name="3EULm" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="7400" askpx="28.63500000" bidsz="7400" bidpx="28.44500000" last="0E-8" close="0E-8" />
   <symbol name="3EUSm" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="14100" askpx="15.36600000" bidsz="14100" bidpx="15.28200000" last="0E-8" close="0E-8" />
   <symbol name="3FBa" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="2000" askpx="5.07800000" bidsz="2000" bidpx="4.77000000" last="0E-8" close="0E-8" />
   <symbol name="3FBm" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="3000" askpx="5.07800000" bidsz="3000" bidpx="4.77000000" last="0E-8" close="0E-8" />
   <symbol name="3GOOa" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="58" askpx="165.20000000" bidsz="58" bidpx="149.68000000" last="0E-8" close="0E-8" />
   <symbol name="3GOSm" company_name="WisdomTree Gold 3x Daily Short" eur_val="0E-20" vol="0" asksz="10520" askpx="1.44440000" bidsz="10520" bidpx="1.36720000" last="0E-8" close="0E-8" />
   <symbol name="3HCLm" company_name="WisdomTree Copper 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="660" askpx="16.91800000" bidsz="660" bidpx="16.00600000" last="0E-8" close="0E-8" />
   <symbol name="3HCSm" company_name="WisdomTree Copper 3x Daily Short" eur_val="0E-20" vol="0" asksz="900" askpx="12.65000000" bidsz="900" bidpx="11.98600000" last="0E-8" close="0E-8" />
   <symbol name="3HNXd" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="19500" askpx="1.09580000" bidsz="19500" bidpx="1.04860000" last="0E-8" close="0E-8" />
   <symbol name="3INDd" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="686" askpx="12.44400000" bidsz="686" bidpx="11.13400000" last="0E-8" close="0E-8" />
   <symbol name="3JPNd" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="480" askpx="19.79900000" bidsz="480" bidpx="17.63400000" last="0E-8" close="0E-8" />
   <symbol name="3LNVm" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="258" askpx="38.91500000" bidsz="258" bidpx="35.10500000" last="0E-8" close="0E-8" />
   <symbol name="3MSEd" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="179" askpx="53.21500000" bidsz="179" bidpx="48.21200000" last="0E-8" close="0E-8" />
   <symbol name="3MSFm" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="179" askpx="53.23000000" bidsz="179" bidpx="48.18000000" last="0E-8" close="0E-8" />
   <symbol name="3NGSm" company_name="WisdomTree Natural Gas 3x Daily Short" eur_val="0E-20" vol="0" asksz="660" askpx="17.34000000" bidsz="660" bidpx="16.73000000" last="0E-8" close="0E-8" />
   <symbol name="3NVDa" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="160" askpx="62.26000000" bidsz="160" bidpx="62.08000000" last="0E-8" close="0E-8" />
   <symbol name="3OISm" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="0E-20" vol="0" asksz="19100" askpx="0.80290000" bidsz="19100" bidpx="0.77550000" last="0E-8" close="0E-8" />
   <symbol name="3PYPa" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="3591" askpx="2.37100000" bidsz="3591" bidpx="2.07950000" last="0E-8" close="0E-8" />
   <symbol name="3PYPm" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="3617" askpx="2.38000000" bidsz="3617" bidpx="2.09200000" last="0E-8" close="0E-8" />
   <symbol name="3QSSd" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="188300" askpx="1.31440000" bidsz="188300" bidpx="1.30840000" last="0E-8" close="0E-8" />
   <symbol name="3SAAd" company_name="Leverage Shares -3x Short Apple AAPL ETP Securities" eur_val="0E-20" vol="0" asksz="401" askpx="24.69200000" bidsz="401" bidpx="21.64200000" last="0E-8" close="0E-8" />
   <symbol name="3SEMd" company_name="WisdomTree PHLX Semiconductor 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="76" askpx="123.63000000" bidsz="76" bidpx="111.48000000" last="0E-8" close="0E-8" />
   <symbol name="3SESd" company_name="WisdomTree PHLX Semiconductor 3x Daily Short" eur_val="0E-20" vol="0" asksz="15892" askpx="0.57290000" bidsz="15892" bidpx="0.51680000" last="0E-8" close="0E-8" />
   <symbol name="3SISm" company_name="WisdomTree Silver 3x Daily Short" eur_val="0E-20" vol="0" asksz="520" askpx="20.40000000" bidsz="520" bidpx="19.29400000" last="0E-8" close="0E-8" />
   <symbol name="3SLVd" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="10.52900000" bidsz="1500" bidpx="9.93500000" last="0E-8" close="0E-8" />
   <symbol name="3SNVm" company_name="GraniteShares 3x Short NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="42287" askpx="0.20370000" bidsz="42287" bidpx="0.18350000" last="0E-8" close="0E-8" />
   <symbol name="3SSMd" company_name="Leverage Shares -3x Short Semiconductors ETP Securities" eur_val="0E-20" vol="0" asksz="51700" askpx="0.31590000" bidsz="51700" bidpx="0.25590000" last="0E-8" close="0E-8" />
   <symbol name="3SUEd" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1686" askpx="5.44400000" bidsz="32" bidpx="5.17500000" last="0E-8" close="0E-8" />
   <symbol name="3TSMa" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="600" askpx="18.40000000" bidsz="600" bidpx="17.23000000" last="0E-8" close="0E-8" />
   <symbol name="3TYLm" company_name="WisdomTree US Treasuries 10Y 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="154" askpx="59.66000000" bidsz="154" bidpx="53.92000000" last="0E-8" close="0E-8" />
   <symbol name="3TYSm" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="79" askpx="117.62000000" bidsz="79" bidpx="106.32000000" last="0E-8" close="0E-8" />
   <symbol name="3USLm" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1400" askpx="165.33000000" bidsz="1400" bidpx="164.05000000" last="0E-8" close="0E-8" />
   <symbol name="3USSm" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="39200" askpx="6.07800000" bidsz="39200" bidpx="5.94700000" last="0E-8" close="0E-8" />
   <symbol name="3VTEd" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="1370" askpx="6.64550000" bidsz="1370" bidpx="5.98350000" last="0E-8" close="0E-8" />
   <symbol name="3WHLm" company_name="WisdomTree Wheat 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="58005" askpx="0.15640000" bidsz="68060" bidpx="0.15120000" last="0E-8" close="0E-8" />
   <symbol name="4BRZd" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="0E-20" vol="0" asksz="191" askpx="55.92000000" bidsz="191" bidpx="50.58000000" last="0E-8" close="0E-8" />
   <symbol name="4BRZm" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="0E-20" vol="0" asksz="191" askpx="49.48500000" bidsz="191" bidpx="44.82000000" last="0E-8" close="0E-8" />
   <symbol name="4COPd" company_name="Global X Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="58.88000000" bidsz="900" bidpx="57.83000000" last="0E-8" close="0E-8" />
   <symbol name="4MMRd" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="25.26500000" bidsz="362" bidpx="22.83000000" last="0E-8" close="0E-8" />
   <symbol name="4RUCd" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="12500" bidpx="0.00920000" last="0E-8" close="0E-8" />
   <symbol name="4UB9d" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="24.71000000" bidsz="376" bidpx="22.35500000" last="0E-8" close="0E-8" />
   <symbol name="4UBDd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="24.52500000" bidsz="376" bidpx="22.18500000" last="0E-8" close="0E-8" />
   <symbol name="4UBHd" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="346" askpx="26.79500000" bidsz="346" bidpx="24.23000000" last="0E-8" close="0E-8" />
   <symbol name="4UBId" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="389" askpx="23.90500000" bidsz="389" bidpx="21.63000000" last="0E-8" close="0E-8" />
   <symbol name="4UBKd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="22.60500000" bidsz="412" bidpx="20.44500000" last="0E-8" close="0E-8" />
   <symbol name="4UBQd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="53.14000000" bidsz="175" bidpx="48.08000000" last="0E-8" close="0E-8" />
   <symbol name="500Xa" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="52.56500000" bidsz="176" bidpx="47.52500000" last="0E-8" close="0E-8" />
   <symbol name="500Xm" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="52.56000000" bidsz="176" bidpx="47.52000000" last="0E-8" close="0E-8" />
   <symbol name="50Ep" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="65.98000000" bidsz="3200" bidpx="65.61000000" last="0E-8" close="0E-8" />
   <symbol name="540Jd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="14.23200000" bidsz="640" bidpx="12.87400000" last="0E-8" close="0E-8" />
   <symbol name="5ESEd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="93.46000000" bidsz="98" bidpx="84.51000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGEm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="205" askpx="44.96500000" bidsz="205" bidpx="40.67000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="100.42000000" bidsz="92" bidpx="90.83000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGm" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="100.43000000" bidsz="92" bidpx="90.83000000" last="0E-8" close="0E-8" />
   <symbol name="5PABd" company_name="Global X S&amp;P 500 Annual Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="19.92400000" bidsz="467" bidpx="18.00000000" last="0E-8" close="0E-8" />
   <symbol name="5PAHd" company_name="Global X S&amp;P 500 Annual Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="488" askpx="19.05000000" bidsz="488" bidpx="17.18800000" last="0E-8" close="0E-8" />
   <symbol name="5Q5d" company_name="Snowflake Inc" eur_val="0E-20" vol="0" asksz="60" askpx="319.50000000" bidsz="60" bidpx="289.50000000" last="0E-8" close="0E-8" />
   <symbol name="5UOAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="22259" askpx="4.52250000" bidsz="22259" bidpx="4.48980000" last="0E-8" close="0E-8" />
   <symbol name="600Xa" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="229" askpx="39.96000000" bidsz="229" bidpx="36.14000000" last="0E-8" close="0E-8" />
   <symbol name="600Xm" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="228" askpx="39.96500000" bidsz="228" bidpx="36.13500000" last="0E-8" close="0E-8" />
   <symbol name="6PSAd" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="41.69500000" bidsz="220" bidpx="37.68500000" last="0E-8" close="0E-8" />
   <symbol name="6PSCd" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="547" askpx="16.60600000" bidsz="547" bidpx="14.99600000" last="0E-8" close="0E-8" />
   <symbol name="6TVMd" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="70.41400000" bidsz="3300" bidpx="70.08200000" last="0E-8" close="0E-8" />
   <symbol name="7DBd" company_name="Diamondback Energy Inc" eur_val="0E-20" vol="0" asksz="113" askpx="173.36000000" bidsz="113" bidpx="154.10000000" last="0E-8" close="0E-8" />
   <symbol name="82Wd" company_name="Hims &amp; Hers Health Inc" eur_val="0E-20" vol="0" asksz="716" askpx="27.92000000" bidsz="250" bidpx="26.32000000" last="0E-8" close="0E-8" />
   <symbol name="84X0d" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="8.81400000" bidsz="1040" bidpx="7.97400000" last="0E-8" close="0E-8" />
   <symbol name="8PSGd" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1600" askpx="356.42000000" bidsz="1744" bidpx="356.06000000" last="0E-8" close="0E-8" />
   <symbol name="9W1Ad" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="1529" askpx="6.82100000" bidsz="1529" bidpx="6.16600000" last="0E-8" close="0E-8" />
   <symbol name="9W1d" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="1290" askpx="7.17800000" bidsz="1290" bidpx="6.47500000" last="0E-8" close="0E-8" />
   <symbol name="A01Mx" company_name="BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="233.20000000" bidsz="11953" bidpx="233.05000000" last="0E-8" close="0E-8" />
   <symbol name="A01Ud" company_name="BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="926" askpx="11.34400000" bidsz="926" bidpx="10.25900000" last="0E-8" close="0E-8" />
   <symbol name="A1P0d" company_name="Defiance AI &amp; Power Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1179" askpx="7.84200000" bidsz="1179" bidpx="7.07900000" last="0E-8" close="0E-8" />
   <symbol name="A4HCd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="183" askpx="50.38000000" bidsz="183" bidpx="45.56600000" last="0E-8" close="0E-8" />
   <symbol name="AAA13m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="106.22000000" bidsz="86" bidpx="96.07000000" last="0E-8" close="0E-8" />
   <symbol name="AAA35m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="111.07000000" bidsz="83" bidpx="100.46000000" last="0E-8" close="0E-8" />
   <symbol name="AAQ1d" company_name="AAP Implantate AG" eur_val="0E-20" vol="0" asksz="284" askpx="1.78000000" bidsz="283" bidpx="1.66000000" last="0E-8" close="0E-8" />
   <symbol name="AASIm" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="62.40000000" bidsz="147" bidpx="56.45000000" last="0E-8" close="0E-8" />
   <symbol name="AASUp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="70.53000000" bidsz="147" bidpx="63.76000000" last="0E-8" close="0E-8" />
   <symbol name="ABCHa" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="16400" askpx="12.45790000" bidsz="4100" bidpx="12.36910000" last="0E-8" close="0E-8" />
   <symbol name="ABCHd" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="11.02800000" bidsz="4100" bidpx="10.94700000" last="0E-8" close="0E-8" />
   <symbol name="ABCHp" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="11.02720000" bidsz="4100" bidpx="10.94720000" last="0E-8" close="0E-8" />
   <symbol name="ABEOp" company_name="Abeo SA" eur_val="0E-20" vol="0" asksz="2" askpx="8.14000000" bidsz="2" bidpx="7.84000000" last="0E-8" close="0E-8" />
   <symbol name="ABOb" company_name="ABO Group Environment" eur_val="0E-20" vol="0" asksz="232" askpx="3.60000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ABTCa" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="27.64730000" bidsz="1900" bidpx="27.57260000" last="0E-8" close="0E-8" />
   <symbol name="ABTCp" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="24.47690000" bidsz="1900" bidpx="24.41120000" last="0E-8" close="0E-8" />
   <symbol name="ABTm" company_name="Abitare In SpA" eur_val="0E-20" vol="0" asksz="2" askpx="2.82000000" bidsz="2" bidpx="2.63000000" last="0E-8" close="0E-8" />
   <symbol name="ACANp" company_name="Acanthe Developpement SA" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3000" bidpx="0.17300000" last="0E-8" close="0E-8" />
   <symbol name="ACCBb" company_name="Accentis NV" eur_val="0E-20" vol="0" asksz="69444" askpx="0.02650000" bidsz="31686" bidpx="0.02550000" last="0E-8" close="0E-8" />
   <symbol name="ACE32m" company_name="BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF" eur_val="0E-20" vol="0" asksz="847" askpx="10.94200000" bidsz="847" bidpx="9.88400000" last="0E-8" close="0E-8" />
   <symbol name="ACG1Vh" company_name="Aspocomp Group Oyj" eur_val="0E-20" vol="0" asksz="2" askpx="5.74000000" bidsz="215" bidpx="5.56000000" last="0E-8" close="0E-8" />
   <symbol name="ACM9d" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="783.70000000" bidsz="11" bidpx="708.40000000" last="0E-8" close="0E-8" />
   <symbol name="ACTIs" company_name="Active Biotech AB" eur_val="0E-20" vol="0" asksz="2" askpx="4.03500000" bidsz="2" bidpx="3.84000000" last="0E-8" close="0E-8" />
   <symbol name="ACUGd" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="140" askpx="65.95000000" bidsz="140" bidpx="59.64000000" last="0E-8" close="0E-8" />
   <symbol name="ACUVd" company_name="Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="136" askpx="76.54000000" bidsz="136" bidpx="68.94000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="304.08000000" bidsz="30" bidpx="275.09000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEp" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="304.06400000" bidsz="30" bidpx="275.04600000" last="0E-8" close="0E-8" />
   <symbol name="ACWIEm" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="31" askpx="296.15000000" bidsz="31" bidpx="267.75000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIm" company_name="Amundi MSCI All Country World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="650.34000000" bidsz="14" bidpx="590.01000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIp" company_name="Amundi MSCI All Country World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="650.33000000" bidsz="14" bidpx="588.21000000" last="0E-8" close="0E-8" />
   <symbol name="ACXd" company_name="bet-at-home.com AG" eur_val="0E-20" vol="0" asksz="543" askpx="3.23000000" bidsz="561" bidpx="3.01000000" last="0E-8" close="0E-8" />
   <symbol name="ADJd" company_name="ADLER Group SA" eur_val="0E-20" vol="0" asksz="2" askpx="0.10550000" bidsz="2" bidpx="0.09240000" last="0E-8" close="0E-8" />
   <symbol name="ADLMx" company_name="BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="194.52000000" bidsz="211" bidpx="194.10000000" last="0E-8" close="0E-8" />
   <symbol name="AEDASe" company_name="Aedas Homes SA" eur_val="0E-20" vol="0" asksz="314" askpx="23.15000000" bidsz="153" bidpx="22.30000000" last="0E-8" close="0E-8" />
   <symbol name="AEEMm" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.91700000" bidsz="3300" bidpx="7.84200000" last="0E-8" close="0E-8" />
   <symbol name="AEEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.91700000" bidsz="3300" bidpx="7.84100000" last="0E-8" close="0E-8" />
   <symbol name="AEJm" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="107.13000000" bidsz="86" bidpx="96.80000000" last="0E-8" close="0E-8" />
   <symbol name="AEJp" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="107.13000000" bidsz="86" bidpx="96.85000000" last="0E-8" close="0E-8" />
   <symbol name="AEMDd" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="80.49800000" bidsz="114" bidpx="72.79400000" last="0E-8" close="0E-8" />
   <symbol name="AEMDm" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="80.51000000" bidsz="114" bidpx="72.79000000" last="0E-8" close="0E-8" />
   <symbol name="AETHa" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="29.86720000" bidsz="1700" bidpx="29.79680000" last="0E-8" close="0E-8" />
   <symbol name="AETHp" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1700" askpx="26.44200000" bidsz="1700" bidpx="26.37960000" last="0E-8" close="0E-8" />
   <symbol name="AFLEp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="154" askpx="59.62000000" bidsz="154" bidpx="53.90000000" last="0E-8" close="0E-8" />
   <symbol name="AFLTp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="71" askpx="146.19000000" bidsz="71" bidpx="132.13000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNm" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="77" askpx="118.99000000" bidsz="77" bidpx="107.61000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNp" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="77" askpx="118.99000000" bidsz="77" bidpx="107.60000000" last="0E-8" close="0E-8" />
   <symbol name="AGAHx" company_name="iShares Core Global Aggregate Bond UCITS ETF AUD Hedged (Dist)" eur_val="0E-20" vol="0" asksz="21972" askpx="4.86150000" bidsz="21972" bidpx="4.85200000" last="0E-8" close="0E-8" />
   <symbol name="AGEBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="138.91000000" bidsz="66" bidpx="125.50000000" last="0E-8" close="0E-8" />
   <symbol name="AGEBp" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="156.97000000" bidsz="66" bidpx="141.71000000" last="0E-8" close="0E-8" />
   <symbol name="AGEDa" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="958" askpx="9.60000000" bidsz="958" bidpx="8.68000000" last="0E-8" close="0E-8" />
   <symbol name="AGEDm" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="959" askpx="9.60200000" bidsz="959" bidpx="8.68100000" last="0E-8" close="0E-8" />
   <symbol name="AGRv" company_name="Agrana Beteiligungs AG" eur_val="0E-20" vol="0" asksz="2" askpx="11.95000000" bidsz="2" bidpx="11.40000000" last="0E-8" close="0E-8" />
   <symbol name="AH50d" company_name="Xtrackers Harvest CSI A500 UCITS ETF" eur_val="0E-20" vol="0" asksz="301" askpx="30.30500000" bidsz="301" bidpx="27.20000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEd" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="33" askpx="275.67000000" bidsz="33" bidpx="249.02000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="33" askpx="275.67000000" bidsz="33" bidpx="249.05000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="33" askpx="275.61000000" bidsz="33" bidpx="262.00000000" last="0E-8" close="0E-8" />
   <symbol name="AHYId" company_name="Amundi PEA Dow Jones Industrial Average" eur_val="0E-20" vol="0" asksz="16" askpx="560.90000000" bidsz="16" bidpx="507.40000000" last="0E-8" close="0E-8" />
   <symbol name="AHYQd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="129.94500000" bidsz="71" bidpx="117.54000000" last="0E-8" close="0E-8" />
   <symbol name="AHYRd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="146.81000000" bidsz="71" bidpx="132.80000000" last="0E-8" close="0E-8" />
   <symbol name="AHYWd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1754" askpx="5.94740000" bidsz="1754" bidpx="5.37980000" last="0E-8" close="0E-8" />
   <symbol name="AHYZd" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="121.82000000" bidsz="76" bidpx="110.10000000" last="0E-8" close="0E-8" />
   <symbol name="AIAAd" company_name="iShares AI Adopters &amp; Applications UCITS ETF" eur_val="0E-20" vol="0" asksz="1627" askpx="5.70800000" bidsz="1627" bidpx="5.15400000" last="0E-8" close="0E-8" />
   <symbol name="AIAIm" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="40.33000000" bidsz="230" bidpx="36.45000000" last="0E-8" close="0E-8" />
   <symbol name="AIGCm" company_name="WisdomTree Broad Commodities" eur_val="0E-20" vol="0" asksz="4371" askpx="15.11600000" bidsz="4371" bidpx="15.08800000" last="0E-8" close="0E-8" />
   <symbol name="AIGEm" company_name="WisdomTree Energy" eur_val="0E-20" vol="0" asksz="12403" askpx="5.33000000" bidsz="12403" bidpx="5.32600000" last="0E-8" close="0E-8" />
   <symbol name="AIGLm" company_name="WisdomTree Livestock" eur_val="0E-20" vol="0" asksz="946" askpx="2.97200000" bidsz="946" bidpx="2.93850000" last="0E-8" close="0E-8" />
   <symbol name="AINFa" company_name="iShares AI Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="11.88200000" bidsz="845" bidpx="11.27400000" last="0E-8" close="0E-8" />
   <symbol name="AIPEm" company_name="BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="778" askpx="11.89800000" bidsz="778" bidpx="10.75150000" last="0E-8" close="0E-8" />
   <symbol name="AIPTd" company_name="BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="848" askpx="10.92650000" bidsz="848" bidpx="9.87040000" last="0E-8" close="0E-8" />
   <symbol name="AIe" company_name="Airtificial Intelligence Structures SA" eur_val="0E-20" vol="0" asksz="2" askpx="0.08850000" bidsz="2" bidpx="0.08380000" last="0E-8" close="0E-8" />
   <symbol name="AJASEm" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="621" askpx="15.14200000" bidsz="621" bidpx="13.68400000" last="0E-8" close="0E-8" />
   <symbol name="AJASEp" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="620" bidpx="13.69340000" last="0E-8" close="0E-8" />
   <symbol name="AJEUAm" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="267.17000000" bidsz="34" bidpx="241.01000000" last="0E-8" close="0E-8" />
   <symbol name="AKVAo" company_name="AKVA Group ASA" eur_val="0E-20" vol="0" asksz="2" askpx="146.50000000" bidsz="2" bidpx="141.00000000" last="0E-8" close="0E-8" />
   <symbol name="AKWAd" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="28.03500000" bidsz="331" bidpx="25.27500000" last="0E-8" close="0E-8" />
   <symbol name="ALAFYp" company_name="Afyren SAS" eur_val="0E-20" vol="0" asksz="226" askpx="2.60500000" bidsz="223" bidpx="2.54000000" last="0E-8" close="0E-8" />
   <symbol name="ALALOp" company_name="Acheter-Louer.fr SADIR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="22000000" bidpx="0.00020000" last="0E-8" close="0E-8" />
   <symbol name="ALATm" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="22.74000000" bidsz="410" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="ALATp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="22.74000000" bidsz="410" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="ALAUp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="25.69500000" bidsz="410" bidpx="23.20000000" last="0E-8" close="0E-8" />
   <symbol name="ALBAVh" company_name="Alandsbanken Abp" eur_val="0E-20" vol="0" asksz="37" askpx="45.40000000" bidsz="39" bidpx="44.70000000" last="0E-8" close="0E-8" />
   <symbol name="ALCATp" company_name="Catana Group" eur_val="0E-20" vol="0" asksz="184" askpx="1.78800000" bidsz="268" bidpx="1.77000000" last="0E-8" close="0E-8" />
   <symbol name="ALDLTp" company_name="Delta Plus Group" eur_val="0E-20" vol="0" asksz="64" askpx="27.40000000" bidsz="49" bidpx="26.90000000" last="0E-8" close="0E-8" />
   <symbol name="ALHPIp" company_name="Hopium SA" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="504924" bidpx="0.00340000" last="0E-8" close="0E-8" />
   <symbol name="ALISAh" company_name="Alisa Pankki Oyj" eur_val="0E-20" vol="0" asksz="3234" askpx="0.13750000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ALMDGp" company_name="MGI Digital Graphic Technology" eur_val="0E-20" vol="0" asksz="93" askpx="8.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ALNOVp" company_name="Novacyt SA" eur_val="0E-20" vol="0" asksz="1635" askpx="0.47200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ALODCp" company_name="Omer-Decugis &amp; Cie SACA" eur_val="0E-20" vol="0" asksz="140" askpx="7.54000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ALSOGp" company_name="Sogeclair" eur_val="0E-20" vol="0" asksz="21" askpx="31.20000000" bidsz="28" bidpx="30.90000000" last="0E-8" close="0E-8" />
   <symbol name="ALTHOp" company_name="Metavisio SACA" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1600009" bidpx="0.00100000" last="0E-8" close="0E-8" />
   <symbol name="ALUMm" company_name="WisdomTree Aluminium" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1271" bidpx="3.74150000" last="0E-8" close="0E-8" />
   <symbol name="AM3Am" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="206.64000000" bidsz="44" bidpx="186.87000000" last="0E-8" close="0E-8" />
   <symbol name="AM3Ap" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="206.62000000" bidsz="44" bidpx="186.83000000" last="0E-8" close="0E-8" />
   <symbol name="AMAGv" company_name="AMAG Austria Metall AG" eur_val="0E-20" vol="0" asksz="2" askpx="28.20000000" bidsz="2" bidpx="26.80000000" last="0E-8" close="0E-8" />
   <symbol name="AMEAd" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="62.42000000" bidsz="146" bidpx="56.45000000" last="0E-8" close="0E-8" />
   <symbol name="AMECd" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="89.11000000" bidsz="104" bidpx="80.38000000" last="0E-8" close="0E-8" />
   <symbol name="AMEDd" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="21" askpx="432.95000000" bidsz="21" bidpx="391.65000000" last="0E-8" close="0E-8" />
   <symbol name="AMEEd" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="704.20000000" bidsz="12" bidpx="668.20000000" last="0E-8" close="0E-8" />
   <symbol name="AMEId" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="120" askpx="76.80000000" bidsz="120" bidpx="69.45000000" last="0E-8" close="0E-8" />
   <symbol name="AMEQd" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="121.64000000" bidsz="72" bidpx="115.44000000" last="0E-8" close="0E-8" />
   <symbol name="AMU3d" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="7.60900000" bidsz="2200" bidpx="7.17700000" last="0E-8" close="0E-8" />
   <symbol name="ANAMx" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="384.45000000" bidsz="560" bidpx="383.50000000" last="0E-8" close="0E-8" />
   <symbol name="ANAVd" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="10500" askpx="23.68500000" bidsz="10500" bidpx="23.51000000" last="0E-8" close="0E-8" />
   <symbol name="ANRJp" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="12" askpx="738.80000000" bidsz="12" bidpx="667.80000000" last="0E-8" close="0E-8" />
   <symbol name="AP3d" company_name="Air Products and Chemicals Inc" eur_val="0E-20" vol="0" asksz="101" askpx="255.20000000" bidsz="101" bidpx="232.80000000" last="0E-8" close="0E-8" />
   <symbol name="APAMe" company_name="APERAM SA" eur_val="0E-20" vol="0" asksz="50" askpx="43.10000000" bidsz="100" bidpx="42.96000000" last="0E-8" close="0E-8" />
   <symbol name="APETIh" company_name="Apetit Oyj" eur_val="0E-20" vol="0" asksz="69" askpx="12.90000000" bidsz="136" bidpx="12.50000000" last="0E-8" close="0E-8" />
   <symbol name="APEXm" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="215.12000000" bidsz="42" bidpx="194.38000000" last="0E-8" close="0E-8" />
   <symbol name="APJXd" company_name="iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1555" askpx="5.95000000" bidsz="1555" bidpx="5.37900000" last="0E-8" close="0E-8" />
   <symbol name="APXJd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="926" askpx="10.02200000" bidsz="926" bidpx="9.06500000" last="0E-8" close="0E-8" />
   <symbol name="APXp" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="215.10000000" bidsz="42" bidpx="194.44000000" last="0E-8" close="0E-8" />
   <symbol name="AQWAm" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="28.06000000" bidsz="330" bidpx="25.25000000" last="0E-8" close="0E-8" />
   <symbol name="ARAXd" company_name="abrdn Future Raw Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="4370" askpx="2.33750000" bidsz="4370" bidpx="2.10400000" last="0E-8" close="0E-8" />
   <symbol name="ARKGx" company_name="ARK Genomic Revolution UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="8.99200000" bidsz="2000" bidpx="8.96800000" last="0E-8" close="0E-8" />
   <symbol name="ARKIx" company_name="ARK Artificial Intelligence &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="10.20600000" bidsz="1500" bidpx="10.17800000" last="0E-8" close="0E-8" />
   <symbol name="ARKKx" company_name="ARK Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="8.91100000" bidsz="1500" bidpx="8.88700000" last="0E-8" close="0E-8" />
   <symbol name="ARMIm" company_name="Future of European Defence Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="903" askpx="10.16000000" bidsz="903" bidpx="9.18000000" last="0E-8" close="0E-8" />
   <symbol name="ASAo" company_name="Atlantic Sapphire ASA" eur_val="0E-20" vol="0" asksz="7705" askpx="0.77000000" bidsz="2" bidpx="0.70300000" last="0E-8" close="0E-8" />
   <symbol name="ASIGa" company_name="iShares Asia Investment Grade Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1868" askpx="5.61900000" bidsz="1868" bidpx="5.07500000" last="0E-8" close="0E-8" />
   <symbol name="ASIp" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="105.84000000" bidsz="87" bidpx="95.49000000" last="0E-8" close="0E-8" />
   <symbol name="ASR3d" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="917" askpx="10.07150000" bidsz="917" bidpx="9.10500000" last="0E-8" close="0E-8" />
   <symbol name="ASRDm" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="932" askpx="9.76300000" bidsz="932" bidpx="8.81200000" last="0E-8" close="0E-8" />
   <symbol name="ASREUm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="33" askpx="276.70000000" bidsz="33" bidpx="250.20000000" last="0E-8" close="0E-8" />
   <symbol name="ASREd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="913" askpx="10.11750000" bidsz="913" bidpx="9.14700000" last="0E-8" close="0E-8" />
   <symbol name="ASRFd" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="791" askpx="11.61350000" bidsz="791" bidpx="10.48350000" last="0E-8" close="0E-8" />
   <symbol name="ASRId" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="843" askpx="10.96550000" bidsz="843" bidpx="9.91840000" last="0E-8" close="0E-8" />
   <symbol name="ASWJd" company_name="Kotak Indo-Pacific Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1267" askpx="7.47100000" bidsz="1267" bidpx="6.71200000" last="0E-8" close="0E-8" />
   <symbol name="ASWNd" company_name="Infrastructure Capital Preferred Income UCITS ETF" eur_val="0E-20" vol="0" asksz="538" askpx="17.24600000" bidsz="538" bidpx="15.53800000" last="0E-8" close="0E-8" />
   <symbol name="ATEBb" company_name="Atenor" eur_val="0E-20" vol="0" asksz="2" askpx="1.08000000" bidsz="705" bidpx="1.05000000" last="0E-8" close="0E-8" />
   <symbol name="ATICs" company_name="Actic Group AB" eur_val="0E-20" vol="0" asksz="294" askpx="24.60000000" bidsz="249" bidpx="24.15000000" last="0E-8" close="0E-8" />
   <symbol name="ATLAc" company_name="Atlantic Petroleum P/F" eur_val="0E-20" vol="0" asksz="15000" askpx="5.42000000" bidsz="15000" bidpx="4.95000000" last="0E-8" close="0E-8" />
   <symbol name="AUEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.93900000" bidsz="2900" bidpx="8.85700000" last="0E-8" close="0E-8" />
   <symbol name="AUREp" company_name="Aurea SA" eur_val="0E-20" vol="0" asksz="2" askpx="5.82000000" bidsz="2" bidpx="5.52000000" last="0E-8" close="0E-8" />
   <symbol name="AUSAUm" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="268" askpx="34.22000000" bidsz="268" bidpx="30.94500000" last="0E-8" close="0E-8" />
   <symbol name="AUSSEp" company_name="BNP PARIBAS EASY ESG ENHANCED US UCITS ETF" eur_val="0E-20" vol="0" asksz="606" askpx="15.30080000" bidsz="606" bidpx="13.83410000" last="0E-8" close="0E-8" />
   <symbol name="AUSTm" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="57.83000000" bidsz="158" bidpx="52.33000000" last="0E-8" close="0E-8" />
   <symbol name="AUTMEm" company_name="Autostrade Meridionali SpA" eur_val="0E-20" vol="0" asksz="2500" askpx="3.00000000" bidsz="2500" bidpx="2.44000000" last="0E-8" close="0E-8" />
   <symbol name="AVTp" company_name="Avenir Telecom" eur_val="0E-20" vol="0" asksz="2" askpx="0.06820000" bidsz="2" bidpx="0.06400000" last="0E-8" close="0E-8" />
   <symbol name="AW10d" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="24.23500000" bidsz="380" bidpx="21.91000000" last="0E-8" close="0E-8" />
   <symbol name="AW12d" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="541" askpx="16.95200000" bidsz="541" bidpx="15.31400000" last="0E-8" close="0E-8" />
   <symbol name="AW15d" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="534" askpx="17.68800000" bidsz="534" bidpx="15.97000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Bd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="23.16000000" bidsz="396" bidpx="20.95000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Cd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="27.34500000" bidsz="339" bidpx="24.73000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Hd" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="28.42500000" bidsz="321" bidpx="25.68500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Id" company_name="UBS MSCI Japan Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="713" askpx="13.15000000" bidsz="713" bidpx="11.88600000" last="0E-8" close="0E-8" />
   <symbol name="AW1Pd" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="28.22000000" bidsz="329" bidpx="25.50500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Zd" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="19.51200000" bidsz="470" bidpx="17.63600000" last="0E-8" close="0E-8" />
   <symbol name="AWDEm" company_name="BNP PARIBAS EASY II MSCI World PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="717" askpx="12.77000000" bidsz="717" bidpx="11.54200000" last="0E-8" close="0E-8" />
   <symbol name="AWDMx" company_name="BNP PARIBAS EASY II MSCI World PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="750" askpx="287.65000000" bidsz="750" bidpx="287.00000000" last="0E-8" close="0E-8" />
   <symbol name="AXRPa" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="40.20830000" bidsz="1300" bidpx="40.08730000" last="0E-8" close="0E-8" />
   <symbol name="AXRPp" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="35.58420000" bidsz="1300" bidpx="35.47820000" last="0E-8" close="0E-8" />
   <symbol name="AXSa" company_name="Accsys Technologies PLC" eur_val="0E-20" vol="0" asksz="2" askpx="0.71100000" bidsz="2" bidpx="0.68400000" last="0E-8" close="0E-8" />
   <symbol name="AYE2d" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17288" askpx="5.77780000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AYEMd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="9.82200000" bidsz="936" bidpx="8.88300000" last="0E-8" close="0E-8" />
   <symbol name="AYEUd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="964" askpx="9.58300000" bidsz="964" bidpx="8.65700000" last="0E-8" close="0E-8" />
   <symbol name="AYEVd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1038" askpx="8.92200000" bidsz="1038" bidpx="8.05800000" last="0E-8" close="0E-8" />
   <symbol name="AZRNa" company_name="Azerion Group N.V." eur_val="0E-20" vol="0" asksz="1015" askpx="0.83000000" bidsz="1122" bidpx="0.80000000" last="0E-8" close="0E-8" />
   <symbol name="B26Ap" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1570" askpx="5.87500000" bidsz="1570" bidpx="5.31400000" last="0E-8" close="0E-8" />
   <symbol name="B28Ap" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1554" askpx="5.94400000" bidsz="1554" bidpx="5.37600000" last="0E-8" close="0E-8" />
   <symbol name="B3s" company_name="B3 Consulting Group AB" eur_val="0E-20" vol="0" asksz="304" askpx="22.20000000" bidsz="302" bidpx="21.50000000" last="0E-8" close="0E-8" />
   <symbol name="B500d" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="362.90000000" bidsz="25" bidpx="327.85000000" last="0E-8" close="0E-8" />
   <symbol name="B500m" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="362.95000000" bidsz="25" bidpx="327.85000000" last="0E-8" close="0E-8" />
   <symbol name="B7Ed" company_name="Blue Cap AG" eur_val="0E-20" vol="0" asksz="113" askpx="15.50000000" bidsz="113" bidpx="15.20000000" last="0E-8" close="0E-8" />
   <symbol name="BACTBs" company_name="Bactiguard Holding AB" eur_val="0E-20" vol="0" asksz="2" askpx="16.10000000" bidsz="2" bidpx="15.25000000" last="0E-8" close="0E-8" />
   <symbol name="BAINp" company_name="Societe des Bains de Mer et du Cercle des Etrangers a Monaco" eur_val="0E-20" vol="0" asksz="7" askpx="144.00000000" bidsz="12" bidpx="142.00000000" last="0E-8" close="0E-8" />
   <symbol name="BALCOs" company_name="Balco Group AB" eur_val="0E-20" vol="0" asksz="731" askpx="16.95000000" bidsz="524" bidpx="16.55000000" last="0E-8" close="0E-8" />
   <symbol name="BANIb" company_name="Banimmo SA/NV" eur_val="0E-20" vol="0" asksz="15" askpx="3.08000000" bidsz="564" bidpx="3.04000000" last="0E-8" close="0E-8" />
   <symbol name="BANQb" company_name="Banqup Group" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="271" bidpx="2.11000000" last="0E-8" close="0E-8" />
   <symbol name="BASSp" company_name="Bassac SA" eur_val="0E-20" vol="0" asksz="2" askpx="39.60000000" bidsz="2" bidpx="38.00000000" last="0E-8" close="0E-8" />
   <symbol name="BATEd" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="27.13500000" bidsz="338" bidpx="24.53500000" last="0E-8" close="0E-8" />
   <symbol name="BBEGd" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="95.70600000" bidsz="96" bidpx="86.49600000" last="0E-8" close="0E-8" />
   <symbol name="BBEGm" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="95.67000000" bidsz="96" bidpx="86.48000000" last="0E-8" close="0E-8" />
   <symbol name="BBLLd" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="112.80000000" bidsz="82" bidpx="102.05500000" last="0E-8" close="0E-8" />
   <symbol name="BBTMx" company_name="JPM BetaBuilders US Treasury Bond UCITS ETF - MXN Hedged (acc)" eur_val="0E-20" vol="0" asksz="55" askpx="1785.80000000" bidsz="55" bidpx="1784.40000000" last="0E-8" close="0E-8" />
   <symbol name="BBTRd" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="96.63800000" bidsz="95" bidpx="87.38200000" last="0E-8" close="0E-8" />
   <symbol name="BCFEd" company_name="UBS BBG Commodity CMCI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="19.29600000" bidsz="450" bidpx="18.07200000" last="0E-8" close="0E-8" />
   <symbol name="BCHNm" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="175.80000000" bidsz="51" bidpx="158.90000000" last="0E-8" close="0E-8" />
   <symbol name="BECm" company_name="B&amp;C Speakers SpA" eur_val="0E-20" vol="0" asksz="237" askpx="11.45000000" bidsz="244" bidpx="11.00000000" last="0E-8" close="0E-8" />
   <symbol name="BELYSb" company_name="Belysse Group nv" eur_val="0E-20" vol="0" asksz="95" askpx="0.39200000" bidsz="20000" bidpx="0.33700000" last="0E-8" close="0E-8" />
   <symbol name="BIFc" company_name="Broendbyernes IF Fodbold A/S" eur_val="0E-20" vol="0" asksz="14294" askpx="0.28800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BIOTa" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="681" askpx="13.75510000" bidsz="681" bidpx="12.40790000" last="0E-8" close="0E-8" />
   <symbol name="BIOTm" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="13.76600000" bidsz="680" bidpx="12.38600000" last="0E-8" close="0E-8" />
   <symbol name="BITCa" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.56800000" bidsz="200" bidpx="71.40000000" last="0E-8" close="0E-8" />
   <symbol name="BITCd" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.56000000" bidsz="200" bidpx="71.43500000" last="0E-8" close="0E-8" />
   <symbol name="BITCp" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.56800000" bidsz="200" bidpx="71.40000000" last="0E-8" close="0E-8" />
   <symbol name="BJL1d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="799" askpx="10.74150000" bidsz="799" bidpx="9.69120000" last="0E-8" close="0E-8" />
   <symbol name="BJL2d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="667" askpx="11.72750000" bidsz="667" bidpx="10.58300000" last="0E-8" close="0E-8" />
   <symbol name="BJLEd" company_name="BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="478" askpx="19.26800000" bidsz="478" bidpx="17.41400000" last="0E-8" close="0E-8" />
   <symbol name="BKCHm" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="14.39400000" bidsz="2300" bidpx="14.14800000" last="0E-8" close="0E-8" />
   <symbol name="BLCHd" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="14.39600000" bidsz="3500" bidpx="14.14600000" last="0E-8" close="0E-8" />
   <symbol name="BLKCa" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="545" askpx="18.29000000" bidsz="545" bidpx="16.50600000" last="0E-8" close="0E-8" />
   <symbol name="BLOKm" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="181" askpx="50.76000000" bidsz="181" bidpx="45.73500000" last="0E-8" close="0E-8" />
   <symbol name="BLTHm" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="16.16200000" bidsz="546" bidpx="14.61600000" last="0E-8" close="0E-8" />
   <symbol name="BNBAp" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="45.09100000" bidsz="4000" bidpx="44.79620000" last="0E-8" close="0E-8" />
   <symbol name="BNBb" company_name="Banque Nationale de Belgique" eur_val="0E-20" vol="0" asksz="3" askpx="363.00000000" bidsz="2" bidpx="354.00000000" last="0E-8" close="0E-8" />
   <symbol name="BNKm" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="76.02000000" bidsz="118" bidpx="68.75000000" last="0E-8" close="0E-8" />
   <symbol name="BNXGd" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="176.02000000" bidsz="51" bidpx="158.88000000" last="0E-8" close="0E-8" />
   <symbol name="BORo" company_name="Borgestad ASA" eur_val="0E-20" vol="0" asksz="345" askpx="17.30000000" bidsz="747" bidpx="17.05000000" last="0E-8" close="0E-8" />
   <symbol name="BOTZm" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="22.29500000" bidsz="421" bidpx="20.13500000" last="0E-8" close="0E-8" />
   <symbol name="BRAm" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="334" askpx="28.36500000" bidsz="334" bidpx="25.65500000" last="0E-8" close="0E-8" />
   <symbol name="BRESm" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="142.82000000" bidsz="63" bidpx="129.18000000" last="0E-8" close="0E-8" />
   <symbol name="BRICa" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="448" askpx="20.79000000" bidsz="448" bidpx="18.78800000" last="0E-8" close="0E-8" />
   <symbol name="BRIJm" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="19.44600000" bidsz="462" bidpx="17.54800000" last="0E-8" close="0E-8" />
   <symbol name="BRIm" company_name="Brioschi Sviluppo Immobiliare SpA" eur_val="0E-20" vol="0" asksz="100000" askpx="0.07120000" bidsz="100000" bidpx="0.05860000" last="0E-8" close="0E-8" />
   <symbol name="BRMd" company_name="Bristol-Myers Squibb Co" eur_val="0E-20" vol="0" asksz="27" askpx="61.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BSXd" company_name="Boston Scientific Corp" eur_val="0E-20" vol="0" asksz="450" askpx="38.94500000" bidsz="20" bidpx="37.00000000" last="0E-8" close="0E-8" />
   <symbol name="BSXm" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="31800" askpx="6.76000000" bidsz="31800" bidpx="6.72300000" last="0E-8" close="0E-8" />
   <symbol name="BSXp" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="31800" askpx="6.76100000" bidsz="31800" bidpx="6.72300000" last="0E-8" close="0E-8" />
   <symbol name="BTC1p" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3600" askpx="7.40740000" bidsz="3600" bidpx="7.38540000" last="0E-8" close="0E-8" />
   <symbol name="BTC2a" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="8.36750000" bidsz="3500" bidpx="8.34250000" last="0E-8" close="0E-8" />
   <symbol name="BTC2d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="8.36400000" bidsz="3500" bidpx="8.34600000" last="0E-8" close="0E-8" />
   <symbol name="BTCEa" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="73.94200000" bidsz="400" bidpx="73.74400000" last="0E-8" close="0E-8" />
   <symbol name="BTCEp" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="65.46600000" bidsz="400" bidpx="65.28600000" last="0E-8" close="0E-8" />
   <symbol name="BTCFd" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="73.93000000" bidsz="400" bidpx="73.77500000" last="0E-8" close="0E-8" />
   <symbol name="BTCWa" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1400" askpx="20.06500000" bidsz="1400" bidpx="20.01500000" last="0E-8" close="0E-8" />
   <symbol name="BTLSb" company_name="Biotalys NV" eur_val="0E-20" vol="0" asksz="304" askpx="2.00000000" bidsz="2" bidpx="1.92600000" last="0E-8" close="0E-8" />
   <symbol name="BTMAa" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="151.94000000" bidsz="60" bidpx="137.40000000" last="0E-8" close="0E-8" />
   <symbol name="BTP2Sm" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="445" askpx="20.79500000" bidsz="445" bidpx="18.79600000" last="0E-8" close="0E-8" />
   <symbol name="BTPSp" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="445" askpx="20.80500000" bidsz="445" bidpx="18.78600000" last="0E-8" close="0E-8" />
   <symbol name="BUGm" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="18.38000000" bidsz="1800" bidpx="18.11200000" last="0E-8" close="0E-8" />
   <symbol name="BULLm" company_name="WisdomTree Gold" eur_val="0E-20" vol="0" asksz="400" askpx="36.84500000" bidsz="400" bidpx="35.85000000" last="0E-8" close="0E-8" />
   <symbol name="BUND2m" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="50.86000000" bidsz="178" bidpx="46.00000000" last="0E-8" close="0E-8" />
   <symbol name="BURp" company_name="Burelle SA" eur_val="0E-20" vol="0" asksz="4" askpx="362.00000000" bidsz="84" bidpx="356.00000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBm" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="69.11000000" bidsz="132" bidpx="62.34000000" last="0E-8" close="0E-8" />
   <symbol name="BXXm" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="513300" askpx="0.42080000" bidsz="513300" bidpx="0.41720000" last="0E-8" close="0E-8" />
   <symbol name="BXXp" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="513800" askpx="0.42090000" bidsz="513800" bidpx="0.41720000" last="0E-8" close="0E-8" />
   <symbol name="BYWd" company_name="BayWa AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="150" bidpx="7.82000000" last="0E-8" close="0E-8" />
   <symbol name="Bm" company_name="Bastogi SpA" eur_val="0E-20" vol="0" asksz="2" askpx="1.24500000" bidsz="2" bidpx="1.18500000" last="0E-8" close="0E-8" />
   <symbol name="C001d" company_name="Amundi Core DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="197.16000000" bidsz="46" bidpx="178.40000000" last="0E-8" close="0E-8" />
   <symbol name="C003d" company_name="Amundi DivDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="231" askpx="39.24000000" bidsz="231" bidpx="35.49500000" last="0E-8" close="0E-8" />
   <symbol name="C005d" company_name="Amundi SDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="148.86000000" bidsz="63" bidpx="134.60000000" last="0E-8" close="0E-8" />
   <symbol name="C007d" company_name="Amundi MDAX ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="25.59500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="C024d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="174.16000000" bidsz="52" bidpx="157.24000000" last="0E-8" close="0E-8" />
   <symbol name="C026d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1831" askpx="5.61500000" bidsz="1831" bidpx="5.07200000" last="0E-8" close="0E-8" />
   <symbol name="C030d" company_name="Amundi DJ Switzerland Titans 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="204.05000000" bidsz="44" bidpx="184.40000000" last="0E-8" close="0E-8" />
   <symbol name="C3AEd" company_name="Invesco S&amp;P China A 300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1455" askpx="6.28900000" bidsz="1455" bidpx="5.65700000" last="0E-8" close="0E-8" />
   <symbol name="C3Mm" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="133.72000000" bidsz="68" bidpx="121.01000000" last="0E-8" close="0E-8" />
   <symbol name="C3Mp" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="133.74000000" bidsz="68" bidpx="121.01000000" last="0E-8" close="0E-8" />
   <symbol name="C3Rd" company_name="Cherry SE" eur_val="0E-20" vol="0" asksz="656" askpx="1.16000000" bidsz="983" bidpx="1.08500000" last="0E-8" close="0E-8" />
   <symbol name="C40m" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="62" askpx="146.54000000" bidsz="62" bidpx="132.60000000" last="0E-8" close="0E-8" />
   <symbol name="C40p" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="62" askpx="146.54000000" bidsz="62" bidpx="132.58000000" last="0E-8" close="0E-8" />
   <symbol name="C4Dp" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="84.93000000" bidsz="107" bidpx="76.84000000" last="0E-8" close="0E-8" />
   <symbol name="C50Up" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="199.62000000" bidsz="51" bidpx="180.58000000" last="0E-8" close="0E-8" />
   <symbol name="C50m" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.66000000" bidsz="1300" bidpx="167.92000000" last="0E-8" close="0E-8" />
   <symbol name="C5Ep" company_name="Amundi Stoxx Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="157.12000000" bidsz="58" bidpx="142.08000000" last="0E-8" close="0E-8" />
   <symbol name="C6Ep" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="0E-20" vol="0" asksz="54" askpx="167.55000000" bidsz="54" bidpx="151.56000000" last="0E-8" close="0E-8" />
   <symbol name="C8PXd" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="29.31000000" bidsz="315" bidpx="26.51500000" last="0E-8" close="0E-8" />
   <symbol name="C9Fd" company_name="Chipotle Mexican Grill Inc" eur_val="0E-20" vol="0" asksz="669" askpx="29.90000000" bidsz="669" bidpx="27.00000000" last="0E-8" close="0E-8" />
   <symbol name="CACCp" company_name="Amundi CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="40.49500000" bidsz="4500" bidpx="40.31000000" last="0E-8" close="0E-8" />
   <symbol name="CAHEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="43.00000000" bidsz="212" bidpx="38.88500000" last="0E-8" close="0E-8" />
   <symbol name="CANAm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="27.66000000" bidsz="331" bidpx="25.02500000" last="0E-8" close="0E-8" />
   <symbol name="CANEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="59.74000000" bidsz="153" bidpx="54.04000000" last="0E-8" close="0E-8" />
   <symbol name="CAPEm" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="13" askpx="667.10000000" bidsz="13" bidpx="603.40000000" last="0E-8" close="0E-8" />
   <symbol name="CAPSLo" company_name="CAPSOL TECHNOLOGIES ASA" eur_val="0E-20" vol="0" asksz="2" askpx="4.38000000" bidsz="2" bidpx="4.14000000" last="0E-8" close="0E-8" />
   <symbol name="CAPUm" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="6" askpx="1519.84000000" bidsz="6" bidpx="1373.06000000" last="0E-8" close="0E-8" />
   <symbol name="CATHEm" company_name="Franklin Emerging Markets Sovereign Debt Values UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="28.22500000" bidsz="325" bidpx="25.48500000" last="0E-8" close="0E-8" />
   <symbol name="CATHm" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="211" askpx="44.04500000" bidsz="211" bidpx="39.80000000" last="0E-8" close="0E-8" />
   <symbol name="CAUTd" company_name="Global X China Electric Vehicle &amp; Battery UCITS ETF" eur_val="0E-20" vol="0" asksz="431" askpx="21.48500000" bidsz="431" bidpx="19.30800000" last="0E-8" close="0E-8" />
   <symbol name="CB1Ad" company_name="Constellation Brands Inc" eur_val="0E-20" vol="0" asksz="185" askpx="105.00000000" bidsz="185" bidpx="94.80000000" last="0E-8" close="0E-8" />
   <symbol name="CB3Gd" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="224.38000000" bidsz="41" bidpx="202.96000000" last="0E-8" close="0E-8" />
   <symbol name="CB3m" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="224.37000000" bidsz="41" bidpx="202.95000000" last="0E-8" close="0E-8" />
   <symbol name="CB3p" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="224.37000000" bidsz="41" bidpx="202.95000000" last="0E-8" close="0E-8" />
   <symbol name="CBAVe" company_name="Clinica Baviera SA" eur_val="0E-20" vol="0" asksz="2" askpx="57.20000000" bidsz="2" bidpx="54.80000000" last="0E-8" close="0E-8" />
   <symbol name="CBE7a" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="137.40000000" bidsz="67" bidpx="124.29000000" last="0E-8" close="0E-8" />
   <symbol name="CBEFm" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="141.49000000" bidsz="65" bidpx="127.87000000" last="0E-8" close="0E-8" />
   <symbol name="CBEU5m" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="685" askpx="13.48800000" bidsz="685" bidpx="12.20200000" last="0E-8" close="0E-8" />
   <symbol name="CBEUa" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="40.56000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CBSEUm" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="13.16800000" bidsz="702" bidpx="11.91000000" last="0E-8" close="0E-8" />
   <symbol name="CBSUEm" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="599" askpx="15.31200000" bidsz="599" bidpx="13.83400000" last="0E-8" close="0E-8" />
   <symbol name="CBTCa" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2600" askpx="20.02200000" bidsz="2600" bidpx="19.96800000" last="0E-8" close="0E-8" />
   <symbol name="CBU15m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="747" askpx="12.43800000" bidsz="747" bidpx="11.24400000" last="0E-8" close="0E-8" />
   <symbol name="CBUFd" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1232" askpx="7.48300000" bidsz="1232" bidpx="6.76300000" last="0E-8" close="0E-8" />
   <symbol name="CBUGa" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1725" askpx="4.59390000" bidsz="1725" bidpx="4.15420000" last="0E-8" close="0E-8" />
   <symbol name="CBUGd" company_name="iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1454" askpx="6.32600000" bidsz="1454" bidpx="5.72200000" last="0E-8" close="0E-8" />
   <symbol name="CBUHd" company_name="iShares MSCI World Momentum Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1228" askpx="7.52300000" bidsz="1228" bidpx="6.80300000" last="0E-8" close="0E-8" />
   <symbol name="CBUId" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="9.13500000" bidsz="1008" bidpx="8.26300000" last="0E-8" close="0E-8" />
   <symbol name="CBUS5m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="584" askpx="15.76200000" bidsz="584" bidpx="14.25400000" last="0E-8" close="0E-8" />
   <symbol name="CBUSEm" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="518" askpx="17.69400000" bidsz="518" bidpx="15.99400000" last="0E-8" close="0E-8" />
   <symbol name="CBUVd" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="11.32800000" bidsz="781" bidpx="10.73800000" last="0E-8" close="0E-8" />
   <symbol name="CC1Up" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="306.10000000" bidsz="33" bidpx="275.95000000" last="0E-8" close="0E-8" />
   <symbol name="CC1m" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="270.65000000" bidsz="33" bidpx="244.35000000" last="0E-8" close="0E-8" />
   <symbol name="CC1p" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="270.70000000" bidsz="33" bidpx="244.35000000" last="0E-8" close="0E-8" />
   <symbol name="CC4p" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="235.63000000" bidsz="39" bidpx="212.97000000" last="0E-8" close="0E-8" />
   <symbol name="CCEPe" company_name="Coca-Cola Europacific Partners PLC" eur_val="0E-20" vol="0" asksz="125" askpx="90.70000000" bidsz="125" bidpx="89.30000000" last="0E-8" close="0E-8" />
   <symbol name="CCEUAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="109.52000000" bidsz="79" bidpx="103.09000000" last="0E-8" close="0E-8" />
   <symbol name="CCNAd" company_name="onemarkets MSCI Europe Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="819" askpx="11.16200000" bidsz="819" bidpx="10.09000000" last="0E-8" close="0E-8" />
   <symbol name="CCNBd" company_name="onemarkets MSCI USA Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="760" askpx="12.18400000" bidsz="760" bidpx="11.01400000" last="0E-8" close="0E-8" />
   <symbol name="CCNCd" company_name="onemarkets MSCI World Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="774" askpx="11.93400000" bidsz="774" bidpx="10.78600000" last="0E-8" close="0E-8" />
   <symbol name="CCNEd" company_name="onemarkets MSCI Emerging Markets Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="724" askpx="12.70000000" bidsz="724" bidpx="11.47800000" last="0E-8" close="0E-8" />
   <symbol name="CCNGd" company_name="onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="869" askpx="10.60950000" bidsz="869" bidpx="9.59600000" last="0E-8" close="0E-8" />
   <symbol name="CCNId" company_name="onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="887" askpx="10.42750000" bidsz="887" bidpx="9.42400000" last="0E-8" close="0E-8" />
   <symbol name="CCNp" company_name="Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine" eur_val="0E-20" vol="0" asksz="2" askpx="151.80000000" bidsz="11" bidpx="146.02000000" last="0E-8" close="0E-8" />
   <symbol name="CCUSAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="133.63000000" bidsz="65" bidpx="126.38000000" last="0E-8" close="0E-8" />
   <symbol name="CD5p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="101.72000000" bidsz="2100" bidpx="101.04000000" last="0E-8" close="0E-8" />
   <symbol name="CD8p" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="219.50000000" bidsz="41" bidpx="198.60000000" last="0E-8" close="0E-8" />
   <symbol name="CD9p" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="247.95000000" bidsz="36" bidpx="224.35000000" last="0E-8" close="0E-8" />
   <symbol name="CDJHx" company_name="iShares Euro AAA CLO Active UCITS ETF JPY Hedged (Dist)" eur_val="0E-20" vol="0" asksz="1" askpx="181730.00000000" bidsz="1" bidpx="180850.00000000" last="0E-8" close="0E-8" />
   <symbol name="CDSd" company_name="Cadence Design Systems Inc" eur_val="0E-20" vol="0" asksz="80" askpx="297.65000000" bidsz="80" bidpx="294.25000000" last="0E-8" close="0E-8" />
   <symbol name="CE8Gd" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="831.30000000" bidsz="11" bidpx="751.70000000" last="0E-8" close="0E-8" />
   <symbol name="CE8p" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="831.32000000" bidsz="11" bidpx="751.45000000" last="0E-8" close="0E-8" />
   <symbol name="CEBGd" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="47" askpx="192.70000000" bidsz="47" bidpx="173.10000000" last="0E-8" close="0E-8" />
   <symbol name="CEDm" company_name="Caltagirone Editore SpA" eur_val="0E-20" vol="0" asksz="2" askpx="2.69000000" bidsz="2" bidpx="2.58000000" last="0E-8" close="0E-8" />
   <symbol name="CELLm" company_name="Cellularline SpA" eur_val="0E-20" vol="0" asksz="2" askpx="2.59000000" bidsz="921" bidpx="2.53000000" last="0E-8" close="0E-8" />
   <symbol name="CEMGa" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="296" askpx="30.94000000" bidsz="296" bidpx="27.91000000" last="0E-8" close="0E-8" />
   <symbol name="CEMQd" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="735" askpx="12.47800000" bidsz="735" bidpx="11.28400000" last="0E-8" close="0E-8" />
   <symbol name="CEMRd" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="553" askpx="16.43600000" bidsz="553" bidpx="14.86800000" last="0E-8" close="0E-8" />
   <symbol name="CEMSd" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="639" askpx="14.17200000" bidsz="639" bidpx="12.82200000" last="0E-8" close="0E-8" />
   <symbol name="CEMUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="254.80000000" bidsz="35" bidpx="230.30000000" last="0E-8" close="0E-8" />
   <symbol name="CETHa" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="72.91200000" bidsz="200" bidpx="72.72300000" last="0E-8" close="0E-8" />
   <symbol name="CETHp" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="72.91200000" bidsz="200" bidpx="72.72300000" last="0E-8" close="0E-8" />
   <symbol name="CEU2p" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="127.90000000" bidsz="71" bidpx="115.72000000" last="0E-8" close="0E-8" />
   <symbol name="CEUGd" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="19" askpx="456.95000000" bidsz="19" bidpx="413.40000000" last="0E-8" close="0E-8" />
   <symbol name="CEUUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="551" bidpx="12.48400000" last="0E-8" close="0E-8" />
   <symbol name="CEUm" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="19" askpx="456.95000000" bidsz="19" bidpx="413.35000000" last="0E-8" close="0E-8" />
   <symbol name="CEUp" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="19" askpx="457.00000000" bidsz="19" bidpx="413.35000000" last="0E-8" close="0E-8" />
   <symbol name="CG1Gd" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.65000000" bidsz="200" bidpx="444.80000000" last="0E-8" close="0E-8" />
   <symbol name="CG1m" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.65000000" bidsz="200" bidpx="444.80000000" last="0E-8" close="0E-8" />
   <symbol name="CG1p" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="446.60000000" bidsz="200" bidpx="444.80000000" last="0E-8" close="0E-8" />
   <symbol name="CGBd" company_name="Xtrackers II Harvest China Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="21.42400000" bidsz="435" bidpx="19.38200000" last="0E-8" close="0E-8" />
   <symbol name="CHINAm" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="156.06000000" bidsz="58" bidpx="140.89000000" last="0E-8" close="0E-8" />
   <symbol name="CHINEp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="1290" askpx="7.18030000" bidsz="1290" bidpx="6.46640000" last="0E-8" close="0E-8" />
   <symbol name="CHINUp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="1530" askpx="6.82670000" bidsz="1530" bidpx="6.16050000" last="0E-8" close="0E-8" />
   <symbol name="CHINm" company_name="KraneShares ICBCUBS S&amp;P China 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="13.83000000" bidsz="663" bidpx="12.43800000" last="0E-8" close="0E-8" />
   <symbol name="CHIPm" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="125.69000000" bidsz="74" bidpx="113.73000000" last="0E-8" close="0E-8" />
   <symbol name="CHIPp" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="125.69000000" bidsz="74" bidpx="113.75000000" last="0E-8" close="0E-8" />
   <symbol name="CHMm" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="213.75000000" bidsz="42" bidpx="193.28000000" last="0E-8" close="0E-8" />
   <symbol name="CHMp" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="213.75000000" bidsz="42" bidpx="193.28000000" last="0E-8" close="0E-8" />
   <symbol name="CHPXm" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="0E-20" vol="0" asksz="314" askpx="29.36000000" bidsz="314" bidpx="26.51500000" last="0E-8" close="0E-8" />
   <symbol name="CHSRd" company_name="UBS MSCI Switzerland IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="518" askpx="17.63400000" bidsz="518" bidpx="15.94200000" last="0E-8" close="0E-8" />
   <symbol name="CI2Up" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="903.55000000" bidsz="11" bidpx="815.77000000" last="0E-8" close="0E-8" />
   <symbol name="CI2m" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="799.69000000" bidsz="11" bidpx="722.30000000" last="0E-8" close="0E-8" />
   <symbol name="CI2p" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="799.89000000" bidsz="11" bidpx="722.30000000" last="0E-8" close="0E-8" />
   <symbol name="CIB0d" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="536" askpx="17.35000000" bidsz="536" bidpx="15.54600000" last="0E-8" close="0E-8" />
   <symbol name="CIBRm" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="60.40000000" bidsz="157" bidpx="54.64000000" last="0E-8" close="0E-8" />
   <symbol name="CINAm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="105.92000000" bidsz="87" bidpx="95.48000000" last="0E-8" close="0E-8" />
   <symbol name="CINESm" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="9.59700000" bidsz="970" bidpx="8.65300000" last="0E-8" close="0E-8" />
   <symbol name="CITEm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1633" askpx="5.57900000" bidsz="1633" bidpx="5.03600000" last="0E-8" close="0E-8" />
   <symbol name="CITYa" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="961" askpx="10.82400000" bidsz="961" bidpx="9.77800000" last="0E-8" close="0E-8" />
   <symbol name="CITYm" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="965" askpx="9.58300000" bidsz="965" bidpx="8.66300000" last="0E-8" close="0E-8" />
   <symbol name="CITYp" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="965" askpx="9.58400000" bidsz="965" bidpx="8.65500000" last="0E-8" close="0E-8" />
   <symbol name="CITm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1462" askpx="6.29000000" bidsz="1462" bidpx="5.67600000" last="0E-8" close="0E-8" />
   <symbol name="CIVp" company_name="Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine" eur_val="0E-20" vol="0" asksz="15" askpx="112.00000000" bidsz="15" bidpx="110.98000000" last="0E-8" close="0E-8" />
   <symbol name="CJ1m" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="392.33000000" bidsz="23" bidpx="355.04000000" last="0E-8" close="0E-8" />
   <symbol name="CJ1p" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="392.38000000" bidsz="23" bidpx="354.98000000" last="0E-8" close="0E-8" />
   <symbol name="CL0Ud" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="12.77600000" bidsz="4000" bidpx="12.42400000" last="0E-8" close="0E-8" />
   <symbol name="CL2m" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="268" askpx="34.65500000" bidsz="268" bidpx="31.32000000" last="0E-8" close="0E-8" />
   <symbol name="CLEMp" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="112" askpx="81.71000000" bidsz="112" bidpx="73.93000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMm" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="50.18000000" bidsz="184" bidpx="45.26000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMp" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="50.18000000" bidsz="184" bidpx="45.30000000" last="0E-8" close="0E-8" />
   <symbol name="CLIQd" company_name="Cliq Digital AG" eur_val="0E-20" vol="0" asksz="234" askpx="6.60000000" bidsz="147" bidpx="6.40000000" last="0E-8" close="0E-8" />
   <symbol name="CLJHx" company_name="iShares Euro AAA CLO Active UCITS ETF JPY Hedged (Acc)" eur_val="0E-20" vol="0" asksz="1" askpx="183180.00000000" bidsz="1" bidpx="182290.00000000" last="0E-8" close="0E-8" />
   <symbol name="CLOUm" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="12.77400000" bidsz="2600" bidpx="12.43000000" last="0E-8" close="0E-8" />
   <symbol name="CLWDp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="849" askpx="10.88000000" bidsz="849" bidpx="9.83800000" last="0E-8" close="0E-8" />
   <symbol name="CM9m" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="783.85000000" bidsz="11" bidpx="707.49000000" last="0E-8" close="0E-8" />
   <symbol name="CM9p" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="783.84000000" bidsz="11" bidpx="707.73000000" last="0E-8" close="0E-8" />
   <symbol name="CMCOMa" company_name="CM.com NV" eur_val="0E-20" vol="0" asksz="392" askpx="6.92000000" bidsz="6" bidpx="6.76000000" last="0E-8" close="0E-8" />
   <symbol name="CMEXa" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="47" askpx="192.71000000" bidsz="47" bidpx="173.15000000" last="0E-8" close="0E-8" />
   <symbol name="CMODm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="4236" askpx="31.20000000" bidsz="4236" bidpx="31.15500000" last="0E-8" close="0E-8" />
   <symbol name="CMOEd" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="73.64000000" bidsz="122" bidpx="66.55000000" last="0E-8" close="0E-8" />
   <symbol name="CMOEm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="73.64000000" bidsz="122" bidpx="66.56000000" last="0E-8" close="0E-8" />
   <symbol name="CMUSRm" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="80" askpx="113.46000000" bidsz="80" bidpx="102.64000000" last="0E-8" close="0E-8" />
   <symbol name="CMUm" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="21" askpx="432.95000000" bidsz="21" bidpx="391.65000000" last="0E-8" close="0E-8" />
   <symbol name="CMUp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="21" askpx="432.90000000" bidsz="21" bidpx="391.60000000" last="0E-8" close="0E-8" />
   <symbol name="CN1Gd" company_name="Amundi Msci Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="12" askpx="731.90000000" bidsz="12" bidpx="661.70000000" last="0E-8" close="0E-8" />
   <symbol name="CN1p" company_name="Amundi Msci Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="12" askpx="731.90000000" bidsz="12" bidpx="661.80000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAm" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="172.83000000" bidsz="52" bidpx="156.02000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAp" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="173.02000000" bidsz="52" bidpx="156.04000000" last="0E-8" close="0E-8" />
   <symbol name="CNBp" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="141.49000000" bidsz="65" bidpx="127.87000000" last="0E-8" close="0E-8" />
   <symbol name="CNCJBs" company_name="Concejo AB" eur_val="0E-20" vol="0" asksz="256" askpx="48.20000000" bidsz="189" bidpx="47.50000000" last="0E-8" close="0E-8" />
   <symbol name="CNDXa" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="134" askpx="1586.60000000" bidsz="134" bidpx="1527.20000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGp" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="281" askpx="33.02000000" bidsz="281" bidpx="29.90000000" last="0E-8" close="0E-8" />
   <symbol name="CNFYd" company_name="Invesco ChiNext 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="934" askpx="9.50200000" bidsz="934" bidpx="8.58600000" last="0E-8" close="0E-8" />
   <symbol name="CNYAa" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="1729" askpx="5.27200000" bidsz="1729" bidpx="4.76300000" last="0E-8" close="0E-8" />
   <symbol name="CNYBa" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="17388" bidpx="5.69700000" last="0E-8" close="0E-8" />
   <symbol name="CO2m" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="106" askpx="86.20000000" bidsz="106" bidpx="77.63000000" last="0E-8" close="0E-8" />
   <symbol name="CODWp" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="683" askpx="13.50800000" bidsz="683" bidpx="12.20200000" last="0E-8" close="0E-8" />
   <symbol name="COFFm" company_name="WisdomTree Coffee" eur_val="0E-20" vol="0" asksz="100" askpx="57.66000000" bidsz="100" bidpx="56.05000000" last="0E-8" close="0E-8" />
   <symbol name="COJDx" company_name="iShares $ AAA CLO Active UCITS ETF JPY Hedged (Dist)" eur_val="0E-20" vol="0" asksz="1" askpx="170610.00000000" bidsz="1" bidpx="169870.00000000" last="0E-8" close="0E-8" />
   <symbol name="COJHx" company_name="iShares $ AAA CLO Active UCITS ETF JPY Hedged (Acc)" eur_val="0E-20" vol="0" asksz="1" askpx="172510.00000000" bidsz="1" bidpx="171250.00000000" last="0E-8" close="0E-8" />
   <symbol name="CONVm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="63.15000000" bidsz="146" bidpx="57.00000000" last="0E-8" close="0E-8" />
   <symbol name="COPAm" company_name="WisdomTree Copper" eur_val="0E-20" vol="0" asksz="220" askpx="50.39000000" bidsz="220" bidpx="49.02000000" last="0E-8" close="0E-8" />
   <symbol name="COPMa" company_name="iShares Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="880" askpx="11.63600000" bidsz="880" bidpx="10.49800000" last="0E-8" close="0E-8" />
   <symbol name="CORNm" company_name="WisdomTree Corn" eur_val="0E-20" vol="0" asksz="600" askpx="17.52000000" bidsz="600" bidpx="17.01800000" last="0E-8" close="0E-8" />
   <symbol name="COSWp" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="823" askpx="11.10200000" bidsz="823" bidpx="10.03400000" last="0E-8" close="0E-8" />
   <symbol name="COTNm" company_name="WisdomTree Cotton" eur_val="0E-20" vol="0" asksz="5040" askpx="2.19150000" bidsz="5040" bidpx="2.13100000" last="0E-8" close="0E-8" />
   <symbol name="COWZa" company_name="Pacer US Cash Cows 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="395" askpx="26.64870000" bidsz="395" bidpx="23.99720000" last="0E-8" close="0E-8" />
   <symbol name="COXGe" company_name="Cox Infrastructure Group SA" eur_val="0E-20" vol="0" asksz="177" askpx="12.20000000" bidsz="177" bidpx="12.00000000" last="0E-8" close="0E-8" />
   <symbol name="CP9m" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="13" askpx="686.30000000" bidsz="13" bidpx="620.70000000" last="0E-8" close="0E-8" />
   <symbol name="CP9p" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="13" askpx="686.30000000" bidsz="13" bidpx="620.80000000" last="0E-8" close="0E-8" />
   <symbol name="CPAd" company_name="Colgate-Palmolive Co" eur_val="0E-20" vol="0" asksz="247" askpx="76.90000000" bidsz="237" bidpx="73.90000000" last="0E-8" close="0E-8" />
   <symbol name="CPXJa" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="10" askpx="213.25000000" bidsz="41" bidpx="202.50000000" last="0E-8" close="0E-8" />
   <symbol name="CRAPp" company_name="Caisse Regionale de Credit Agricole Mutuel Alpes Provence" eur_val="0E-20" vol="0" asksz="2" askpx="122.22000000" bidsz="2" bidpx="117.28000000" last="0E-8" close="0E-8" />
   <symbol name="CRAVp" company_name="Credit Agricole Atlantique Vendee" eur_val="0E-20" vol="0" asksz="9" askpx="124.54000000" bidsz="2" bidpx="121.76000000" last="0E-8" close="0E-8" />
   <symbol name="CRLOp" company_name="Credit Agricole Loire Haute-Loire" eur_val="0E-20" vol="0" asksz="14" askpx="95.99000000" bidsz="48" bidpx="94.95000000" last="0E-8" close="0E-8" />
   <symbol name="CRPEm" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="57" askpx="160.70000000" bidsz="57" bidpx="145.29000000" last="0E-8" close="0E-8" />
   <symbol name="CRPp" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="57" askpx="160.71000000" bidsz="57" bidpx="145.29000000" last="0E-8" close="0E-8" />
   <symbol name="CRSUp" company_name="Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes" eur_val="0E-20" vol="0" asksz="4" askpx="211.95000000" bidsz="2" bidpx="207.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG3m" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="79" askpx="116.63000000" bidsz="79" bidpx="105.47000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG7m" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="129.91000000" bidsz="71" bidpx="117.52000000" last="0E-8" close="0E-8" />
   <symbol name="CSBGEm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="75" askpx="121.81000000" bidsz="75" bidpx="110.22000000" last="0E-8" close="0E-8" />
   <symbol name="CSBGVm" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="137.40000000" bidsz="67" bidpx="124.30000000" last="0E-8" close="0E-8" />
   <symbol name="CSCAm" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="282.14000000" bidsz="32" bidpx="254.99000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMSm" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="376.70000000" bidsz="24" bidpx="340.30000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMUm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="254.79000000" bidsz="35" bidpx="230.42000000" last="0E-8" close="0E-8" />
   <symbol name="CSH2p" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="79" askpx="115.64000000" bidsz="19" bidpx="110.02000000" last="0E-8" close="0E-8" />
   <symbol name="CSHp" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="13123" askpx="114.65000000" bidsz="76" bidpx="108.89000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPm" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="282.89000000" bidsz="33" bidpx="256.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSKRm" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="19" askpx="480.40000000" bidsz="19" bidpx="434.19000000" last="0E-8" close="0E-8" />
   <symbol name="CSPXJm" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="223.92000000" bidsz="41" bidpx="202.49000000" last="0E-8" close="0E-8" />
   <symbol name="CSSPXm" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="748.32000000" bidsz="400" bidpx="720.23000000" last="0E-8" close="0E-8" />
   <symbol name="CSSX5m" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="245.00000000" bidsz="900" bidpx="243.25000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSSm" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="619.62000000" bidsz="14" bidpx="559.98000000" last="0E-8" close="0E-8" />
   <symbol name="CSWp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="14.23000000" bidsz="640" bidpx="12.87600000" last="0E-8" close="0E-8" />
   <symbol name="CSX5a" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="244.95000000" bidsz="900" bidpx="243.25000000" last="0E-8" close="0E-8" />
   <symbol name="CSY2d" company_name="UBS MSCI USA Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="289.25000000" bidsz="32" bidpx="261.65000000" last="0E-8" close="0E-8" />
   <symbol name="CT3Cd" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="1186" askpx="7.84200000" bidsz="1186" bidpx="7.07000000" last="0E-8" close="0E-8" />
   <symbol name="CTEKm" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="7.83300000" bidsz="1184" bidpx="7.07400000" last="0E-8" close="0E-8" />
   <symbol name="CTH1Vh" company_name="Componenta Oyj" eur_val="0E-20" vol="0" asksz="2" askpx="7.38000000" bidsz="233" bidpx="7.18000000" last="0E-8" close="0E-8" />
   <symbol name="CU2Up" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="10" askpx="1014.94000000" bidsz="10" bidpx="917.57000000" last="0E-8" close="0E-8" />
   <symbol name="CU2m" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="10" askpx="898.60000000" bidsz="10" bidpx="811.74000000" last="0E-8" close="0E-8" />
   <symbol name="CU2p" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="10" askpx="898.59000000" bidsz="10" bidpx="811.73000000" last="0E-8" close="0E-8" />
   <symbol name="CU9p" company_name="Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="425.22000000" bidsz="21" bidpx="384.43000000" last="0E-8" close="0E-8" />
   <symbol name="CV9p" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="18" askpx="483.15000000" bidsz="18" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="CVSd" company_name="CVS Health Corp" eur_val="0E-20" vol="0" asksz="100" askpx="76.70000000" bidsz="100" bidpx="75.76000000" last="0E-8" close="0E-8" />
   <symbol name="CW8m" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12" askpx="738.15000000" bidsz="12" bidpx="667.70000000" last="0E-8" close="0E-8" />
   <symbol name="CW8p" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12" askpx="738.13000000" bidsz="12" bidpx="667.68000000" last="0E-8" close="0E-8" />
   <symbol name="CWEUp" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="16" askpx="634.80000000" bidsz="16" bidpx="572.30000000" last="0E-8" close="0E-8" />
   <symbol name="CWEm" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="16" askpx="561.90000000" bidsz="16" bidpx="507.60000000" last="0E-8" close="0E-8" />
   <symbol name="CYADb" company_name="Celyad Oncology SA" eur_val="0E-20" vol="0" asksz="25000" askpx="0.23900000" bidsz="25000" bidpx="0.21100000" last="0E-8" close="0E-8" />
   <symbol name="CYBOm" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="536" askpx="17.30600000" bidsz="536" bidpx="15.58000000" last="0E-8" close="0E-8" />
   <symbol name="CYBRa" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="11.32500000" bidsz="840" bidpx="10.25500000" last="0E-8" close="0E-8" />
   <symbol name="D2MNd" company_name="Duke Energy Corp" eur_val="0E-20" vol="0" asksz="186" askpx="106.65000000" bidsz="186" bidpx="95.76000000" last="0E-8" close="0E-8" />
   <symbol name="D500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3700" askpx="63.16200000" bidsz="3700" bidpx="62.85600000" last="0E-8" close="0E-8" />
   <symbol name="D5BBd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="54" askpx="168.72000000" bidsz="54" bidpx="152.58000000" last="0E-8" close="0E-8" />
   <symbol name="D5BEd" company_name="Xtrackers II US Treasuries 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="153.89500000" bidsz="60" bidpx="139.24000000" last="0E-8" close="0E-8" />
   <symbol name="D5BId" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="1147" askpx="7.90700000" bidsz="1147" bidpx="7.13500000" last="0E-8" close="0E-8" />
   <symbol name="D5BKd" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="23.68500000" bidsz="384" bidpx="21.43000000" last="0E-8" close="0E-8" />
   <symbol name="D6ATd" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="21.50000000" bidsz="425" bidpx="19.31600000" last="0E-8" close="0E-8" />
   <symbol name="D6RPd" company_name="Deka MSCI World Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="47.05500000" bidsz="196" bidpx="42.51500000" last="0E-8" close="0E-8" />
   <symbol name="D6RQd" company_name="Deka MSCI USA Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="72.32000000" bidsz="128" bidpx="65.40000000" last="0E-8" close="0E-8" />
   <symbol name="D6RSd" company_name="Deka MSCI EMU Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="417" askpx="21.99500000" bidsz="417" bidpx="19.88400000" last="0E-8" close="0E-8" />
   <symbol name="D6RUd" company_name="Deka Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="106.96000000" bidsz="85" bidpx="96.44000000" last="0E-8" close="0E-8" />
   <symbol name="DAMd" company_name="Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen" eur_val="0E-20" vol="0" asksz="70" askpx="26.40000000" bidsz="27" bidpx="25.80000000" last="0E-8" close="0E-8" />
   <symbol name="DAPPm" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="698" askpx="12.58200000" bidsz="698" bidpx="11.34400000" last="0E-8" close="0E-8" />
   <symbol name="DAPd" company_name="Danaher Corp" eur_val="0E-20" vol="0" asksz="101" askpx="198.40000000" bidsz="2" bidpx="190.20000000" last="0E-8" close="0E-8" />
   <symbol name="DAX2Sm" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="191500" askpx="0.49850000" bidsz="191500" bidpx="0.49450000" last="0E-8" close="0E-8" />
   <symbol name="DAXESm" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="96" askpx="95.26000000" bidsz="96" bidpx="86.16000000" last="0E-8" close="0E-8" />
   <symbol name="DAXLEm" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="258.75000000" bidsz="400" bidpx="256.75000000" last="0E-8" close="0E-8" />
   <symbol name="DAXXm" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="230.30000000" bidsz="400" bidpx="228.60000000" last="0E-8" close="0E-8" />
   <symbol name="DAXp" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="230.30000000" bidsz="400" bidpx="228.60000000" last="0E-8" close="0E-8" />
   <symbol name="DBPDd" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="195000" askpx="0.48830000" bidsz="195000" bidpx="0.48460000" last="0E-8" close="0E-8" />
   <symbol name="DBPEd" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="284.85000000" bidsz="300" bidpx="283.05000000" last="0E-8" close="0E-8" />
   <symbol name="DBPGd" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="323.20000000" bidsz="700" bidpx="315.70000000" last="0E-8" close="0E-8" />
   <symbol name="DBPKd" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1694500" askpx="0.14460000" bidsz="1694500" bidpx="0.13220000" last="0E-8" close="0E-8" />
   <symbol name="DBUSd" company_name="iShares US Large Cap Deep Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="1892" askpx="4.89350000" bidsz="1892" bidpx="4.41800000" last="0E-8" close="0E-8" />
   <symbol name="DBX3d" company_name="Xtrackers MSCI EM Latin America Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="54.02000000" bidsz="172" bidpx="48.85000000" last="0E-8" close="0E-8" />
   <symbol name="DBX5d" company_name="Xtrackers MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="61" askpx="148.96000000" bidsz="61" bidpx="134.64000000" last="0E-8" close="0E-8" />
   <symbol name="DBX7d" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="206.75000000" bidsz="43" bidpx="186.96000000" last="0E-8" close="0E-8" />
   <symbol name="DBX8d" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="221.05000000" bidsz="41" bidpx="199.88000000" last="0E-8" close="0E-8" />
   <symbol name="DBX9d" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="254" askpx="35.88000000" bidsz="254" bidpx="32.36000000" last="0E-8" close="0E-8" />
   <symbol name="DBXFd" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="34" bidpx="239.77000000" last="0E-8" close="0E-8" />
   <symbol name="DBXGd" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="241.42000000" bidsz="37" bidpx="218.18000000" last="0E-8" close="0E-8" />
   <symbol name="DBXPd" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="182.22000000" bidsz="50" bidpx="164.84500000" last="0E-8" close="0E-8" />
   <symbol name="DBXQd" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="213.45000000" bidsz="43" bidpx="193.01000000" last="0E-8" close="0E-8" />
   <symbol name="DCOd" company_name="Deere &amp; Co" eur_val="0E-20" vol="0" asksz="2" askpx="609.00000000" bidsz="2" bidpx="580.80000000" last="0E-8" close="0E-8" />
   <symbol name="DCSHMx" company_name="iShares $ Overnight Rate Swap UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="3528" askpx="1761.00000000" bidsz="3716" bidpx="1759.40000000" last="0E-8" close="0E-8" />
   <symbol name="DDBBa" company_name="iShares USD Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="1855" askpx="5.66600000" bidsz="1855" bidpx="5.11500000" last="0E-8" close="0E-8" />
   <symbol name="DDOCd" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="995" askpx="9.48900000" bidsz="995" bidpx="8.56900000" last="0E-8" close="0E-8" />
   <symbol name="DE5Ad" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="206.63000000" bidsz="44" bidpx="186.81500000" last="0E-8" close="0E-8" />
   <symbol name="DEAMd" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="53.03000000" bidsz="171" bidpx="47.97000000" last="0E-8" close="0E-8" />
   <symbol name="DECDd" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="96" askpx="95.28000000" bidsz="96" bidpx="86.14000000" last="0E-8" close="0E-8" />
   <symbol name="DECRd" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="191" askpx="48.24400000" bidsz="191" bidpx="43.63400000" last="0E-8" close="0E-8" />
   <symbol name="DEDIs" company_name="Dedicare AB" eur_val="0E-20" vol="0" asksz="211" askpx="54.90000000" bidsz="2" bidpx="53.50000000" last="0E-8" close="0E-8" />
   <symbol name="DEFSp" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="1504" askpx="6.09200000" bidsz="1504" bidpx="5.51100000" last="0E-8" close="0E-8" />
   <symbol name="DEGTd" company_name="Global Targeted Value UCITS ETF" eur_val="0E-20" vol="0" asksz="498" askpx="25.54500000" bidsz="341" bidpx="24.24000000" last="0E-8" close="0E-8" />
   <symbol name="DEL2m" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="691.80000000" bidsz="100" bidpx="688.00000000" last="0E-8" close="0E-8" />
   <symbol name="DEMRm" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="35.83000000" bidsz="256" bidpx="32.37000000" last="0E-8" close="0E-8" />
   <symbol name="DEMm" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="18.25000000" bidsz="496" bidpx="16.45400000" last="0E-8" close="0E-8" />
   <symbol name="DES2d" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="171900" askpx="0.55470000" bidsz="171900" bidpx="0.55090000" last="0E-8" close="0E-8" />
   <symbol name="DES2m" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="172000" askpx="0.55470000" bidsz="172000" bidpx="0.55090000" last="0E-8" close="0E-8" />
   <symbol name="DEXd" company_name="Delticom AG" eur_val="0E-20" vol="0" asksz="452" askpx="2.26000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DFEAm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="27.01500000" bidsz="342" bidpx="24.34000000" last="0E-8" close="0E-8" />
   <symbol name="DFENd" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="54.42000000" bidsz="168" bidpx="49.25000000" last="0E-8" close="0E-8" />
   <symbol name="DFEUa" company_name="iShares Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1664" askpx="5.51200000" bidsz="1664" bidpx="4.98700000" last="0E-8" close="0E-8" />
   <symbol name="DFNDm" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1093" askpx="8.34200000" bidsz="1093" bidpx="7.54500000" last="0E-8" close="0E-8" />
   <symbol name="DFNDp" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="8.34200000" bidsz="1092" bidpx="7.54300000" last="0E-8" close="0E-8" />
   <symbol name="DFNSp" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="54.45500000" bidsz="168" bidpx="49.21400000" last="0E-8" close="0E-8" />
   <symbol name="DGGEp" company_name="iShares Digital Entertainment And Education UCITS ETF" eur_val="0E-20" vol="0" asksz="656" askpx="13.92380000" bidsz="656" bidpx="12.58650000" last="0E-8" close="0E-8" />
   <symbol name="DGRAm" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="54.08000000" bidsz="171" bidpx="48.82000000" last="0E-8" close="0E-8" />
   <symbol name="DGSEm" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="22.11000000" bidsz="414" bidpx="19.90400000" last="0E-8" close="0E-8" />
   <symbol name="DGTLa" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="10.91800000" bidsz="850" bidpx="9.87400000" last="0E-8" close="0E-8" />
   <symbol name="DGTLm" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="10.91600000" bidsz="850" bidpx="9.87200000" last="0E-8" close="0E-8" />
   <symbol name="DHSAm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="34.76500000" bidsz="264" bidpx="31.39000000" last="0E-8" close="0E-8" />
   <symbol name="DHSFm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="28.73000000" bidsz="316" bidpx="25.94000000" last="0E-8" close="0E-8" />
   <symbol name="DHSm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="27.24500000" bidsz="335" bidpx="24.60000000" last="0E-8" close="0E-8" />
   <symbol name="DIGIGh" company_name="Digitalist Group Oyj" eur_val="0E-20" vol="0" asksz="2" askpx="1.39000000" bidsz="2" bidpx="1.31500000" last="0E-8" close="0E-8" />
   <symbol name="DJADd" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="87.19200000" bidsz="105" bidpx="78.81000000" last="0E-8" close="0E-8" />
   <symbol name="DJAMd" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="19" askpx="483.30000000" bidsz="19" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="DJEm" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="19" askpx="483.35000000" bidsz="19" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="DJEp" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="19" askpx="483.25000000" bidsz="19" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="DJLEVm" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="83.88000000" bidsz="2500" bidpx="83.48000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCa" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="92.29000000" bidsz="98" bidpx="83.39000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCm" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="54.58000000" bidsz="167" bidpx="49.40000000" last="0E-8" close="0E-8" />
   <symbol name="DMATm" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="21.52500000" bidsz="425" bidpx="19.32800000" last="0E-8" close="0E-8" />
   <symbol name="DR7Ed" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="15.04600000" bidsz="3400" bidpx="14.70600000" last="0E-8" close="0E-8" />
   <symbol name="DRAMd" company_name="Defiance Memory UCITS ETF" eur_val="0E-20" vol="0" asksz="1536" askpx="5.97600000" bidsz="1536" bidpx="5.39600000" last="0E-8" close="0E-8" />
   <symbol name="DRM3a" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="2111" askpx="4.25450000" bidsz="2111" bidpx="3.83850000" last="0E-8" close="0E-8" />
   <symbol name="DRMSa" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="5385" askpx="1.74340000" bidsz="5385" bidpx="1.57380000" last="0E-8" close="0E-8" />
   <symbol name="DRMSd" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="5376" askpx="1.74360000" bidsz="5376" bidpx="1.57350000" last="0E-8" close="0E-8" />
   <symbol name="DRONd" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="1770" askpx="5.09900000" bidsz="1770" bidpx="4.58750000" last="0E-8" close="0E-8" />
   <symbol name="DRONm" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="1781" askpx="5.10100000" bidsz="1781" bidpx="4.57950000" last="0E-8" close="0E-8" />
   <symbol name="DRVEm" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="15.65400000" bidsz="585" bidpx="14.06400000" last="0E-8" close="0E-8" />
   <symbol name="DSBp" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="50.88000000" bidsz="178" bidpx="46.00000000" last="0E-8" close="0E-8" />
   <symbol name="DSDp" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="191500" askpx="0.49850000" bidsz="191500" bidpx="0.49450000" last="0E-8" close="0E-8" />
   <symbol name="DSP5p" company_name="Amundi Nasdaq-100 Daily -1x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="1916" askpx="4.85400000" bidsz="1916" bidpx="4.38350000" last="0E-8" close="0E-8" />
   <symbol name="DTNEd" company_name="iShares US Large Cap Moderate Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="1824" askpx="5.09200000" bidsz="1824" bidpx="4.59600000" last="0E-8" close="0E-8" />
   <symbol name="DWDd" company_name="Morgan Stanley" eur_val="0E-20" vol="0" asksz="100" askpx="166.50000000" bidsz="100" bidpx="165.75000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Dd" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="113.36000000" bidsz="80" bidpx="102.44000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Ed" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="69.66000000" bidsz="132" bidpx="62.95000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Gd" company_name="Xtrackers CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="81.09000000" bidsz="2200" bidpx="80.60000000" last="0E-8" close="0E-8" />
   <symbol name="DXJFm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="59.18000000" bidsz="156" bidpx="53.48000000" last="0E-8" close="0E-8" />
   <symbol name="DXJm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="52.52000000" bidsz="178" bidpx="47.32000000" last="0E-8" close="0E-8" />
   <symbol name="DXS0d" company_name="Xtrackers SLI UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="259.90000000" bidsz="35" bidpx="235.15000000" last="0E-8" close="0E-8" />
   <symbol name="DXS1d" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="222.23600000" bidsz="41" bidpx="201.03400000" last="0E-8" close="0E-8" />
   <symbol name="DXS3d" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47300" askpx="4.97150000" bidsz="47300" bidpx="4.90650000" last="0E-8" close="0E-8" />
   <symbol name="DXSAd" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="29.42500000" bidsz="291" bidpx="27.92000000" last="0E-8" close="0E-8" />
   <symbol name="DXSCd" company_name="Xtrackers MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="186.90000000" bidsz="49" bidpx="169.04000000" last="0E-8" close="0E-8" />
   <symbol name="DXSEd" company_name="Xtrackers MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="231.80000000" bidsz="39" bidpx="209.70000000" last="0E-8" close="0E-8" />
   <symbol name="DXSNd" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10200" askpx="9.29200000" bidsz="10200" bidpx="9.25200000" last="0E-8" close="0E-8" />
   <symbol name="DXSPd" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="40700" askpx="5.28600000" bidsz="40700" bidpx="5.24900000" last="0E-8" close="0E-8" />
   <symbol name="E127m" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="67.51000000" bidsz="400" bidpx="66.84000000" last="0E-8" close="0E-8" />
   <symbol name="E15Sm" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="874" askpx="10.57600000" bidsz="874" bidpx="9.56800000" last="0E-8" close="0E-8" />
   <symbol name="E20d" company_name="EchoStar Corp" eur_val="0E-20" vol="0" asksz="231" askpx="84.66000000" bidsz="231" bidpx="75.23000000" last="0E-8" close="0E-8" />
   <symbol name="E40p" company_name="BNP Paribas EASY CAC 40 R ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="678" askpx="13.43400000" bidsz="678" bidpx="12.14600000" last="0E-8" close="0E-8" />
   <symbol name="E50ESm" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="23.93000000" bidsz="384" bidpx="21.66000000" last="0E-8" close="0E-8" />
   <symbol name="E50EUm" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.16000000" bidsz="3400" bidpx="62.80000000" last="0E-8" close="0E-8" />
   <symbol name="E61Zd" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="760" askpx="12.20800000" bidsz="760" bidpx="11.02400000" last="0E-8" close="0E-8" />
   <symbol name="E6BRd" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="172.46000000" bidsz="52" bidpx="155.98000000" last="0E-8" close="0E-8" />
   <symbol name="E909d" company_name="Amundi - Amundi DAX 50 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="53.31000000" bidsz="172" bidpx="48.18000000" last="0E-8" close="0E-8" />
   <symbol name="E960d" company_name="Amundi STOXX Europe 600 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="139" askpx="65.49000000" bidsz="139" bidpx="59.20000000" last="0E-8" close="0E-8" />
   <symbol name="EAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="832" askpx="11.08500000" bidsz="832" bidpx="10.01550000" last="0E-8" close="0E-8" />
   <symbol name="EABEd" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="100.40000000" bidsz="91" bidpx="90.80000000" last="0E-8" close="0E-8" />
   <symbol name="EACWm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="28.35500000" bidsz="323" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="EAHd" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1244" askpx="7.39540000" bidsz="1244" bidpx="6.68440000" last="0E-8" close="0E-8" />
   <symbol name="EAS2Pa" company_name="Ease2pay NV" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1598" bidpx="0.52000000" last="0E-8" close="0E-8" />
   <symbol name="EBAd" company_name="eBay Inc" eur_val="0E-20" vol="0" asksz="100" askpx="95.79000000" bidsz="50" bidpx="92.73000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBm" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="160" askpx="57.44000000" bidsz="160" bidpx="51.96000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBp" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="160" askpx="57.44000000" bidsz="160" bidpx="51.96000000" last="0E-8" close="0E-8" />
   <symbol name="EBIZm" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="11.73000000" bidsz="2800" bidpx="11.45800000" last="0E-8" close="0E-8" />
   <symbol name="EBKd" company_name="EnBW Energie Baden-Wuerttemberg AG" eur_val="0E-20" vol="0" asksz="25" askpx="69.00000000" bidsz="2" bidpx="66.80000000" last="0E-8" close="0E-8" />
   <symbol name="EBULm" company_name="WisdomTree Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="216" bidpx="13.72800000" last="0E-8" close="0E-8" />
   <symbol name="EBUSa" company_name="Ebusco Holding NV" eur_val="0E-20" vol="0" asksz="2" askpx="0.18600000" bidsz="2" bidpx="0.17780000" last="0E-8" close="0E-8" />
   <symbol name="EBUYd" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="395" askpx="23.55000000" bidsz="395" bidpx="21.26000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYm" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="395" askpx="23.52500000" bidsz="395" bidpx="21.26000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYp" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="395" askpx="23.52500000" bidsz="395" bidpx="21.26000000" last="0E-8" close="0E-8" />
   <symbol name="ECARa" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="789" askpx="11.69200000" bidsz="789" bidpx="10.57200000" last="0E-8" close="0E-8" />
   <symbol name="ECARm" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="789" askpx="11.69000000" bidsz="789" bidpx="10.57200000" last="0E-8" close="0E-8" />
   <symbol name="ECEHm" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="642" askpx="14.13200000" bidsz="642" bidpx="12.74800000" last="0E-8" close="0E-8" />
   <symbol name="ECLMd" company_name="Guinness Sustainable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1293" askpx="7.21500000" bidsz="1293" bidpx="6.49000000" last="0E-8" close="0E-8" />
   <symbol name="ECLPx" company_name="State Street Blackstone Euro AAA CLO GBP Hdg UCITS ETF (Dist)" eur_val="0E-20" vol="0" asksz="2277" askpx="22.35500000" bidsz="2277" bidpx="22.24000000" last="0E-8" close="0E-8" />
   <symbol name="ECNp" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="29" askpx="308.05000000" bidsz="29" bidpx="278.70000000" last="0E-8" close="0E-8" />
   <symbol name="ECOMa" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="514" askpx="17.90230000" bidsz="514" bidpx="16.13580000" last="0E-8" close="0E-8" />
   <symbol name="ECOMm" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="515" askpx="17.89800000" bidsz="515" bidpx="16.14600000" last="0E-8" close="0E-8" />
   <symbol name="ECOPm" company_name="WisdomTree Copper - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="894" bidpx="10.05600000" last="0E-8" close="0E-8" />
   <symbol name="ECR1d" company_name="Amundi EUR Corporate Bond 0-1Y ESG" eur_val="0E-20" vol="0" asksz="158" askpx="58.13200000" bidsz="158" bidpx="52.56400000" last="0E-8" close="0E-8" />
   <symbol name="ECR1m" company_name="Amundi EUR Corporate Bond 0-1Y ESG" eur_val="0E-20" vol="0" asksz="158" askpx="58.12000000" bidsz="158" bidpx="52.57000000" last="0E-8" close="0E-8" />
   <symbol name="ECR3d" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="57.05200000" bidsz="161" bidpx="51.61000000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3m" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="57.03000000" bidsz="161" bidpx="51.60000000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3p" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="57.02000000" bidsz="161" bidpx="51.60000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPm" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="56.03000000" bidsz="165" bidpx="50.68000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPp" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="53.37000000" bidsz="165" bidpx="50.68000000" last="0E-8" close="0E-8" />
   <symbol name="ED3Fd" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="16.10200000" bidsz="568" bidpx="14.47200000" last="0E-8" close="0E-8" />
   <symbol name="ED4d" company_name="EDAG Engineering Group AG" eur_val="0E-20" vol="0" asksz="531" askpx="3.08000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EDEEd" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="716" askpx="14.60450000" bidsz="716" bidpx="13.21350000" last="0E-8" close="0E-8" />
   <symbol name="EDEMd" company_name="BNP Paribas Easy MSCI Emerging" eur_val="0E-20" vol="0" asksz="842" askpx="12.34300000" bidsz="842" bidpx="11.15900000" last="0E-8" close="0E-8" />
   <symbol name="EDEPd" company_name="BNP Paribas Easy MSCI World II" eur_val="0E-20" vol="0" asksz="888" askpx="11.74850000" bidsz="888" bidpx="10.62900000" last="0E-8" close="0E-8" />
   <symbol name="EDEQd" company_name="BNP Paribas Easy ESG Enhanced EMU" eur_val="0E-20" vol="0" asksz="727" askpx="12.62000000" bidsz="727" bidpx="11.40400000" last="0E-8" close="0E-8" />
   <symbol name="EDEUd" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="44" askpx="205.95000000" bidsz="44" bidpx="186.04000000" last="0E-8" close="0E-8" />
   <symbol name="EDEUp" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="44" askpx="205.95000000" bidsz="44" bidpx="186.24000000" last="0E-8" close="0E-8" />
   <symbol name="EDFSd" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="1504" askpx="6.09300000" bidsz="1504" bidpx="5.51200000" last="0E-8" close="0E-8" />
   <symbol name="EDIVp" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="609" askpx="15.00800000" bidsz="609" bidpx="13.56200000" last="0E-8" close="0E-8" />
   <symbol name="EDM2d" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1038" askpx="8.84700000" bidsz="1038" bidpx="8.00400000" last="0E-8" close="0E-8" />
   <symbol name="EDM6d" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="905" askpx="10.09800000" bidsz="905" bidpx="9.13700000" last="0E-8" close="0E-8" />
   <symbol name="EDMEm" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="724" askpx="12.40600000" bidsz="36249" bidpx="11.94800000" last="0E-8" close="0E-8" />
   <symbol name="EDMJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="968" askpx="9.70400000" bidsz="968" bidpx="8.77200000" last="0E-8" close="0E-8" />
   <symbol name="EDMUd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="724" askpx="12.40600000" bidsz="36249" bidpx="11.94800000" last="0E-8" close="0E-8" />
   <symbol name="EDNRm" company_name="Edison SpA" eur_val="0E-20" vol="0" asksz="1406" askpx="1.92000000" bidsz="1434" bidpx="1.84800000" last="0E-8" close="0E-8" />
   <symbol name="EDOCm" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="995" askpx="9.48900000" bidsz="995" bidpx="8.56900000" last="0E-8" close="0E-8" />
   <symbol name="EDSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="124" askpx="73.50000000" bidsz="124" bidpx="66.49000000" last="0E-8" close="0E-8" />
   <symbol name="EEAAd" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="1074" askpx="8.40400000" bidsz="1074" bidpx="7.59000000" last="0E-8" close="0E-8" />
   <symbol name="EEAm" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="1073" askpx="8.40800000" bidsz="1073" bidpx="7.59000000" last="0E-8" close="0E-8" />
   <symbol name="EEAp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="1073" askpx="8.40800000" bidsz="1073" bidpx="7.59000000" last="0E-8" close="0E-8" />
   <symbol name="EEDVa" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="26.90500000" bidsz="339" bidpx="24.32000000" last="0E-8" close="0E-8" />
   <symbol name="EEEp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="1478" askpx="6.10100000" bidsz="1478" bidpx="5.51900000" last="0E-8" close="0E-8" />
   <symbol name="EEIAm" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="309" askpx="29.31000000" bidsz="309" bidpx="26.50500000" last="0E-8" close="0E-8" />
   <symbol name="EEMKm" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="501" askpx="18.37800000" bidsz="501" bidpx="16.61800000" last="0E-8" close="0E-8" />
   <symbol name="EEMKp" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="501" askpx="18.37730000" bidsz="501" bidpx="16.61530000" last="0E-8" close="0E-8" />
   <symbol name="EEMUm" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="427" askpx="21.38000000" bidsz="427" bidpx="19.35600000" last="0E-8" close="0E-8" />
   <symbol name="EEMUp" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="427" askpx="21.38000000" bidsz="427" bidpx="19.35600000" last="0E-8" close="0E-8" />
   <symbol name="EEPGd" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1398" askpx="6.50000000" bidsz="1398" bidpx="5.87300000" last="0E-8" close="0E-8" />
   <symbol name="EESMd" company_name="BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="349.85000000" bidsz="26" bidpx="316.25000000" last="0E-8" close="0E-8" />
   <symbol name="EEUEm" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="429" askpx="21.28500000" bidsz="429" bidpx="19.26400000" last="0E-8" close="0E-8" />
   <symbol name="EEUEp" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="428" askpx="21.28500000" bidsz="428" bidpx="19.26400000" last="0E-8" close="0E-8" />
   <symbol name="EEURm" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="85.44000000" bidsz="107" bidpx="77.20000000" last="0E-8" close="0E-8" />
   <symbol name="EFQ8d" company_name="Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="98.64400000" bidsz="94" bidpx="88.98400000" last="0E-8" close="0E-8" />
   <symbol name="EG7i" company_name="FBD Holdings PLC" eur_val="0E-20" vol="0" asksz="7" askpx="19.35000000" bidsz="2" bidpx="18.40000000" last="0E-8" close="0E-8" />
   <symbol name="EGOVm" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="183" askpx="50.37000000" bidsz="183" bidpx="45.57000000" last="0E-8" close="0E-8" />
   <symbol name="EGOVp" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="183" askpx="50.38000000" bidsz="183" bidpx="45.57000000" last="0E-8" close="0E-8" />
   <symbol name="EGOm" company_name="UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1067" askpx="8.68800000" bidsz="1067" bidpx="7.84800000" last="0E-8" close="0E-8" />
   <symbol name="EGRAm" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="305" askpx="30.03000000" bidsz="305" bidpx="27.11000000" last="0E-8" close="0E-8" />
   <symbol name="EGRIp" company_name="Amundi Euro Aggregate Bond ESG" eur_val="0E-20" vol="0" asksz="197" askpx="46.66000000" bidsz="197" bidpx="42.20500000" last="0E-8" close="0E-8" />
   <symbol name="EGV3d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="127.56500000" bidsz="72" bidpx="115.39000000" last="0E-8" close="0E-8" />
   <symbol name="EGV5d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="135.55500000" bidsz="68" bidpx="122.56500000" last="0E-8" close="0E-8" />
   <symbol name="EGV7d" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="153.32000000" bidsz="60" bidpx="138.66000000" last="0E-8" close="0E-8" />
   <symbol name="EGVDd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1859" askpx="4.96670000" bidsz="1859" bidpx="4.48610000" last="0E-8" close="0E-8" />
   <symbol name="EHBAm" company_name="Invesco Euro Corporate Hybrid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="47.05000000" bidsz="195" bidpx="42.53500000" last="0E-8" close="0E-8" />
   <symbol name="EHDVd" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="244" askpx="36.98500000" bidsz="244" bidpx="33.45000000" last="0E-8" close="0E-8" />
   <symbol name="EHF1d" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="247.95000000" bidsz="36" bidpx="224.35000000" last="0E-8" close="0E-8" />
   <symbol name="EHLTd" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="196.92000000" bidsz="46" bidpx="178.10000000" last="0E-8" close="0E-8" />
   <symbol name="EIB3d" company_name="Invesco Euro Government Bond 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="38.95000000" bidsz="237" bidpx="35.23000000" last="0E-8" close="0E-8" />
   <symbol name="EIB5d" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="36.96300000" bidsz="250" bidpx="33.42300000" last="0E-8" close="0E-8" />
   <symbol name="EIB5m" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="36.96000000" bidsz="250" bidpx="33.43500000" last="0E-8" close="0E-8" />
   <symbol name="EIB7d" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="265" askpx="34.76500000" bidsz="265" bidpx="31.42800000" last="0E-8" close="0E-8" />
   <symbol name="EIB7m" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="265" askpx="34.75500000" bidsz="265" bidpx="31.44000000" last="0E-8" close="0E-8" />
   <symbol name="EIBBd" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="287" askpx="32.15600000" bidsz="287" bidpx="29.07100000" last="0E-8" close="0E-8" />
   <symbol name="EIBBm" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="32.15000000" bidsz="286" bidpx="29.08000000" last="0E-8" close="0E-8" />
   <symbol name="EIBXd" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="31.84300000" bidsz="290" bidpx="28.77200000" last="0E-8" close="0E-8" />
   <symbol name="EIBXm" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="31.83500000" bidsz="290" bidpx="28.78000000" last="0E-8" close="0E-8" />
   <symbol name="EIOFo" company_name="Eidesvik Offshore ASA" eur_val="0E-20" vol="0" asksz="2" askpx="17.85000000" bidsz="2" bidpx="16.80000000" last="0E-8" close="0E-8" />
   <symbol name="EISRp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="66" askpx="139.47000000" bidsz="66" bidpx="125.75000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="293" askpx="31.83000000" bidsz="293" bidpx="28.77000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHm" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="293" askpx="31.83500000" bidsz="293" bidpx="28.75500000" last="0E-8" close="0E-8" />
   <symbol name="EJAHp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="293" askpx="31.82680000" bidsz="293" bidpx="28.75800000" last="0E-8" close="0E-8" />
   <symbol name="EJAPd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="411" askpx="22.78500000" bidsz="411" bidpx="20.60500000" last="0E-8" close="0E-8" />
   <symbol name="EJAPp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="411" askpx="22.78420000" bidsz="411" bidpx="20.59790000" last="0E-8" close="0E-8" />
   <symbol name="EJPYm" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="969" askpx="9.70500000" bidsz="969" bidpx="8.77200000" last="0E-8" close="0E-8" />
   <symbol name="EKLDCp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="351" askpx="26.40430000" bidsz="351" bidpx="23.86220000" last="0E-8" close="0E-8" />
   <symbol name="EKLDd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="394" askpx="26.55000000" bidsz="394" bidpx="24.02000000" last="0E-8" close="0E-8" />
   <symbol name="EKLDp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="394" askpx="26.56790000" bidsz="394" bidpx="24.01050000" last="0E-8" close="0E-8" />
   <symbol name="EKUSd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="385" askpx="24.12500000" bidsz="385" bidpx="21.82500000" last="0E-8" close="0E-8" />
   <symbol name="EKUSp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="384" askpx="24.13340000" bidsz="384" bidpx="21.80340000" last="0E-8" close="0E-8" />
   <symbol name="EL41d" company_name="Deka MSCI USA MC UCITS ETF" eur_val="0E-20" vol="0" asksz="279" askpx="33.02000000" bidsz="279" bidpx="29.84500000" last="0E-8" close="0E-8" />
   <symbol name="EL42d" company_name="Deka MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="22.41500000" bidsz="407" bidpx="20.28000000" last="0E-8" close="0E-8" />
   <symbol name="EL46d" company_name="Deka MSCI China ex A Shares UCITS ETF" eur_val="0E-20" vol="0" asksz="1130" askpx="8.21100000" bidsz="1130" bidpx="7.40800000" last="0E-8" close="0E-8" />
   <symbol name="EL49d" company_name="Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="101.74000000" bidsz="91" bidpx="91.84400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Ad" company_name="Deka DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="221.15000000" bidsz="400" bidpx="219.45000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Bd" company_name="Deka EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.31000000" bidsz="3400" bidpx="62.94000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Cd" company_name="Deka STOXX Europe Strong Growth 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="47.39000000" bidsz="196" bidpx="42.85500000" last="0E-8" close="0E-8" />
   <symbol name="EL4Dd" company_name="Deka STOXX Europe Strong Value 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="35.35000000" bidsz="260" bidpx="31.98000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Fd" company_name="Deka DAX ausschuettend UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="92.63000000" bidsz="1000" bidpx="92.26000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Gd" company_name="Deka EURO STOXX Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="25.24500000" bidsz="357" bidpx="22.84000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Kd" company_name="Deka iBoxx EUR Liquid SOV DIV 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="102.23500000" bidsz="90" bidpx="92.33600000" last="0E-8" close="0E-8" />
   <symbol name="EL4Nd" company_name="Deka iBoxx EUR Liquid SOV DIV 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="104.88500000" bidsz="88" bidpx="94.75400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Sd" company_name="Deka DB EUROGOV Germany 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="79.78200000" bidsz="115" bidpx="72.14200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Ud" company_name="Deka DB EUROGOV Germany 5-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="105.74000000" bidsz="87" bidpx="95.63200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Vd" company_name="Deka DB EUROGOV Germany 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="97.73400000" bidsz="94" bidpx="88.33400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Wd" company_name="Deka Deutsche Boerse Eurogov Germany Money Market Ucits Etf" eur_val="0E-20" vol="0" asksz="126" askpx="72.66650000" bidsz="126" bidpx="65.73200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Xd" company_name="Deka DAXplus Maximum Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="57.21000000" bidsz="160" bidpx="51.70000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Zd" company_name="Deka MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="67.39800000" bidsz="137" bidpx="60.95000000" last="0E-8" close="0E-8" />
   <symbol name="ELCRd" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="26.23000000" bidsz="353" bidpx="23.70500000" last="0E-8" close="0E-8" />
   <symbol name="ELCRm" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="26.24000000" bidsz="353" bidpx="23.70500000" last="0E-8" close="0E-8" />
   <symbol name="ELCRp" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="26.24000000" bidsz="353" bidpx="23.70500000" last="0E-8" close="0E-8" />
   <symbol name="ELCm" company_name="Elica SpA" eur_val="0E-20" vol="0" asksz="2" askpx="1.18000000" bidsz="1268" bidpx="1.13500000" last="0E-8" close="0E-8" />
   <symbol name="ELF1d" company_name="Deka MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="298.70000000" bidsz="30" bidpx="270.15000000" last="0E-8" close="0E-8" />
   <symbol name="ELFBd" company_name="Deka Euro Prime ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="35.64500000" bidsz="256" bidpx="32.23500000" last="0E-8" close="0E-8" />
   <symbol name="ELFCd" company_name="Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF" eur_val="0E-20" vol="0" asksz="318" askpx="28.61500000" bidsz="318" bidpx="25.86500000" last="0E-8" close="0E-8" />
   <symbol name="ELFEd" company_name="Deka US Treasury 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="792.14000000" bidsz="11" bidpx="716.06000000" last="0E-8" close="0E-8" />
   <symbol name="ELONm" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="3.80900000" bidsz="4100" bidpx="3.57650000" last="0E-8" close="0E-8" />
   <symbol name="ELOVDm" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="19.31200000" bidsz="470" bidpx="17.45400000" last="0E-8" close="0E-8" />
   <symbol name="EM101m" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="199.47000000" bidsz="46" bidpx="180.39000000" last="0E-8" close="0E-8" />
   <symbol name="EM13m" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="133.72000000" bidsz="69" bidpx="120.98000000" last="0E-8" close="0E-8" />
   <symbol name="EM15m" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="170.48000000" bidsz="53" bidpx="154.11000000" last="0E-8" close="0E-8" />
   <symbol name="EM35m" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="157.04000000" bidsz="58" bidpx="142.11000000" last="0E-8" close="0E-8" />
   <symbol name="EM57m" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="163.57000000" bidsz="56" bidpx="147.93000000" last="0E-8" close="0E-8" />
   <symbol name="EM710m" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="171.00000000" bidsz="53" bidpx="154.70000000" last="0E-8" close="0E-8" />
   <symbol name="EMAAAm" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="128.57000000" bidsz="71" bidpx="116.28000000" last="0E-8" close="0E-8" />
   <symbol name="EMAEm" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="120.26000000" bidsz="76" bidpx="108.72000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEm" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="135" askpx="67.24000000" bidsz="135" bidpx="60.80000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRm" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="80.25000000" bidsz="115" bidpx="72.47000000" last="0E-8" close="0E-8" />
   <symbol name="EMDEm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="28.93500000" bidsz="316" bidpx="26.13500000" last="0E-8" close="0E-8" />
   <symbol name="EMDVm" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="15.92800000" bidsz="580" bidpx="14.34000000" last="0E-8" close="0E-8" />
   <symbol name="EMEGm" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1039" askpx="8.84700000" bidsz="1039" bidpx="8.00100000" last="0E-8" close="0E-8" />
   <symbol name="EMESGm" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="120" askpx="76.99000000" bidsz="120" bidpx="69.64000000" last="0E-8" close="0E-8" />
   <symbol name="EMGEAm" company_name="UBS MSCI EM SF UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="81.12000000" bidsz="113" bidpx="73.18000000" last="0E-8" close="0E-8" />
   <symbol name="EMH5m" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="373" askpx="24.88500000" bidsz="373" bidpx="22.48000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDm" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="27.31500000" bidsz="341" bidpx="24.61500000" last="0E-8" close="0E-8" />
   <symbol name="EMHDp" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="27.31500000" bidsz="341" bidpx="24.65000000" last="0E-8" close="0E-8" />
   <symbol name="EMIGEm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="803" askpx="11.38600000" bidsz="803" bidpx="10.28800000" last="0E-8" close="0E-8" />
   <symbol name="EMIGm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="724" askpx="12.74400000" bidsz="724" bidpx="11.50600000" last="0E-8" close="0E-8" />
   <symbol name="EMIMa" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="49.52500000" bidsz="1036" bidpx="47.63500000" last="0E-8" close="0E-8" />
   <symbol name="EMISp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="484" askpx="18.99890000" bidsz="484" bidpx="17.13110000" last="0E-8" close="0E-8" />
   <symbol name="EMIm" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="174.42000000" bidsz="52" bidpx="157.67000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="72.29000000" bidsz="127" bidpx="65.30000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTm" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.41400000" bidsz="1300" bidpx="19.27400000" last="0E-8" close="0E-8" />
   <symbol name="EMKXd" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="501" askpx="18.37800000" bidsz="501" bidpx="16.61800000" last="0E-8" close="0E-8" />
   <symbol name="EMLCm" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="63.78000000" bidsz="144" bidpx="57.65000000" last="0E-8" close="0E-8" />
   <symbol name="EMLDm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="52.09000000" bidsz="177" bidpx="47.09500000" last="0E-8" close="0E-8" />
   <symbol name="EMLIm" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="60.28000000" bidsz="153" bidpx="54.50000000" last="0E-8" close="0E-8" />
   <symbol name="EMLOCm" company_name="UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="778" askpx="11.88200000" bidsz="778" bidpx="10.71000000" last="0E-8" close="0E-8" />
   <symbol name="EMMUSm" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1600" askpx="16.72000000" bidsz="1600" bidpx="16.58400000" last="0E-8" close="0E-8" />
   <symbol name="EMNDd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="866" askpx="10.67200000" bidsz="866" bidpx="9.65600000" last="0E-8" close="0E-8" />
   <symbol name="EMNEd" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="976" askpx="9.37500000" bidsz="976" bidpx="8.47700000" last="0E-8" close="0E-8" />
   <symbol name="EMNJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1088" askpx="8.62900000" bidsz="1088" bidpx="7.79300000" last="0E-8" close="0E-8" />
   <symbol name="EMNUd" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1066" askpx="8.56600000" bidsz="1066" bidpx="7.74700000" last="0E-8" close="0E-8" />
   <symbol name="EMPABm" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="541" askpx="16.95200000" bidsz="541" bidpx="15.29400000" last="0E-8" close="0E-8" />
   <symbol name="EMPAa" company_name="iShares MSCI EMU Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="1203" askpx="7.61800000" bidsz="1203" bidpx="6.88500000" last="0E-8" close="0E-8" />
   <symbol name="EMQQp" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1068" askpx="8.56530000" bidsz="1068" bidpx="7.71480000" last="0E-8" close="0E-8" />
   <symbol name="EMRGm" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="97.57000000" bidsz="94" bidpx="88.18000000" last="0E-8" close="0E-8" />
   <symbol name="EMSMd" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.63400000" bidsz="300" bidpx="75.44400000" last="0E-8" close="0E-8" />
   <symbol name="EMUAAm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="206" askpx="44.22000000" bidsz="206" bidpx="39.99500000" last="0E-8" close="0E-8" />
   <symbol name="EMUESm" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="321" askpx="28.42500000" bidsz="321" bidpx="25.68500000" last="0E-8" close="0E-8" />
   <symbol name="EMUEUm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="221.75000000" bidsz="41" bidpx="200.55000000" last="0E-8" close="0E-8" />
   <symbol name="EMULm" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="80.59000000" bidsz="113" bidpx="72.77000000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAm" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="19.51400000" bidsz="470" bidpx="17.63600000" last="0E-8" close="0E-8" />
   <symbol name="EMUSRm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="36.10000000" bidsz="253" bidpx="32.64500000" last="0E-8" close="0E-8" />
   <symbol name="EMUm" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="86.65000000" bidsz="105" bidpx="78.39000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUm" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="65.94000000" bidsz="136" bidpx="59.63000000" last="0E-8" close="0E-8" />
   <symbol name="EMVm" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="217" askpx="42.10500000" bidsz="217" bidpx="38.01000000" last="0E-8" close="0E-8" />
   <symbol name="EMWEd" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="364" askpx="25.45000000" bidsz="364" bidpx="23.02000000" last="0E-8" close="0E-8" />
   <symbol name="EMWEp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="364" askpx="25.45570000" bidsz="5" bidpx="24.21050000" last="0E-8" close="0E-8" />
   <symbol name="EMXCd" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="44.29000000" bidsz="207" bidpx="40.07000000" last="0E-8" close="0E-8" />
   <symbol name="EMXCm" company_name="Amundi MSCI Emerging Ex China Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="44.29000000" bidsz="207" bidpx="40.06500000" last="0E-8" close="0E-8" />
   <symbol name="EMm" company_name="Emak SpA" eur_val="0E-20" vol="0" asksz="3318" askpx="0.81400000" bidsz="3371" bidpx="0.78100000" last="0E-8" close="0E-8" />
   <symbol name="ENAMm" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="282" askpx="32.74500000" bidsz="282" bidpx="29.63500000" last="0E-8" close="0E-8" />
   <symbol name="ENAMp" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="282" askpx="32.74570000" bidsz="282" bidpx="29.61350000" last="0E-8" close="0E-8" />
   <symbol name="ENERe" company_name="Ecoener SA" eur_val="0E-20" vol="0" asksz="2" askpx="3.56000000" bidsz="2" bidpx="3.42000000" last="0E-8" close="0E-8" />
   <symbol name="ENERm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="42.92000000" bidsz="218" bidpx="38.78500000" last="0E-8" close="0E-8" />
   <symbol name="ENRGm" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="116.88000000" bidsz="77" bidpx="105.72000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGp" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="116.86000000" bidsz="2" bidpx="110.98000000" last="0E-8" close="0E-8" />
   <symbol name="ENVm" company_name="Enervit SpA" eur_val="0E-20" vol="0" asksz="2" askpx="5.38000000" bidsz="2" bidpx="5.10000000" last="0E-8" close="0E-8" />
   <symbol name="ENWDm" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="809" askpx="11.41800000" bidsz="809" bidpx="10.33200000" last="0E-8" close="0E-8" />
   <symbol name="EPABp" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="44.33500000" bidsz="207" bidpx="40.06500000" last="0E-8" close="0E-8" />
   <symbol name="EPEJm" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="510" askpx="18.10400000" bidsz="510" bidpx="16.36600000" last="0E-8" close="0E-8" />
   <symbol name="EPEJp" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="509" askpx="18.10550000" bidsz="509" bidpx="16.36250000" last="0E-8" close="0E-8" />
   <symbol name="EPRAm" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="71.25000000" bidsz="129" bidpx="64.32000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAp" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="71.25000000" bidsz="129" bidpx="64.32000000" last="0E-8" close="0E-8" />
   <symbol name="EPREp" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="28" askpx="324.00000000" bidsz="28" bidpx="292.70000000" last="0E-8" close="0E-8" />
   <symbol name="EPRUa" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="80.45000000" bidsz="129" bidpx="72.71000000" last="0E-8" close="0E-8" />
   <symbol name="EPVLDm" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="26.87000000" bidsz="338" bidpx="24.29500000" last="0E-8" close="0E-8" />
   <symbol name="EQLTDm" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="318" askpx="29.05500000" bidsz="318" bidpx="26.27500000" last="0E-8" close="0E-8" />
   <symbol name="EQQDd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="81.86000000" bidsz="3000" bidpx="81.45000000" last="0E-8" close="0E-8" />
   <symbol name="EQQJd" company_name="Invesco NASDAQ Next Generation 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="183" askpx="50.18000000" bidsz="183" bidpx="45.38500000" last="0E-8" close="0E-8" />
   <symbol name="EQSPd" company_name="Amundi S&amp;P 500 Equal Weight" eur_val="0E-20" vol="0" asksz="807" askpx="11.43000000" bidsz="807" bidpx="10.33000000" last="0E-8" close="0E-8" />
   <symbol name="EQUAm" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="43" askpx="213.35000000" bidsz="43" bidpx="193.04000000" last="0E-8" close="0E-8" />
   <symbol name="EQUAp" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="43" askpx="213.35000000" bidsz="43" bidpx="193.04000000" last="0E-8" close="0E-8" />
   <symbol name="EQVAo" company_name="Eqva ASA" eur_val="0E-20" vol="0" asksz="2937" askpx="2.80000000" bidsz="4559" bidpx="2.75000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEa" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="991" bidpx="100.79000000" last="0E-8" close="0E-8" />
   <symbol name="EROp" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="423.89700000" bidsz="21" bidpx="383.07400000" last="0E-8" close="0E-8" />
   <symbol name="ERTHm" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1245" askpx="7.39500000" bidsz="1245" bidpx="6.68800000" last="0E-8" close="0E-8" />
   <symbol name="ERTHp" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1244" askpx="7.39400000" bidsz="1244" bidpx="6.68600000" last="0E-8" close="0E-8" />
   <symbol name="ES50d" company_name="iShares EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1039" askpx="8.84500000" bidsz="1039" bidpx="7.99400000" last="0E-8" close="0E-8" />
   <symbol name="ESANd" company_name="BNP Paribas Easy MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="728" askpx="12.69150000" bidsz="728" bidpx="11.47950000" last="0E-8" close="0E-8" />
   <symbol name="ESAPd" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7400" askpx="31.15300000" bidsz="7400" bidpx="31.09500000" last="0E-8" close="0E-8" />
   <symbol name="ESDp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7400" askpx="31.14750000" bidsz="16810" bidpx="31.11560000" last="0E-8" close="0E-8" />
   <symbol name="ESGEd" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="85.43000000" bidsz="107" bidpx="77.23000000" last="0E-8" close="0E-8" />
   <symbol name="ESGEm" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="43.24500000" bidsz="211" bidpx="39.12500000" last="0E-8" close="0E-8" />
   <symbol name="ESGEp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="43.24000000" bidsz="211" bidpx="39.12000000" last="0E-8" close="0E-8" />
   <symbol name="ESGHp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="31.65000000" bidsz="288" bidpx="28.62000000" last="0E-8" close="0E-8" />
   <symbol name="ESGPd" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="54.39000000" bidsz="169" bidpx="49.12000000" last="0E-8" close="0E-8" />
   <symbol name="ESGUSm" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="71" askpx="130.28000000" bidsz="71" bidpx="117.84000000" last="0E-8" close="0E-8" />
   <symbol name="ESGWOm" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="122.96000000" bidsz="75" bidpx="111.20000000" last="0E-8" close="0E-8" />
   <symbol name="ESGc" company_name="Ennogie Solar Group A/S" eur_val="0E-20" vol="0" asksz="2" askpx="1.86500000" bidsz="2" bidpx="1.78000000" last="0E-8" close="0E-8" />
   <symbol name="ESICd" company_name="iShares Msci Europe Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1570" askpx="5.84500000" bidsz="1570" bidpx="5.28500000" last="0E-8" close="0E-8" />
   <symbol name="ESIHd" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1249" askpx="7.31400000" bidsz="1249" bidpx="6.61600000" last="0E-8" close="0E-8" />
   <symbol name="ESISd" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1514" askpx="6.01100000" bidsz="1514" bidpx="5.43600000" last="0E-8" close="0E-8" />
   <symbol name="ESITd" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="12.81200000" bidsz="740" bidpx="11.59800000" last="0E-8" close="0E-8" />
   <symbol name="ESP0d" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="57.93000000" bidsz="900" bidpx="56.79000000" last="0E-8" close="0E-8" />
   <symbol name="ESPOm" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="57.83000000" bidsz="600" bidpx="56.78000000" last="0E-8" close="0E-8" />
   <symbol name="ESPXa" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1006" askpx="10.44400000" bidsz="1006" bidpx="9.44900000" last="0E-8" close="0E-8" />
   <symbol name="ESPYm" company_name="L&amp;G Cyber Security Innovation UCITS ETF - USD Accumulating ETF" eur_val="0E-20" vol="0" asksz="355" askpx="26.47500000" bidsz="355" bidpx="23.80000000" last="0E-8" close="0E-8" />
   <symbol name="ESREUm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="61" askpx="148.52000000" bidsz="61" bidpx="134.28000000" last="0E-8" close="0E-8" />
   <symbol name="ETBBd" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="15.52200000" bidsz="13800" bidpx="15.44800000" last="0E-8" close="0E-8" />
   <symbol name="ETBBp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="15.52200000" bidsz="13800" bidpx="15.44600000" last="0E-8" close="0E-8" />
   <symbol name="ETDDp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10400" askpx="20.71000000" bidsz="10400" bidpx="20.52500000" last="0E-8" close="0E-8" />
   <symbol name="ETFCOm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="19.52000000" bidsz="474" bidpx="17.65400000" last="0E-8" close="0E-8" />
   <symbol name="ETFCRm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="20.89000000" bidsz="442" bidpx="18.89000000" last="0E-8" close="0E-8" />
   <symbol name="ETFEUm" company_name="AMUNDI PRIME EUROPE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="238" askpx="38.29500000" bidsz="238" bidpx="34.62000000" last="0E-8" close="0E-8" />
   <symbol name="ETFGOm" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="535" askpx="17.23000000" bidsz="535" bidpx="15.58800000" last="0E-8" close="0E-8" />
   <symbol name="ETHCa" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5100" askpx="10.08900000" bidsz="5100" bidpx="10.06500000" last="0E-8" close="0E-8" />
   <symbol name="ETHWa" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="26.80500000" bidsz="1100" bidpx="26.74000000" last="0E-8" close="0E-8" />
   <symbol name="ETLKd" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="554" askpx="16.44600000" bidsz="554" bidpx="14.87600000" last="0E-8" close="0E-8" />
   <symbol name="ETLNd" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="22.98500000" bidsz="396" bidpx="20.78500000" last="0E-8" close="0E-8" />
   <symbol name="ETLQd" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="25.76500000" bidsz="358" bidpx="23.31500000" last="0E-8" close="0E-8" />
   <symbol name="ETLRd" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="466" askpx="20.10000000" bidsz="466" bidpx="18.16600000" last="0E-8" close="0E-8" />
   <symbol name="ETSv" company_name="Eurotelesites AG" eur_val="0E-20" vol="0" asksz="2" askpx="4.60000000" bidsz="2" bidpx="4.46000000" last="0E-8" close="0E-8" />
   <symbol name="ETYm" company_name="UBS EUR Treasury Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="904" askpx="10.20200000" bidsz="904" bidpx="9.20400000" last="0E-8" close="0E-8" />
   <symbol name="EU03d" company_name="iShares EUR Govt Bond 0-3 month UCITS ETF" eur_val="0E-20" vol="0" asksz="25000" askpx="5.05920000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EU35m" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="29.61000000" bidsz="312" bidpx="26.79500000" last="0E-8" close="0E-8" />
   <symbol name="EUCLd" company_name="iShares EUR AAA CLO Active UCITS ETF" eur_val="0E-20" vol="0" asksz="8" askpx="1095.70000000" bidsz="8" bidpx="991.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUCOm" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="54.10000000" bidsz="171" bidpx="48.92000000" last="0E-8" close="0E-8" />
   <symbol name="EUDFd" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="284" askpx="32.13000000" bidsz="284" bidpx="29.06000000" last="0E-8" close="0E-8" />
   <symbol name="EUDVm" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="31.02000000" bidsz="293" bidpx="28.05500000" last="0E-8" close="0E-8" />
   <symbol name="EUEAa" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3300" askpx="63.93000000" bidsz="3300" bidpx="63.56000000" last="0E-8" close="0E-8" />
   <symbol name="EUEBd" company_name="iShares EUR Corp Bond Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1723" askpx="5.36620000" bidsz="137" bidpx="5.10300000" last="0E-8" close="0E-8" />
   <symbol name="EUEEm" company_name="iShares Europe Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1317" askpx="6.93500000" bidsz="1317" bidpx="6.27000000" last="0E-8" close="0E-8" />
   <symbol name="EUESm" company_name="iShares EUR UltraShort Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1576" askpx="5.84600000" bidsz="1576" bidpx="5.28700000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="423" askpx="21.55500000" bidsz="423" bidpx="19.48800000" last="0E-8" close="0E-8" />
   <symbol name="EUEm" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3300" askpx="63.93000000" bidsz="3300" bidpx="63.57000000" last="0E-8" close="0E-8" />
   <symbol name="EUHDm" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="244" askpx="36.98000000" bidsz="244" bidpx="33.44000000" last="0E-8" close="0E-8" />
   <symbol name="EUHIm" company_name="PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="9.52600000" bidsz="962" bidpx="8.61000000" last="0E-8" close="0E-8" />
   <symbol name="EUINd" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="128.27500000" bidsz="71" bidpx="115.82000000" last="0E-8" close="0E-8" />
   <symbol name="EUJPa" company_name="WisdomTree Long JPY Short EUR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="325" bidpx="25.54700000" last="0E-8" close="0E-8" />
   <symbol name="EUMVm" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="28" askpx="316.35000000" bidsz="28" bidpx="285.80000000" last="0E-8" close="0E-8" />
   <symbol name="EUN0d" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="76.81000000" bidsz="118" bidpx="69.49000000" last="0E-8" close="0E-8" />
   <symbol name="EUN1d" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="56.91000000" bidsz="160" bidpx="51.49000000" last="0E-8" close="0E-8" />
   <symbol name="EUN2d" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="63.93000000" bidsz="3400" bidpx="63.57000000" last="0E-8" close="0E-8" />
   <symbol name="EUN6d" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="103.84500000" bidsz="88" bidpx="93.94000000" last="0E-8" close="0E-8" />
   <symbol name="EUN8d" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="143.71000000" bidsz="64" bidpx="129.87500000" last="0E-8" close="0E-8" />
   <symbol name="EUN9d" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="144.51500000" bidsz="63" bidpx="130.71000000" last="0E-8" close="0E-8" />
   <symbol name="EUNJd" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="51.42000000" bidsz="179" bidpx="46.51000000" last="0E-8" close="0E-8" />
   <symbol name="EUNKd" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="84" askpx="104.86000000" bidsz="3958" bidpx="100.86000000" last="0E-8" close="0E-8" />
   <symbol name="EUNLd" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1999" askpx="131.78500000" bidsz="1999" bidpx="126.85500000" last="0E-8" close="0E-8" />
   <symbol name="EUNMd" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="57.16400000" bidsz="500" bidpx="56.98800000" last="0E-8" close="0E-8" />
   <symbol name="EUNRd" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="110.80000000" bidsz="100" bidpx="105.44000000" last="0E-8" close="0E-8" />
   <symbol name="EUNUd" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2373" askpx="3.90600000" bidsz="2373" bidpx="3.53100000" last="0E-8" close="0E-8" />
   <symbol name="EUNWd" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1127" askpx="88.57800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EUNZd" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="217" askpx="42.09500000" bidsz="217" bidpx="38.02500000" last="0E-8" close="0E-8" />
   <symbol name="EUNm" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="56.91000000" bidsz="160" bidpx="51.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUPAm" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="206" askpx="44.49500000" bidsz="206" bidpx="40.20500000" last="0E-8" close="0E-8" />
   <symbol name="EUPBa" company_name="iShares MSCI Europe Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="1215" askpx="7.53400000" bidsz="1215" bidpx="6.81100000" last="0E-8" close="0E-8" />
   <symbol name="EUPBd" company_name="Ossiam Shiller Barclays Cape Global Sector Value" eur_val="0E-20" vol="0" asksz="56" askpx="163.38000000" bidsz="56" bidpx="147.48000000" last="0E-8" close="0E-8" />
   <symbol name="EUREUm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="108.92000000" bidsz="83" bidpx="98.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUROm" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="109.04000000" bidsz="83" bidpx="98.58000000" last="0E-8" close="0E-8" />
   <symbol name="EURPAm" company_name="UBS MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="465" askpx="19.66400000" bidsz="465" bidpx="17.77000000" last="0E-8" close="0E-8" />
   <symbol name="EURSRm" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="473" askpx="19.34000000" bidsz="473" bidpx="17.48400000" last="0E-8" close="0E-8" />
   <symbol name="EUS3m" company_name="WisdomTree Long USD Short EUR 3x Daily" eur_val="0E-20" vol="0" asksz="96" askpx="98.60000000" bidsz="96" bidpx="88.97000000" last="0E-8" close="0E-8" />
   <symbol name="EUSDm" company_name="Global X European SuperDividend UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="21.44000000" bidsz="430" bidpx="19.38400000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="96" askpx="94.44000000" bidsz="96" bidpx="85.46000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIp" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="96" askpx="94.45000000" bidsz="96" bidpx="85.45000000" last="0E-8" close="0E-8" />
   <symbol name="EUUSm" company_name="WisdomTree Long USD Short EUR" eur_val="0E-20" vol="0" asksz="39" askpx="59.25000000" bidsz="39" bidpx="58.35000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEm" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="42" askpx="212.50000000" bidsz="42" bidpx="192.28000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEp" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="42" askpx="212.50000000" bidsz="42" bidpx="192.28000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEm" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="39" askpx="228.60000000" bidsz="39" bidpx="206.90000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEp" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="39" askpx="228.60000000" bidsz="39" bidpx="206.90000000" last="0E-8" close="0E-8" />
   <symbol name="EWATm" company_name="WisdomTree Wheat - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1474" bidpx="2.18800000" last="0E-8" close="0E-8" />
   <symbol name="EWLd" company_name="Edwards Lifesciences Corp" eur_val="0E-20" vol="0" asksz="242" askpx="80.96000000" bidsz="242" bidpx="72.34000000" last="0E-8" close="0E-8" />
   <symbol name="EWQAd" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1220" askpx="7.63600000" bidsz="1220" bidpx="6.90700000" last="0E-8" close="0E-8" />
   <symbol name="EWRDp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="444" askpx="23.60520000" bidsz="444" bidpx="21.34410000" last="0E-8" close="0E-8" />
   <symbol name="EWSPm" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1301" askpx="7.07300000" bidsz="1301" bidpx="6.40400000" last="0E-8" close="0E-8" />
   <symbol name="EXH1d" company_name="iShares STOXX Europe 600 Oil &amp; Gas UCITS ETF DE" eur_val="0E-20" vol="0" asksz="156" askpx="57.84000000" bidsz="156" bidpx="52.33000000" last="0E-8" close="0E-8" />
   <symbol name="EXH2d" company_name="iShares STOXX Europe 600 Financial Services UCITS ETF DE" eur_val="0E-20" vol="0" asksz="94" askpx="97.44000000" bidsz="94" bidpx="88.06000000" last="0E-8" close="0E-8" />
   <symbol name="EXH3d" company_name="iShares STOXX Europe 600 Food &amp; Beverage UCITS ETF DE" eur_val="0E-20" vol="0" asksz="140" askpx="64.18000000" bidsz="140" bidpx="58.07000000" last="0E-8" close="0E-8" />
   <symbol name="EXH4d" company_name="iShares STOXX Europe 600 Industrial Goods &amp; Services UCITS ETF DE" eur_val="0E-20" vol="0" asksz="74" askpx="122.68000000" bidsz="74" bidpx="111.00000000" last="0E-8" close="0E-8" />
   <symbol name="EXH7d" company_name="iShares STOXX Europe 600 Personal &amp; Household Goods UCITS ETF DE" eur_val="0E-20" vol="0" asksz="98" askpx="93.58000000" bidsz="98" bidpx="84.66000000" last="0E-8" close="0E-8" />
   <symbol name="EXH9d" company_name="iShares STOXX Europe 600 Utilities UCITS ETF DE" eur_val="0E-20" vol="0" asksz="159" askpx="57.93000000" bidsz="159" bidpx="52.43000000" last="0E-8" close="0E-8" />
   <symbol name="EXHAd" company_name="iShares eb.rexx Government Germany UCITS ETF DE" eur_val="0E-20" vol="0" asksz="73" askpx="126.92000000" bidsz="73" bidpx="114.79500000" last="0E-8" close="0E-8" />
   <symbol name="EXHBd" company_name="iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="110" askpx="83.51400000" bidsz="110" bidpx="75.54000000" last="0E-8" close="0E-8" />
   <symbol name="EXHCd" company_name="iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="96" askpx="96.55200000" bidsz="96" bidpx="87.33000000" last="0E-8" close="0E-8" />
   <symbol name="EXHDd" company_name="iShares eb.rexx Government Germany 5.5-10.5 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="78" askpx="117.88500000" bidsz="78" bidpx="106.62500000" last="0E-8" close="0E-8" />
   <symbol name="EXHEd" company_name="iShares Pfandbriefe UCITS ETF DE" eur_val="0E-20" vol="0" asksz="93" askpx="98.91400000" bidsz="93" bidpx="89.41200000" last="0E-8" close="0E-8" />
   <symbol name="EXI1d" company_name="iShares SLI UCITS ETF DE" eur_val="0E-20" vol="0" asksz="53" askpx="172.30000000" bidsz="53" bidpx="155.84000000" last="0E-8" close="0E-8" />
   <symbol name="EXI2d" company_name="iShares Dow Jones Global Titans 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="74" askpx="123.90000000" bidsz="74" bidpx="112.08000000" last="0E-8" close="0E-8" />
   <symbol name="EXI3d" company_name="iShares Dow Jones Industrial Average UCITS ETF DE" eur_val="0E-20" vol="0" asksz="19" askpx="472.60000000" bidsz="19" bidpx="427.55000000" last="0E-8" close="0E-8" />
   <symbol name="EXI5d" company_name="iShares STOXX Europe 600 Real Estate UCITS ETF DE" eur_val="0E-20" vol="0" asksz="673" askpx="13.52600000" bidsz="673" bidpx="12.23800000" last="0E-8" close="0E-8" />
   <symbol name="EXIAd" company_name="iShares DAX ESG UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1085" askpx="8.44000000" bidsz="1085" bidpx="7.62800000" last="0E-8" close="0E-8" />
   <symbol name="EXICd" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="13400" askpx="7.10900000" bidsz="13400" bidpx="7.07300000" last="0E-8" close="0E-8" />
   <symbol name="EXIDd" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2056" askpx="4.42700000" bidsz="2056" bidpx="4.00050000" last="0E-8" close="0E-8" />
   <symbol name="EXLd" company_name="Exasol AG" eur_val="0E-20" vol="0" asksz="317" askpx="1.76000000" bidsz="320" bidpx="1.66000000" last="0E-8" close="0E-8" />
   <symbol name="EXMb" company_name="Exmar NV" eur_val="0E-20" vol="0" asksz="149" askpx="11.65000000" bidsz="146" bidpx="11.50000000" last="0E-8" close="0E-8" />
   <symbol name="EXS1m" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="500" askpx="208.55000000" bidsz="1445" bidpx="207.80000000" last="0E-8" close="0E-8" />
   <symbol name="EXS2d" company_name="iShares TecDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="252" askpx="36.84500000" bidsz="252" bidpx="33.33500000" last="0E-8" close="0E-8" />
   <symbol name="EXS3d" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="34" askpx="260.85000000" bidsz="34" bidpx="235.90000000" last="0E-8" close="0E-8" />
   <symbol name="EXSAm" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="8478" askpx="63.92000000" bidsz="8478" bidpx="61.46000000" last="0E-8" close="0E-8" />
   <symbol name="EXSBd" company_name="iShares DivDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="388" askpx="23.32500000" bidsz="388" bidpx="21.10000000" last="0E-8" close="0E-8" />
   <symbol name="EXSCd" company_name="iShares STOXX Europe Large 200 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="133" askpx="68.44000000" bidsz="133" bidpx="61.82000000" last="0E-8" close="0E-8" />
   <symbol name="EXSGd" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="366" askpx="24.67500000" bidsz="366" bidpx="22.32500000" last="0E-8" close="0E-8" />
   <symbol name="EXSHm" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="328" askpx="27.59500000" bidsz="328" bidpx="24.97000000" last="0E-8" close="0E-8" />
   <symbol name="EXSIm" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="132" askpx="69.14000000" bidsz="132" bidpx="62.52000000" last="0E-8" close="0E-8" />
   <symbol name="EXUSd" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="219" askpx="41.93500000" bidsz="219" bidpx="37.95000000" last="0E-8" close="0E-8" />
   <symbol name="EXUSm" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="219" askpx="41.94000000" bidsz="219" bidpx="37.94500000" last="0E-8" close="0E-8" />
   <symbol name="EXV2d" company_name="iShares STOXX Europe 600 Telecommunications UCITS ETF DE" eur_val="0E-20" vol="0" asksz="324" askpx="27.69000000" bidsz="324" bidpx="25.04000000" last="0E-8" close="0E-8" />
   <symbol name="EXV3d" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="0E-20" vol="0" asksz="90" askpx="105.28000000" bidsz="90" bidpx="95.22000000" last="0E-8" close="0E-8" />
   <symbol name="EXV4d" company_name="iShares STOXX Europe 600 Health Care UCITS ETF DE" eur_val="0E-20" vol="0" asksz="79" askpx="115.00000000" bidsz="79" bidpx="104.08000000" last="0E-8" close="0E-8" />
   <symbol name="EXV5d" company_name="iShares STOXX Europe 600 Automobiles &amp; Parts UCITS ETF DE" eur_val="0E-20" vol="0" asksz="225" askpx="40.30500000" bidsz="225" bidpx="36.46000000" last="0E-8" close="0E-8" />
   <symbol name="EXV6d" company_name="iShares STOXX Europe 600 Basic Resources UCITS ETF DE" eur_val="0E-20" vol="0" asksz="105" askpx="85.89000000" bidsz="105" bidpx="77.66000000" last="0E-8" close="0E-8" />
   <symbol name="EXV7d" company_name="iShares STOXX Europe 600 Chemicals UCITS ETF DE" eur_val="0E-20" vol="0" asksz="69" askpx="132.36000000" bidsz="69" bidpx="119.58000000" last="0E-8" close="0E-8" />
   <symbol name="EXV9d" company_name="iShares STOXX Europe 600 Travel &amp; Leisure UCITS ETF DE" eur_val="0E-20" vol="0" asksz="358" askpx="25.84000000" bidsz="358" bidpx="23.35000000" last="0E-8" close="0E-8" />
   <symbol name="EXVMm" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="114" askpx="80.66000000" bidsz="114" bidpx="72.96000000" last="0E-8" close="0E-8" />
   <symbol name="EXW3d" company_name="iShares STOXX Europe 600 Top 20 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="159" askpx="57.68000000" bidsz="159" bidpx="52.18000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5d" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="90" askpx="101.40000000" bidsz="90" bidpx="91.68000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5m" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="90" askpx="101.39000000" bidsz="90" bidpx="91.62000000" last="0E-8" close="0E-8" />
   <symbol name="EXX6d" company_name="iShares eb.rexx Government Germany 10.5+yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="82" askpx="113.03000000" bidsz="82" bidpx="102.16000000" last="0E-8" close="0E-8" />
   <symbol name="EXXVd" company_name="iShares Dow Jones Eurozone Sustainability Screened UCITS ETF DE" eur_val="0E-20" vol="0" asksz="384" askpx="23.85500000" bidsz="384" bidpx="21.58000000" last="0E-8" close="0E-8" />
   <symbol name="EXXWd" company_name="iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="271" askpx="33.97000000" bidsz="271" bidpx="30.71500000" last="0E-8" close="0E-8" />
   <symbol name="EXXXd" company_name="iShares ATX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="118" askpx="76.32000000" bidsz="118" bidpx="68.96000000" last="0E-8" close="0E-8" />
   <symbol name="EXXYm" company_name="iShares Diversified Commodity Swap UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1795" askpx="36.82500000" bidsz="1795" bidpx="36.76500000" last="0E-8" close="0E-8" />
   <symbol name="F500d" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="210.50000000" bidsz="44" bidpx="190.44000000" last="0E-8" close="0E-8" />
   <symbol name="F50Ad" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="42.26000000" bidsz="218" bidpx="38.24500000" last="0E-8" close="0E-8" />
   <symbol name="F50Bd" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="47.74500000" bidsz="218" bidpx="43.19500000" last="0E-8" close="0E-8" />
   <symbol name="FAANm" company_name="LS FAANG+ ETP" eur_val="0E-20" vol="0" asksz="151" askpx="61.32000000" bidsz="151" bidpx="55.21000000" last="0E-8" close="0E-8" />
   <symbol name="FACTa" company_name="iShares World Equity Factor Rotation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1489" askpx="7.01800000" bidsz="1489" bidpx="6.34600000" last="0E-8" close="0E-8" />
   <symbol name="FAEUm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="28.57000000" bidsz="320" bidpx="25.69500000" last="0E-8" close="0E-8" />
   <symbol name="FCO2d" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="106" askpx="86.21500000" bidsz="106" bidpx="77.62000000" last="0E-8" close="0E-8" />
   <symbol name="FCSGa" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="40.32000000" bidsz="228" bidpx="36.13000000" last="0E-8" close="0E-8" />
   <symbol name="FDAm" company_name="Fidia SpA" eur_val="0E-20" vol="0" asksz="48400" askpx="0.01520000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FDNEa" company_name="First Trust Dow Jones Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="248" askpx="37.38000000" bidsz="248" bidpx="33.76000000" last="0E-8" close="0E-8" />
   <symbol name="FDXd" company_name="FedEx Corp" eur_val="0E-20" vol="0" asksz="40" askpx="254.80000000" bidsz="40" bidpx="251.90000000" last="0E-8" close="0E-8" />
   <symbol name="FEDFm" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="118.08000000" bidsz="78" bidpx="106.84000000" last="0E-8" close="0E-8" />
   <symbol name="FEDc" company_name="Fast Ejendom Danmark A/S" eur_val="0E-20" vol="0" asksz="57" askpx="226.00000000" bidsz="58" bidpx="224.00000000" last="0E-8" close="0E-8" />
   <symbol name="FEMEm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1178" askpx="7.82900000" bidsz="1178" bidpx="7.04900000" last="0E-8" close="0E-8" />
   <symbol name="FEMIm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="938" askpx="9.78600000" bidsz="938" bidpx="8.82100000" last="0E-8" close="0E-8" />
   <symbol name="FEMRm" company_name="Fidelity Emerging Markets Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1310" askpx="7.04000000" bidsz="1310" bidpx="6.31700000" last="0E-8" close="0E-8" />
   <symbol name="FEPXd" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1334" askpx="6.91800000" bidsz="1334" bidpx="6.25100000" last="0E-8" close="0E-8" />
   <symbol name="FEQDm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="10.33600000" bidsz="885" bidpx="9.33800000" last="0E-8" close="0E-8" />
   <symbol name="FEUId" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="7.27200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FEUIm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1198" askpx="7.63400000" bidsz="1198" bidpx="6.90400000" last="0E-8" close="0E-8" />
   <symbol name="FEUQd" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="9.84400000" bidsz="884" bidpx="9.33900000" last="0E-8" close="0E-8" />
   <symbol name="FEURd" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="805" askpx="11.33000000" bidsz="805" bidpx="10.23800000" last="0E-8" close="0E-8" />
   <symbol name="FEURm" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="807" askpx="11.34400000" bidsz="807" bidpx="10.23800000" last="0E-8" close="0E-8" />
   <symbol name="FEUZa" company_name="First Trust Eurozone AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="66.83000000" bidsz="135" bidpx="60.34000000" last="0E-8" close="0E-8" />
   <symbol name="FFARMc" company_name="FirstFarms A/S" eur_val="0E-20" vol="0" asksz="193" askpx="69.00000000" bidsz="84" bidpx="68.20000000" last="0E-8" close="0E-8" />
   <symbol name="FGBLp" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="92.66000000" bidsz="99" bidpx="83.48000000" last="0E-8" close="0E-8" />
   <symbol name="FGEQd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="857" askpx="10.79800000" bidsz="857" bidpx="9.76600000" last="0E-8" close="0E-8" />
   <symbol name="FGEUd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="10.37600000" bidsz="885" bidpx="9.38100000" last="0E-8" close="0E-8" />
   <symbol name="FGEUm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="886" askpx="10.37400000" bidsz="886" bidpx="9.37700000" last="0E-8" close="0E-8" />
   <symbol name="FGLRd" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="803" askpx="11.52200000" bidsz="803" bidpx="10.39000000" last="0E-8" close="0E-8" />
   <symbol name="FGLRm" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="804" askpx="11.52200000" bidsz="804" bidpx="10.38400000" last="0E-8" close="0E-8" />
   <symbol name="FGQIm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="857" askpx="10.79800000" bidsz="857" bidpx="9.76600000" last="0E-8" close="0E-8" />
   <symbol name="FINSWm" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="415.06000000" bidsz="21" bidpx="374.81000000" last="0E-8" close="0E-8" />
   <symbol name="FINSWp" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="415.35000000" bidsz="21" bidpx="385.01000000" last="0E-8" close="0E-8" />
   <symbol name="FINXm" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="4900" askpx="6.88900000" bidsz="4900" bidpx="6.72400000" last="0E-8" close="0E-8" />
   <symbol name="FJPRm" company_name="Fidelity Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1186" askpx="7.89400000" bidsz="1186" bidpx="7.13800000" last="0E-8" close="0E-8" />
   <symbol name="FLESAm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="29.27000000" bidsz="315" bidpx="26.49000000" last="0E-8" close="0E-8" />
   <symbol name="FLESm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="26.92700000" bidsz="342" bidpx="24.35100000" last="0E-8" close="0E-8" />
   <symbol name="FLPEa" company_name="Northern Trust Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="346" askpx="26.31400000" bidsz="346" bidpx="23.71600000" last="0E-8" close="0E-8" />
   <symbol name="FLQAm" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="41.56500000" bidsz="221" bidpx="37.59000000" last="0E-8" close="0E-8" />
   <symbol name="FLRAd" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="51.99000000" bidsz="177" bidpx="46.74000000" last="0E-8" close="0E-8" />
   <symbol name="FLRGm" company_name="Franklin Sustainable Euro Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="24.61000000" bidsz="375" bidpx="22.25500000" last="0E-8" close="0E-8" />
   <symbol name="FLUv" company_name="Flughafen Wien AG" eur_val="0E-20" vol="0" asksz="2" askpx="55.00000000" bidsz="2" bidpx="52.40000000" last="0E-8" close="0E-8" />
   <symbol name="FLX5d" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="57.14000000" bidsz="155" bidpx="56.57000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBa" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="278" askpx="34.19000000" bidsz="278" bidpx="30.90000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBm" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="278" askpx="34.18000000" bidsz="278" bidpx="30.88000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCa" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="26.39000000" bidsz="351" bidpx="23.84000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCd" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="26.38500000" bidsz="351" bidpx="23.85500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCm" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="26.38500000" bidsz="351" bidpx="23.84500000" last="0E-8" close="0E-8" />
   <symbol name="FLXDd" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="241" askpx="37.47000000" bidsz="241" bidpx="33.89000000" last="0E-8" close="0E-8" />
   <symbol name="FLXDm" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="241" askpx="37.49000000" bidsz="241" bidpx="33.89000000" last="0E-8" close="0E-8" />
   <symbol name="FLXEd" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="37.57000000" bidsz="246" bidpx="33.92500000" last="0E-8" close="0E-8" />
   <symbol name="FLXEm" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="37.59500000" bidsz="246" bidpx="33.92500000" last="0E-8" close="0E-8" />
   <symbol name="FLXIa" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="36.10000000" bidsz="250" bidpx="32.61000000" last="0E-8" close="0E-8" />
   <symbol name="FLXIm" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="36.10500000" bidsz="249" bidpx="32.58500000" last="0E-8" close="0E-8" />
   <symbol name="FLXJa" company_name="Franklin FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="6448.82000000" bidsz="258" bidpx="5825.21000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKa" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="96.35000000" bidsz="96" bidpx="87.12000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKm" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="96.37000000" bidsz="96" bidpx="87.13000000" last="0E-8" close="0E-8" />
   <symbol name="FLXPd" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="206" askpx="44.50500000" bidsz="206" bidpx="40.20500000" last="0E-8" close="0E-8" />
   <symbol name="FLXSd" company_name="Franklin FTSE Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="415" askpx="22.03000000" bidsz="415" bidpx="19.86400000" last="0E-8" close="0E-8" />
   <symbol name="FLXTd" company_name="Franklin FTSE Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="131" askpx="69.70000000" bidsz="131" bidpx="62.99000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUd" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="72.25000000" bidsz="128" bidpx="65.32000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUm" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="72.22000000" bidsz="128" bidpx="65.27000000" last="0E-8" close="0E-8" />
   <symbol name="FLXXd" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="40.26000000" bidsz="228" bidpx="36.40500000" last="0E-8" close="0E-8" />
   <symbol name="FLXXm" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="227" askpx="40.29000000" bidsz="227" bidpx="36.40500000" last="0E-8" close="0E-8" />
   <symbol name="FMC1d" company_name="Ford Motor Co" eur_val="0E-20" vol="0" asksz="1650" askpx="10.77500000" bidsz="2150" bidpx="10.60000000" last="0E-8" close="0E-8" />
   <symbol name="FMIm" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="131.80000000" bidsz="69" bidpx="119.22000000" last="0E-8" close="0E-8" />
   <symbol name="FMIp" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="131.82000000" bidsz="69" bidpx="119.20000000" last="0E-8" close="0E-8" />
   <symbol name="FOOm" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="95.30000000" bidsz="95" bidpx="86.08000000" last="0E-8" close="0E-8" />
   <symbol name="FOOp" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="95.28000000" bidsz="95" bidpx="86.08000000" last="0E-8" close="0E-8" />
   <symbol name="FPXRm" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1333" askpx="6.92400000" bidsz="1333" bidpx="6.24800000" last="0E-8" close="0E-8" />
   <symbol name="FPXUp" company_name="First Trust US Equity Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="149" askpx="70.09000000" bidsz="149" bidpx="63.24000000" last="0E-8" close="0E-8" />
   <symbol name="FRC3d" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="14.84450000" bidsz="620" bidpx="13.41700000" last="0E-8" close="0E-8" />
   <symbol name="FRC4d" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="614" askpx="14.82400000" bidsz="614" bidpx="13.39000000" last="0E-8" close="0E-8" />
   <symbol name="FSKYm" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="65.12000000" bidsz="142" bidpx="58.78000000" last="0E-8" close="0E-8" />
   <symbol name="FSOVa" company_name="First Trust Low Duration Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="522" askpx="17.65000000" bidsz="522" bidpx="15.96000000" last="0E-8" close="0E-8" />
   <symbol name="FTGAd" company_name="First Trust Indxx Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="304" askpx="29.95500000" bidsz="304" bidpx="27.01500000" last="0E-8" close="0E-8" />
   <symbol name="FTGSd" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="40.35000000" bidsz="228" bidpx="36.13500000" last="0E-8" close="0E-8" />
   <symbol name="FTS10m" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="22.78500000" bidsz="12400" bidpx="22.61000000" last="0E-8" close="0E-8" />
   <symbol name="FTSEp" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="501" askpx="15.86200000" bidsz="501" bidpx="14.33000000" last="0E-8" close="0E-8" />
   <symbol name="FTWDd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="1103" askpx="8.37900000" bidsz="1103" bidpx="7.57500000" last="0E-8" close="0E-8" />
   <symbol name="FUJIp" company_name="BNP Paribas Easy MSCI Japan" eur_val="0E-20" vol="0" asksz="687" askpx="13.63800000" bidsz="687" bidpx="12.32000000" last="0E-8" close="0E-8" />
   <symbol name="FUSAd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="602" askpx="15.40000000" bidsz="602" bidpx="13.93000000" last="0E-8" close="0E-8" />
   <symbol name="FUSAm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="602" askpx="15.39600000" bidsz="602" bidpx="13.91800000" last="0E-8" close="0E-8" />
   <symbol name="FUSDm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="735" askpx="12.61800000" bidsz="735" bidpx="11.40800000" last="0E-8" close="0E-8" />
   <symbol name="FUSRm" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="713" askpx="12.99800000" bidsz="713" bidpx="11.75800000" last="0E-8" close="0E-8" />
   <symbol name="FUSUd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="722" askpx="12.75200000" bidsz="722" bidpx="11.52200000" last="0E-8" close="0E-8" />
   <symbol name="FUSUm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="721" askpx="12.74800000" bidsz="721" bidpx="11.52400000" last="0E-8" close="0E-8" />
   <symbol name="FVDd" company_name="First Trust Value Line Dividend Index UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="26.90000000" bidsz="343" bidpx="24.29500000" last="0E-8" close="0E-8" />
   <symbol name="FVSJd" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="41.57000000" bidsz="220" bidpx="37.59000000" last="0E-8" close="0E-8" />
   <symbol name="FWEAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="969" askpx="9.47200000" bidsz="969" bidpx="8.56000000" last="0E-8" close="0E-8" />
   <symbol name="FWIAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="1051" askpx="8.79500000" bidsz="1051" bidpx="7.95600000" last="0E-8" close="0E-8" />
   <symbol name="FXCa" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="86.32000000" bidsz="400" bidpx="85.23000000" last="0E-8" close="0E-8" />
   <symbol name="FXCm" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="86.32000000" bidsz="400" bidpx="85.22000000" last="0E-8" close="0E-8" />
   <symbol name="FYNBKc" company_name="Fynske Bank AS" eur_val="0E-20" vol="0" asksz="66" askpx="199.00000000" bidsz="65" bidpx="198.00000000" last="0E-8" close="0E-8" />
   <symbol name="G1CEd" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="429" askpx="21.56500000" bidsz="429" bidpx="19.43600000" last="0E-8" close="0E-8" />
   <symbol name="GABRc" company_name="Gabriel Holding A/S" eur_val="0E-20" vol="0" asksz="59" askpx="222.00000000" bidsz="60" bidpx="216.00000000" last="0E-8" close="0E-8" />
   <symbol name="GAGGm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="181" askpx="51.14000000" bidsz="181" bidpx="46.21500000" last="0E-8" close="0E-8" />
   <symbol name="GAGGp" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="181" askpx="51.14000000" bidsz="181" bidpx="46.23500000" last="0E-8" close="0E-8" />
   <symbol name="GAGHm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="50.38000000" bidsz="182" bidpx="45.53500000" last="0E-8" close="0E-8" />
   <symbol name="GAGUa" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="181" askpx="57.76000000" bidsz="181" bidpx="52.23000000" last="0E-8" close="0E-8" />
   <symbol name="GAMe" company_name="General de Alquiler de Maquinaria SA" eur_val="0E-20" vol="0" asksz="5000" askpx="1.52500000" bidsz="5000" bidpx="1.26000000" last="0E-8" close="0E-8" />
   <symbol name="GAMp" company_name="Gaumont SA" eur_val="0E-20" vol="0" asksz="17" askpx="103.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GAT1d" company_name="iShares AT1 Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1754" askpx="5.23240000" bidsz="1754" bidpx="4.68960000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ad" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1406" askpx="6.58240000" bidsz="1406" bidpx="5.93060000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ed" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1314" askpx="6.98420000" bidsz="1314" bidpx="6.29760000" last="0E-8" close="0E-8" />
   <symbol name="GCLEm" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="429" askpx="21.56000000" bidsz="429" bidpx="19.44800000" last="0E-8" close="0E-8" />
   <symbol name="GCOWa" company_name="Pacer Global Cash Cows Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="30.85150000" bidsz="337" bidpx="27.76290000" last="0E-8" close="0E-8" />
   <symbol name="GCVEm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="55.34000000" bidsz="165" bidpx="50.02000000" last="0E-8" close="0E-8" />
   <symbol name="GCVGx" company_name="State Street SPDR FTSE Global Convertible Bond GBP Hdg UCITS ETF (Dist)" eur_val="0E-20" vol="0" asksz="55" askpx="43.60000000" bidsz="46" bidpx="43.45000000" last="0E-8" close="0E-8" />
   <symbol name="GCVUx" company_name="State Street SPDR FTSE Global Convertible Bond USD Hdg UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="595" askpx="9.85300000" bidsz="499" bidpx="9.81900000" last="0E-8" close="0E-8" />
   <symbol name="GDIGm" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="58.68000000" bidsz="153" bidpx="53.02000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGp" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="58.66200000" bidsz="154" bidpx="52.98300000" last="0E-8" close="0E-8" />
   <symbol name="GDSp" company_name="Ramsay Generale de Sante SA" eur_val="0E-20" vol="0" asksz="750" askpx="10.40000000" bidsz="750" bidpx="8.66000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJm" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="94.11000000" bidsz="490" bidpx="93.78000000" last="0E-8" close="0E-8" />
   <symbol name="GDXm" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="495" askpx="89.48000000" bidsz="400" bidpx="88.44000000" last="0E-8" close="0E-8" />
   <symbol name="GEBm" company_name="UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="908" askpx="10.17200000" bidsz="908" bidpx="9.20000000" last="0E-8" close="0E-8" />
   <symbol name="GEMUm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="913" askpx="10.11400000" bidsz="913" bidpx="9.15100000" last="0E-8" close="0E-8" />
   <symbol name="GEMUp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="913" askpx="10.11760000" bidsz="913" bidpx="9.14680000" last="0E-8" close="0E-8" />
   <symbol name="GENDFm" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="20.02000000" bidsz="454" bidpx="18.07000000" last="0E-8" close="0E-8" />
   <symbol name="GENTo" company_name="Gentian Diagnostics ASA" eur_val="0E-20" vol="0" asksz="355" askpx="39.10000000" bidsz="2" bidpx="36.80000000" last="0E-8" close="0E-8" />
   <symbol name="GENYd" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="16.68800000" bidsz="552" bidpx="15.07400000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cm" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="817" askpx="11.30200000" bidsz="817" bidpx="10.22600000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cp" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="817" askpx="11.30200000" bidsz="817" bidpx="10.22600000" last="0E-8" close="0E-8" />
   <symbol name="GFAm" company_name="VanEck Global Fallen Angel High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="134" askpx="68.38000000" bidsz="134" bidpx="61.71000000" last="0E-8" close="0E-8" />
   <symbol name="GFGd" company_name="Global Fashion Group SA" eur_val="0E-20" vol="0" asksz="4158" askpx="0.43600000" bidsz="15000" bidpx="0.38900000" last="0E-8" close="0E-8" />
   <symbol name="GG9Bd" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="149" askpx="338.02000000" bidsz="400" bidpx="337.52000000" last="0E-8" close="0E-8" />
   <symbol name="GGOUa" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="52.98000000" bidsz="197" bidpx="47.92000000" last="0E-8" close="0E-8" />
   <symbol name="GGOVm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="46.90000000" bidsz="197" bidpx="42.42500000" last="0E-8" close="0E-8" />
   <symbol name="GGOVp" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="46.90000000" bidsz="197" bidpx="42.42000000" last="0E-8" close="0E-8" />
   <symbol name="GILIp" company_name="Amundi UK Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="164.66000000" bidsz="56" bidpx="148.56000000" last="0E-8" close="0E-8" />
   <symbol name="GILSp" company_name="Amundi Core UK Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1523" askpx="6.10200000" bidsz="1523" bidpx="5.51600000" last="0E-8" close="0E-8" />
   <symbol name="GILd" company_name="DMG Mori AG" eur_val="0E-20" vol="0" asksz="37" askpx="46.90000000" bidsz="2" bidpx="45.90000000" last="0E-8" close="0E-8" />
   <symbol name="GKPo" company_name="Gulf Keystone Petroleum Ltd" eur_val="0E-20" vol="0" asksz="928" askpx="24.85000000" bidsz="669" bidpx="23.85000000" last="0E-8" close="0E-8" />
   <symbol name="GLA1Vh" company_name="Glaston OYJ ABP" eur_val="0E-20" vol="0" asksz="1324" askpx="1.00000000" bidsz="1235" bidpx="0.98600000" last="0E-8" close="0E-8" />
   <symbol name="GLAEm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="26.04000000" bidsz="353" bidpx="23.55500000" last="0E-8" close="0E-8" />
   <symbol name="GLAGm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="404" askpx="22.93000000" bidsz="404" bidpx="20.71500000" last="0E-8" close="0E-8" />
   <symbol name="GLDAd" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.45000000" bidsz="1900" bidpx="145.92000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVDm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="11.62600000" bidsz="788" bidpx="10.51800000" last="0E-8" close="0E-8" />
   <symbol name="GLDVm" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="258" askpx="35.51500000" bidsz="258" bidpx="32.12000000" last="0E-8" close="0E-8" />
   <symbol name="GLHLp" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="730" askpx="12.61600000" bidsz="730" bidpx="11.38400000" last="0E-8" close="0E-8" />
   <symbol name="GLINTu" company_name="Glint Global SA" eur_val="0E-20" vol="0" asksz="2" askpx="1.25500000" bidsz="2" bidpx="1.19000000" last="0E-8" close="0E-8" />
   <symbol name="GLUGm" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="488" askpx="18.92600000" bidsz="488" bidpx="17.10000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXp" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="199.60000000" bidsz="46" bidpx="180.20000000" last="0E-8" close="0E-8" />
   <symbol name="GMVMd" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="58.98000000" bidsz="900" bidpx="57.80000000" last="0E-8" close="0E-8" />
   <symbol name="GN0Md" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="11.22400000" bidsz="4500" bidpx="11.01400000" last="0E-8" close="0E-8" />
   <symbol name="GNOMm" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="11.21400000" bidsz="3000" bidpx="11.00800000" last="0E-8" close="0E-8" />
   <symbol name="GOAIp" company_name="Amundi MSCI Robotics &amp; AI UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="161.63000000" bidsz="58" bidpx="146.29000000" last="0E-8" close="0E-8" />
   <symbol name="GOATp" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="33.90800000" bidsz="274" bidpx="30.64400000" last="0E-8" close="0E-8" />
   <symbol name="GOVHm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="193" askpx="47.51000000" bidsz="193" bidpx="42.94500000" last="0E-8" close="0E-8" />
   <symbol name="GOVSm" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="54.02000000" bidsz="170" bidpx="48.88000000" last="0E-8" close="0E-8" />
   <symbol name="GOVTa" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2461" askpx="4.25500000" bidsz="2461" bidpx="3.84950000" last="0E-8" close="0E-8" />
   <symbol name="GOVYm" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="56.14000000" bidsz="164" bidpx="50.80000000" last="0E-8" close="0E-8" />
   <symbol name="GPEp" company_name="GPE Groupe Pizzorno" eur_val="0E-20" vol="0" asksz="19" askpx="62.50000000" bidsz="19" bidpx="62.00000000" last="0E-8" close="0E-8" />
   <symbol name="GR8p" company_name="Making Europe Great Again UCITS ETF ACC" eur_val="0E-20" vol="0" asksz="889" askpx="10.17800000" bidsz="889" bidpx="9.17100000" last="0E-8" close="0E-8" />
   <symbol name="GRCm" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="2928" askpx="3.20300000" bidsz="2928" bidpx="2.89350000" last="0E-8" close="0E-8" />
   <symbol name="GREADp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="6.53700000" bidsz="1391" bidpx="5.90100000" last="0E-8" close="0E-8" />
   <symbol name="GREALp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1398" askpx="6.50820000" bidsz="1398" bidpx="5.87090000" last="0E-8" close="0E-8" />
   <symbol name="GRIDm" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="58.05000000" bidsz="160" bidpx="52.48000000" last="0E-8" close="0E-8" />
   <symbol name="GSCUp" company_name="BNP Paribas Easy Energy &amp; Metals Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="471" askpx="21.76340000" bidsz="471" bidpx="19.64880000" last="0E-8" close="0E-8" />
   <symbol name="GUARDm" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="789" askpx="11.60800000" bidsz="789" bidpx="10.49400000" last="0E-8" close="0E-8" />
   <symbol name="GUARDp" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="788" askpx="11.60400000" bidsz="788" bidpx="10.49200000" last="0E-8" close="0E-8" />
   <symbol name="GUIp" company_name="Guillemot Corp" eur_val="0E-20" vol="0" asksz="129" askpx="4.04000000" bidsz="2" bidpx="3.94000000" last="0E-8" close="0E-8" />
   <symbol name="GWTm" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="222.30000000" bidsz="41" bidpx="200.85000000" last="0E-8" close="0E-8" />
   <symbol name="GWTp" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="222.30000000" bidsz="41" bidpx="200.85000000" last="0E-8" close="0E-8" />
   <symbol name="GXPEd" company_name="Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF" eur_val="0E-20" vol="0" asksz="863" askpx="10.75800000" bidsz="863" bidpx="9.68600000" last="0E-8" close="0E-8" />
   <symbol name="GZURd" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="800" askpx="354.08000000" bidsz="800" bidpx="353.70000000" last="0E-8" close="0E-8" />
   <symbol name="H2Ad" company_name="H2APEX Group SCA" eur_val="0E-20" vol="0" asksz="991" askpx="1.04000000" bidsz="993" bidpx="1.00000000" last="0E-8" close="0E-8" />
   <symbol name="H2OAa" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="25.83000000" bidsz="358" bidpx="23.36000000" last="0E-8" close="0E-8" />
   <symbol name="H3R0d" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="777" askpx="12.17200000" bidsz="777" bidpx="10.94200000" last="0E-8" close="0E-8" />
   <symbol name="H41Cd" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="279" askpx="33.02000000" bidsz="279" bidpx="29.87000000" last="0E-8" close="0E-8" />
   <symbol name="H41Gd" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="24.81500000" bidsz="372" bidpx="22.33500000" last="0E-8" close="0E-8" />
   <symbol name="H41Kd" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="834" askpx="10.93000000" bidsz="834" bidpx="9.87600000" last="0E-8" close="0E-8" />
   <symbol name="H4Z1d" company_name="HSBC Emerging Market Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="436" askpx="21.19000000" bidsz="436" bidpx="19.15600000" last="0E-8" close="0E-8" />
   <symbol name="H4Z2d" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="28.39000000" bidsz="325" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZPd" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="1384" askpx="6.68100000" bidsz="1384" bidpx="6.03500000" last="0E-8" close="0E-8" />
   <symbol name="H4ZTd" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="269" askpx="33.51000000" bidsz="269" bidpx="30.22000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZXd" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1662" askpx="5.49000000" bidsz="1662" bidpx="4.96800000" last="0E-8" close="0E-8" />
   <symbol name="H4ZZd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="83.32000000" bidsz="109" bidpx="75.37000000" last="0E-8" close="0E-8" />
   <symbol name="H50Am" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="83.33000000" bidsz="109" bidpx="75.37000000" last="0E-8" close="0E-8" />
   <symbol name="H50Em" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="65.98000000" bidsz="3200" bidpx="65.62000000" last="0E-8" close="0E-8" />
   <symbol name="HAGGm" company_name="HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="10.36000000" bidsz="897" bidpx="9.35100000" last="0E-8" close="0E-8" />
   <symbol name="HCAMx" company_name="iShares $ EM Bond UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="65" askpx="1700.20000000" bidsz="65" bidpx="1689.80000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVd" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="33.56500000" bidsz="274" bidpx="30.34500000" last="0E-8" close="0E-8" />
   <symbol name="HDLVm" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="33.56000000" bidsz="274" bidpx="30.34500000" last="0E-8" close="0E-8" />
   <symbol name="HDROm" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1142" askpx="8.01000000" bidsz="1142" bidpx="7.25000000" last="0E-8" close="0E-8" />
   <symbol name="HEALa" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="923" askpx="10.09400000" bidsz="923" bidpx="9.12700000" last="0E-8" close="0E-8" />
   <symbol name="HEDFm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="279" askpx="32.89000000" bidsz="279" bidpx="29.72000000" last="0E-8" close="0E-8" />
   <symbol name="HEDJm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="317" askpx="29.09500000" bidsz="317" bidpx="26.31000000" last="0E-8" close="0E-8" />
   <symbol name="HERMAo" company_name="Hermana Holding ASA" eur_val="0E-20" vol="0" asksz="492" askpx="14.95000000" bidsz="673" bidpx="14.05000000" last="0E-8" close="0E-8" />
   <symbol name="HERUm" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="776" askpx="12.17400000" bidsz="776" bidpx="10.94400000" last="0E-8" close="0E-8" />
   <symbol name="HEURm" company_name="HSBC Euro Liquidity Fund UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="106.95400000" bidsz="86" bidpx="96.76000000" last="0E-8" close="0E-8" />
   <symbol name="HFRNm" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="154" askpx="59.62000000" bidsz="154" bidpx="53.90000000" last="0E-8" close="0E-8" />
   <symbol name="HGEAd" company_name="hGears AG" eur_val="0E-20" vol="0" asksz="1050" askpx="0.45800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HHHp" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="68.80800000" bidsz="3400" bidpx="68.63700000" last="0E-8" close="0E-8" />
   <symbol name="HIDDm" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="269" askpx="33.50000000" bidsz="269" bidpx="30.22000000" last="0E-8" close="0E-8" />
   <symbol name="HIWSp" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="267" askpx="34.81810000" bidsz="267" bidpx="31.43570000" last="0E-8" close="0E-8" />
   <symbol name="HKDEa" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="16.36200000" bidsz="568" bidpx="14.75400000" last="0E-8" close="0E-8" />
   <symbol name="HKOSm" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="144.95000000" bidsz="64" bidpx="130.97000000" last="0E-8" close="0E-8" />
   <symbol name="HKm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="381" askpx="24.38000000" bidsz="381" bidpx="21.98000000" last="0E-8" close="0E-8" />
   <symbol name="HLGd" company_name="Highlight Communications AG" eur_val="0E-20" vol="0" asksz="669" askpx="0.68000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HLTWm" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="16" askpx="552.31000000" bidsz="16" bidpx="499.11000000" last="0E-8" close="0E-8" />
   <symbol name="HLTp" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="155.08000000" bidsz="58" bidpx="140.30000000" last="0E-8" close="0E-8" />
   <symbol name="HMCHm" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="1385" askpx="6.67900000" bidsz="1385" bidpx="6.03400000" last="0E-8" close="0E-8" />
   <symbol name="HMEMm" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="15.20200000" bidsz="1700" bidpx="15.06600000" last="0E-8" close="0E-8" />
   <symbol name="HMESp" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="26.08500000" bidsz="350" bidpx="23.58500000" last="0E-8" close="0E-8" />
   <symbol name="HMJDm" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="54.87000000" bidsz="170" bidpx="49.63000000" last="0E-8" close="0E-8" />
   <symbol name="HMWAm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="44.63500000" bidsz="207" bidpx="40.37500000" last="0E-8" close="0E-8" />
   <symbol name="HMWDm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="201" askpx="45.91000000" bidsz="201" bidpx="41.54000000" last="0E-8" close="0E-8" />
   <symbol name="HMXJm" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="584" askpx="15.76800000" bidsz="584" bidpx="14.25800000" last="0E-8" close="0E-8" />
   <symbol name="HNSCm" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="229" askpx="41.01000000" bidsz="229" bidpx="37.05500000" last="0E-8" close="0E-8" />
   <symbol name="HNX3m" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="19500" askpx="1.09600000" bidsz="19500" bidpx="1.04720000" last="0E-8" close="0E-8" />
   <symbol name="HOLCOa" company_name="Holland Colours NV" eur_val="0E-20" vol="0" asksz="22" askpx="79.50000000" bidsz="22" bidpx="77.50000000" last="0E-8" close="0E-8" />
   <symbol name="HP3Ad" company_name="Ringmetall SE" eur_val="0E-20" vol="0" asksz="453" askpx="2.76000000" bidsz="454" bidpx="2.68000000" last="0E-8" close="0E-8" />
   <symbol name="HPAWm" company_name="HSBC MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="35.45500000" bidsz="260" bidpx="32.07000000" last="0E-8" close="0E-8" />
   <symbol name="HRSd" company_name="L3Harris Technologies Inc" eur_val="0E-20" vol="0" asksz="101" askpx="221.30000000" bidsz="101" bidpx="198.30000000" last="0E-8" close="0E-8" />
   <symbol name="HSEUm" company_name="HSBC Europe Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="22.28000000" bidsz="412" bidpx="20.14500000" last="0E-8" close="0E-8" />
   <symbol name="HSJDm" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="371" askpx="25.08500000" bidsz="371" bidpx="22.68500000" last="0E-8" close="0E-8" />
   <symbol name="HSPDm" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="69.37000000" bidsz="3400" bidpx="68.09000000" last="0E-8" close="0E-8" />
   <symbol name="HSRIDp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="982" askpx="9.33000000" bidsz="982" bidpx="8.42900000" last="0E-8" close="0E-8" />
   <symbol name="HSTEm" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1664" askpx="5.49400000" bidsz="1664" bidpx="4.96600000" last="0E-8" close="0E-8" />
   <symbol name="HSTEp" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1664" askpx="5.49600000" bidsz="1664" bidpx="4.96800000" last="0E-8" close="0E-8" />
   <symbol name="HTMWd" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1331" askpx="6.91700000" bidsz="1331" bidpx="6.25000000" last="0E-8" close="0E-8" />
   <symbol name="HTWNm" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="54" askpx="168.22000000" bidsz="54" bidpx="151.88000000" last="0E-8" close="0E-8" />
   <symbol name="HTWOm" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1335" askpx="6.91600000" bidsz="1335" bidpx="6.25300000" last="0E-8" close="0E-8" />
   <symbol name="HWDEm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="203" askpx="45.00000000" bidsz="203" bidpx="40.71000000" last="0E-8" close="0E-8" />
   <symbol name="HYBBm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="71" askpx="128.94000000" bidsz="71" bidpx="116.48000000" last="0E-8" close="0E-8" />
   <symbol name="HYBBp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="71" askpx="128.94000000" bidsz="71" bidpx="116.55000000" last="0E-8" close="0E-8" />
   <symbol name="HYCBa" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="5.35500000" bidsz="6" bidpx="5.35000000" last="0E-8" close="0E-8" />
   <symbol name="HYCCp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="804" askpx="11.43400000" bidsz="804" bidpx="10.32200000" last="0E-8" close="0E-8" />
   <symbol name="HYCNd" company_name="Global X Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="9.62100000" bidsz="962" bidpx="8.64800000" last="0E-8" close="0E-8" />
   <symbol name="HYDEd" company_name="Invesco Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1716" askpx="5.43300000" bidsz="1716" bidpx="4.90400000" last="0E-8" close="0E-8" />
   <symbol name="HYFAm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="482" askpx="19.14600000" bidsz="482" bidpx="17.25000000" last="0E-8" close="0E-8" />
   <symbol name="HYLEd" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10740" askpx="4.12700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HYLb" company_name="Hyloris Pharmaceuticals SA" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="140" bidpx="4.20000000" last="0E-8" close="0E-8" />
   <symbol name="HYSGb" company_name="Hybrid Software Group PLC" eur_val="0E-20" vol="0" asksz="177" askpx="3.98000000" bidsz="173" bidpx="3.88000000" last="0E-8" close="0E-8" />
   <symbol name="HYSRIp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="11.61200000" bidsz="792" bidpx="10.48400000" last="0E-8" close="0E-8" />
   <symbol name="HYSm" company_name="Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="101.82000000" bidsz="90" bidpx="92.12000000" last="0E-8" close="0E-8" />
   <symbol name="HYm" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="82" askpx="110.94000000" bidsz="82" bidpx="100.23000000" last="0E-8" close="0E-8" />
   <symbol name="I20Mx" company_name="iShares $ Treasury Bond 10-20yr UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="58" askpx="1833.20000000" bidsz="58" bidpx="1827.40000000" last="0E-8" close="0E-8" />
   <symbol name="I500d" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="20300" askpx="11.45200000" bidsz="20300" bidpx="11.37950000" last="0E-8" close="0E-8" />
   <symbol name="I50Da" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1148" askpx="9.10700000" bidsz="1148" bidpx="8.24000000" last="0E-8" close="0E-8" />
   <symbol name="IAPDm" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="29.25000000" bidsz="315" bidpx="26.45000000" last="0E-8" close="0E-8" />
   <symbol name="IARTa" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1157" askpx="9.06800000" bidsz="1157" bidpx="8.19100000" last="0E-8" close="0E-8" />
   <symbol name="IARTm" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1159" askpx="8.02800000" bidsz="1159" bidpx="7.25000000" last="0E-8" close="0E-8" />
   <symbol name="IASPa" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="477" askpx="19.41800000" bidsz="477" bidpx="17.52600000" last="0E-8" close="0E-8" />
   <symbol name="IB01Jx" company_name="iShares $ Treasury Bond 0-1yr UCITS ETF JPY Hedged (Acc)" eur_val="0E-20" vol="0" asksz="1052" askpx="16390.00000000" bidsz="1002" bidpx="16358.00000000" last="0E-8" close="0E-8" />
   <symbol name="IB26m" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1739" askpx="5.30500000" bidsz="1739" bidpx="4.79900000" last="0E-8" close="0E-8" />
   <symbol name="IB27m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1555" askpx="5.92900000" bidsz="1555" bidpx="5.36300000" last="0E-8" close="0E-8" />
   <symbol name="IB28m" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1725" askpx="5.35200000" bidsz="1725" bidpx="4.84200000" last="0E-8" close="0E-8" />
   <symbol name="IBC0d" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="667" askpx="13.62600000" bidsz="667" bidpx="12.32200000" last="0E-8" close="0E-8" />
   <symbol name="IBC2d" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2336" askpx="3.92340000" bidsz="2336" bidpx="3.54560000" last="0E-8" close="0E-8" />
   <symbol name="IBC4d" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="53.60000000" bidsz="168" bidpx="48.47000000" last="0E-8" close="0E-8" />
   <symbol name="IBCAd" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="146.13000000" bidsz="63" bidpx="132.20500000" last="0E-8" close="0E-8" />
   <symbol name="IBCHd" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="73" askpx="125.25000000" bidsz="73" bidpx="113.30500000" last="0E-8" close="0E-8" />
   <symbol name="IBCIa" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="241.15000000" bidsz="38" bidpx="218.09000000" last="0E-8" close="0E-8" />
   <symbol name="IBCId" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="241.18000000" bidsz="38" bidpx="218.10000000" last="0E-8" close="0E-8" />
   <symbol name="IBCMd" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="185.56500000" bidsz="49" bidpx="167.80500000" last="0E-8" close="0E-8" />
   <symbol name="IBCNd" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="164.29500000" bidsz="56" bidpx="148.58500000" last="0E-8" close="0E-8" />
   <symbol name="IBCSd" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="126.49500000" bidsz="73" bidpx="114.39000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXa" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="120.47000000" bidsz="366" bidpx="120.36000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXm" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="126.49000000" bidsz="73" bidpx="114.39000000" last="0E-8" close="0E-8" />
   <symbol name="IBCZd" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="15.28400000" bidsz="603" bidpx="13.82000000" last="0E-8" close="0E-8" />
   <symbol name="IBE7m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1718" askpx="5.36700000" bidsz="1718" bidpx="4.85400000" last="0E-8" close="0E-8" />
   <symbol name="IBGLa" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="157.30000000" bidsz="58" bidpx="142.24000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMa" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="185.49000000" bidsz="49" bidpx="167.79000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMm" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="185.51000000" bidsz="49" bidpx="167.81000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSa" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="146.13000000" bidsz="63" bidpx="132.20000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="146.13000000" bidsz="63" bidpx="132.20000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXa" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="164.30000000" bidsz="56" bidpx="148.56000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXm" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="164.29000000" bidsz="56" bidpx="148.58000000" last="0E-8" close="0E-8" />
   <symbol name="IBGYm" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="144.51000000" bidsz="63" bidpx="130.70000000" last="0E-8" close="0E-8" />
   <symbol name="IBGZm" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="64" bidpx="129.95000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMm" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="151.94000000" bidsz="100" bidpx="144.62000000" last="0E-8" close="0E-8" />
   <symbol name="IBTSm" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="100" bidpx="110.67000000" last="0E-8" close="0E-8" />
   <symbol name="IBZLa" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="339" askpx="27.97500000" bidsz="339" bidpx="25.31500000" last="0E-8" close="0E-8" />
   <symbol name="IBZLm" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="339" askpx="27.97500000" bidsz="339" bidpx="25.31500000" last="0E-8" close="0E-8" />
   <symbol name="ICBDx" company_name="iShares Broad $ Corp Bond UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="55" askpx="1924.40000000" bidsz="55" bidpx="1914.00000000" last="0E-8" close="0E-8" />
   <symbol name="ICFPd" company_name="Invesco MSCI Europe Catholic Principles UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="71.86000000" bidsz="127" bidpx="64.94000000" last="0E-8" close="0E-8" />
   <symbol name="ICGAd" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1846" askpx="5.00900000" bidsz="1846" bidpx="4.52600000" last="0E-8" close="0E-8" />
   <symbol name="ICGBd" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="19752" askpx="5.10460000" bidsz="19752" bidpx="5.06480000" last="0E-8" close="0E-8" />
   <symbol name="ICNTd" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="352" askpx="25.69000000" bidsz="352" bidpx="23.22000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVa" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="144.77000000" bidsz="63" bidpx="130.86000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVm" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="144.77000000" bidsz="63" bidpx="130.85000000" last="0E-8" close="0E-8" />
   <symbol name="ID29Mx" company_name="iShares iBonds Dec 2029 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="70" askpx="8690.00000000" bidsz="72" bidpx="8653.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID30Mx" company_name="iShares iBonds Dec 2030 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="81" askpx="8629.00000000" bidsz="83" bidpx="8598.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID31Mx" company_name="iShares iBonds Dec 2031 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="94" askpx="8551.00000000" bidsz="71" bidpx="8511.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID32Mx" company_name="iShares iBonds Dec 2032 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="80" askpx="8471.00000000" bidsz="71" bidpx="8429.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID33Mx" company_name="iShares iBonds Dec 2033 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="84" askpx="8431.00000000" bidsz="71" bidpx="8378.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID34Mx" company_name="iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="235" askpx="8395.00000000" bidsz="76" bidpx="8350.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID35Mx" company_name="iShares iBonds Dec 2035 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="486" askpx="1868.80000000" bidsz="338" bidpx="1857.40000000" last="0E-8" close="0E-8" />
   <symbol name="ID36Mx" company_name="iShares iBonds Dec 2036 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="484" askpx="1697.80000000" bidsz="360" bidpx="1688.00000000" last="0E-8" close="0E-8" />
   <symbol name="ID37Mx" company_name="iShares iBonds Dec 2037 Term $ Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="485" askpx="1690.40000000" bidsz="361" bidpx="1681.20000000" last="0E-8" close="0E-8" />
   <symbol name="IDJGa" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="73.60000000" bidsz="126" bidpx="66.59000000" last="0E-8" close="0E-8" />
   <symbol name="IDTHx" company_name="iShares $ Treasury Bond 20+yr UCITS ETF AUD Hedged (Dist)" eur_val="0E-20" vol="0" asksz="25967" askpx="4.14450000" bidsz="25967" bidpx="4.13650000" last="0E-8" close="0E-8" />
   <symbol name="IDVYm" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="27.22000000" bidsz="331" bidpx="24.62500000" last="0E-8" close="0E-8" />
   <symbol name="IE3Ed" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1585" askpx="5.82180000" bidsz="1585" bidpx="5.26620000" last="0E-8" close="0E-8" />
   <symbol name="IEACm" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="115.87000000" bidsz="380" bidpx="115.76000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGa" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="108.55000000" bidsz="85" bidpx="98.19000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGm" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="108.57000000" bidsz="85" bidpx="98.20000000" last="0E-8" close="0E-8" />
   <symbol name="IEBBm" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="1862" askpx="4.95950000" bidsz="1862" bidpx="4.48550000" last="0E-8" close="0E-8" />
   <symbol name="IEEMm" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="59.17000000" bidsz="400" bidpx="58.50000000" last="0E-8" close="0E-8" />
   <symbol name="IEGAa" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="104.50000000" bidsz="422" bidpx="104.42000000" last="0E-8" close="0E-8" />
   <symbol name="IEGEa" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="103.83000000" bidsz="88" bidpx="93.95000000" last="0E-8" close="0E-8" />
   <symbol name="IEGEm" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="103.81000000" bidsz="88" bidpx="93.93000000" last="0E-8" close="0E-8" />
   <symbol name="IEGYa" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="144.50000000" bidsz="63" bidpx="130.69000000" last="0E-8" close="0E-8" />
   <symbol name="IEGZa" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="143.70000000" bidsz="64" bidpx="129.88000000" last="0E-8" close="0E-8" />
   <symbol name="IEGm" company_name="Italian Exhibition Group SpA" eur_val="0E-20" vol="0" asksz="2" askpx="17.15000000" bidsz="2" bidpx="16.40000000" last="0E-8" close="0E-8" />
   <symbol name="IEMBx" company_name="iShares J.P. Morgan $ EM Bond UCITS ETF SGD Hedged (Dist)" eur_val="0E-20" vol="0" asksz="23080" askpx="4.80750000" bidsz="23080" bidpx="4.77200000" last="0E-8" close="0E-8" />
   <symbol name="IEMMa" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="59.16000000" bidsz="400" bidpx="58.49000000" last="0E-8" close="0E-8" />
   <symbol name="IEMOm" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="553" askpx="16.44200000" bidsz="553" bidpx="14.87000000" last="0E-8" close="0E-8" />
   <symbol name="IEQUm" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="736" askpx="12.47800000" bidsz="736" bidpx="11.28400000" last="0E-8" close="0E-8" />
   <symbol name="IESEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="80.01000000" bidsz="114" bidpx="72.38000000" last="0E-8" close="0E-8" />
   <symbol name="IESEm" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="80.02000000" bidsz="114" bidpx="72.37000000" last="0E-8" close="0E-8" />
   <symbol name="IESZm" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="11.85200000" bidsz="770" bidpx="10.71000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXa" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="56.95000000" bidsz="160" bidpx="51.51500000" last="0E-8" close="0E-8" />
   <symbol name="IEUXm" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="56.95000000" bidsz="160" bidpx="51.52000000" last="0E-8" close="0E-8" />
   <symbol name="IEVDd" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="789" askpx="11.69400000" bidsz="789" bidpx="10.57600000" last="0E-8" close="0E-8" />
   <symbol name="IEVLm" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="639" askpx="14.17400000" bidsz="639" bidpx="12.82400000" last="0E-8" close="0E-8" />
   <symbol name="IEWQm" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1219" askpx="7.63600000" bidsz="1219" bidpx="6.89500000" last="0E-8" close="0E-8" />
   <symbol name="IEXFm" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="110.80000000" bidsz="83" bidpx="100.21000000" last="0E-8" close="0E-8" />
   <symbol name="IFFFa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="90.17000000" bidsz="102" bidpx="81.55000000" last="0E-8" close="0E-8" />
   <symbol name="IFFIa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="863" askpx="12.07520000" bidsz="863" bidpx="10.90300000" last="0E-8" close="0E-8" />
   <symbol name="IFLXa" company_name="iShares EUR Flexible Income Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1798" askpx="5.12800000" bidsz="1798" bidpx="4.63750000" last="0E-8" close="0E-8" />
   <symbol name="IFREa" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="65.76000000" bidsz="137" bidpx="59.45000000" last="0E-8" close="0E-8" />
   <symbol name="IFSEm" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="667" askpx="13.63400000" bidsz="667" bidpx="12.32200000" last="0E-8" close="0E-8" />
   <symbol name="IFSWm" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="602" askpx="15.28800000" bidsz="602" bidpx="13.82200000" last="0E-8" close="0E-8" />
   <symbol name="IG32m" company_name="iShares iBonds Dec 2032 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1726" askpx="5.36900000" bidsz="1726" bidpx="4.85300000" last="0E-8" close="0E-8" />
   <symbol name="IG3Ad" company_name="iShares MSCI All Country World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="5.45700000" bidsz="1692" bidpx="4.93700000" last="0E-8" close="0E-8" />
   <symbol name="IGBAx" company_name="iShares Broad Global Govt Bond UCITS ETF AUD Hedged (Dist)" eur_val="0E-20" vol="0" asksz="22354" askpx="4.80050000" bidsz="22354" bidpx="4.78550000" last="0E-8" close="0E-8" />
   <symbol name="IGBUx" company_name="iShares Broad Global Govt Bond UCITS ETF USD Hedged (Acc)" eur_val="0E-20" vol="0" asksz="21163" askpx="5.06800000" bidsz="21163" bidpx="5.05200000" last="0E-8" close="0E-8" />
   <symbol name="IGLDd" company_name="iShares Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="118" askpx="76.02500000" bidsz="118" bidpx="68.75500000" last="0E-8" close="0E-8" />
   <symbol name="IGLTm" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="794" askpx="11.69000000" bidsz="794" bidpx="10.57600000" last="0E-8" close="0E-8" />
   <symbol name="IGSGa" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="97" askpx="94.71000000" bidsz="97" bidpx="85.62000000" last="0E-8" close="0E-8" />
   <symbol name="IGVm" company_name="I Grandi Viaggi SpA" eur_val="0E-20" vol="0" asksz="2" askpx="1.83400000" bidsz="2" bidpx="1.74000000" last="0E-8" close="0E-8" />
   <symbol name="IH2Om" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="68.17000000" bidsz="135" bidpx="61.67000000" last="0E-8" close="0E-8" />
   <symbol name="IJPAa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="78.42000000" bidsz="119" bidpx="70.95000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEa" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="60" askpx="153.65000000" bidsz="60" bidpx="138.90000000" last="0E-8" close="0E-8" />
   <symbol name="IJPNa" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="392" askpx="23.90000000" bidsz="392" bidpx="21.61500000" last="0E-8" close="0E-8" />
   <symbol name="IJPNm" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="391" askpx="23.90000000" bidsz="391" bidpx="21.61000000" last="0E-8" close="0E-8" />
   <symbol name="ILTd" company_name="Illinois Tool Works Inc" eur_val="0E-20" vol="0" asksz="101" askpx="242.20000000" bidsz="101" bidpx="215.80000000" last="0E-8" close="0E-8" />
   <symbol name="IM2Ad" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="1477" askpx="6.10200000" bidsz="1477" bidpx="5.52100000" last="0E-8" close="0E-8" />
   <symbol name="IMAEa" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="2491" askpx="102.95500000" bidsz="84" bidpx="101.61500000" last="0E-8" close="0E-8" />
   <symbol name="IMCe" company_name="Inmocemento SA" eur_val="0E-20" vol="0" asksz="2" askpx="3.83000000" bidsz="2" bidpx="3.63000000" last="0E-8" close="0E-8" />
   <symbol name="IMDAp" company_name="Immobiliere Dassault SA" eur_val="0E-20" vol="0" asksz="2" askpx="42.40000000" bidsz="2" bidpx="40.90000000" last="0E-8" close="0E-8" />
   <symbol name="IMEUa" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="39.43500000" bidsz="220" bidpx="37.45500000" last="0E-8" close="0E-8" />
   <symbol name="IMEUm" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="41.40000000" bidsz="220" bidpx="37.46000000" last="0E-8" close="0E-8" />
   <symbol name="IMIEm" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="0E-20" vol="0" asksz="751" askpx="12.27800000" bidsz="751" bidpx="11.11000000" last="0E-8" close="0E-8" />
   <symbol name="IMIEp" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="0E-20" vol="0" asksz="752" askpx="12.27900000" bidsz="752" bidpx="11.11000000" last="0E-8" close="0E-8" />
   <symbol name="INAAa" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="132.32000000" bidsz="69" bidpx="119.69000000" last="0E-8" close="0E-8" />
   <symbol name="INAAm" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="132.32000000" bidsz="69" bidpx="119.69000000" last="0E-8" close="0E-8" />
   <symbol name="INCLUb" company_name="Inclusio SA" eur_val="0E-20" vol="0" asksz="85" askpx="16.30000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="INCUa" company_name="iShares U.S. Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1717" askpx="6.11800000" bidsz="1717" bidpx="5.53100000" last="0E-8" close="0E-8" />
   <symbol name="INDAd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="102.38000000" bidsz="87" bidpx="92.58000000" last="0E-8" close="0E-8" />
   <symbol name="INDBm" company_name="Indel B SpA" eur_val="0E-20" vol="0" asksz="2" askpx="18.95000000" bidsz="2" bidpx="17.95000000" last="0E-8" close="0E-8" />
   <symbol name="INDEPp" company_name="Amundi European Strategic Autonomy" eur_val="0E-20" vol="0" asksz="1514" askpx="6.05400000" bidsz="1514" bidpx="5.47700000" last="0E-8" close="0E-8" />
   <symbol name="INDGm" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="156.70000000" bidsz="58" bidpx="141.70000000" last="0E-8" close="0E-8" />
   <symbol name="INDIm" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="25.26000000" bidsz="356" bidpx="22.84500000" last="0E-8" close="0E-8" />
   <symbol name="INDOm" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="70.26000000" bidsz="127" bidpx="63.58000000" last="0E-8" close="0E-8" />
   <symbol name="INDWp" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="479" askpx="19.22400000" bidsz="479" bidpx="17.36800000" last="0E-8" close="0E-8" />
   <symbol name="INDp" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="156.70000000" bidsz="58" bidpx="141.70000000" last="0E-8" close="0E-8" />
   <symbol name="INEAp" company_name="Fonciere INEA" eur_val="0E-20" vol="0" asksz="38" askpx="31.40000000" bidsz="44" bidpx="31.00000000" last="0E-8" close="0E-8" />
   <symbol name="INFL1m" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="14.84200000" bidsz="620" bidpx="13.41600000" last="0E-8" close="0E-8" />
   <symbol name="INFL2m" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="14.81400000" bidsz="615" bidpx="13.39400000" last="0E-8" close="0E-8" />
   <symbol name="INFLm" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="128.26000000" bidsz="71" bidpx="115.84000000" last="0E-8" close="0E-8" />
   <symbol name="INFLp" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="128.28000000" bidsz="71" bidpx="115.92000000" last="0E-8" close="0E-8" />
   <symbol name="INFRa" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="33.55500000" bidsz="275" bidpx="30.36000000" last="0E-8" close="0E-8" />
   <symbol name="INFRm" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="33.57500000" bidsz="276" bidpx="30.36000000" last="0E-8" close="0E-8" />
   <symbol name="INFUm" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="132.12000000" bidsz="70" bidpx="119.32000000" last="0E-8" close="0E-8" />
   <symbol name="INFUp" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="132.12000000" bidsz="70" bidpx="119.34000000" last="0E-8" close="0E-8" />
   <symbol name="INGBa" company_name="iShares India INR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2314" askpx="4.50820000" bidsz="2314" bidpx="4.07450000" last="0E-8" close="0E-8" />
   <symbol name="INGDx" company_name="iShares India INR Govt Bond UCITS ETF USD Hedged (Dist)" eur_val="0E-20" vol="0" asksz="10775" askpx="4.65050000" bidsz="10595" bidpx="4.56350000" last="0E-8" close="0E-8" />
   <symbol name="INRAa" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="395" askpx="26.37340000" bidsz="395" bidpx="23.81300000" last="0E-8" close="0E-8" />
   <symbol name="INREp" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="395" askpx="23.34010000" bidsz="395" bidpx="21.08030000" last="0E-8" close="0E-8" />
   <symbol name="INRGm" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="8.71800000" bidsz="3800" bidpx="8.60400000" last="0E-8" close="0E-8" />
   <symbol name="INRp" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="25.27500000" bidsz="355" bidpx="22.84500000" last="0E-8" close="0E-8" />
   <symbol name="INSm" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="97.63000000" bidsz="92" bidpx="88.28000000" last="0E-8" close="0E-8" />
   <symbol name="INSp" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="97.63000000" bidsz="92" bidpx="88.27000000" last="0E-8" close="0E-8" />
   <symbol name="INVESh" company_name="Investors House Oyj" eur_val="0E-20" vol="0" asksz="472" askpx="2.90000000" bidsz="343" bidpx="2.86000000" last="0E-8" close="0E-8" />
   <symbol name="IOGPa" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="31.23500000" bidsz="289" bidpx="28.21500000" last="0E-8" close="0E-8" />
   <symbol name="IPRAa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="282" askpx="36.81000000" bidsz="282" bidpx="33.26500000" last="0E-8" close="0E-8" />
   <symbol name="IPRPa" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="27.85000000" bidsz="323" bidpx="25.18000000" last="0E-8" close="0E-8" />
   <symbol name="IPRVa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="27.81000000" bidsz="331" bidpx="25.14000000" last="0E-8" close="0E-8" />
   <symbol name="IPRu" company_name="Impresa SGPS SA" eur_val="0E-20" vol="0" asksz="2" askpx="0.20750000" bidsz="2" bidpx="0.19620000" last="0E-8" close="0E-8" />
   <symbol name="IQEEp" company_name="IndexIQ Factors Sustainable Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="53.14000000" bidsz="170" bidpx="47.94000000" last="0E-8" close="0E-8" />
   <symbol name="IQHEd" company_name="Invesco Europe Enhanced Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1434" askpx="6.36000000" bidsz="1434" bidpx="5.74400000" last="0E-8" close="0E-8" />
   <symbol name="IQQ0d" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="131" askpx="70.24000000" bidsz="131" bidpx="63.56000000" last="0E-8" close="0E-8" />
   <symbol name="IQQ7d" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="28.38000000" bidsz="324" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="IQQBd" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="339" askpx="27.97500000" bidsz="339" bidpx="25.30000000" last="0E-8" close="0E-8" />
   <symbol name="IQQCd" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="86.33000000" bidsz="600" bidpx="85.21000000" last="0E-8" close="0E-8" />
   <symbol name="IQQDd" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="751" askpx="12.25600000" bidsz="751" bidpx="11.09000000" last="0E-8" close="0E-8" />
   <symbol name="IQQEd" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="58.91000000" bidsz="400" bidpx="58.75000000" last="0E-8" close="0E-8" />
   <symbol name="IQQFd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="90.18000000" bidsz="102" bidpx="81.55000000" last="0E-8" close="0E-8" />
   <symbol name="IQQGd" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="73.61000000" bidsz="126" bidpx="66.58000000" last="0E-8" close="0E-8" />
   <symbol name="IQQId" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="33.53500000" bidsz="275" bidpx="30.36000000" last="0E-8" close="0E-8" />
   <symbol name="IQQJd" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="392" askpx="23.90000000" bidsz="392" bidpx="21.61200000" last="0E-8" close="0E-8" />
   <symbol name="IQQKd" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="74" askpx="125.10000000" bidsz="74" bidpx="113.16000000" last="0E-8" close="0E-8" />
   <symbol name="IQQLd" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="27.81000000" bidsz="330" bidpx="25.14000000" last="0E-8" close="0E-8" />
   <symbol name="IQQPd" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="27.84500000" bidsz="323" bidpx="25.18500000" last="0E-8" close="0E-8" />
   <symbol name="IQQQd" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="68.13000000" bidsz="135" bidpx="61.67000000" last="0E-8" close="0E-8" />
   <symbol name="IQQWd" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="97.25400000" bidsz="95" bidpx="87.97600000" last="0E-8" close="0E-8" />
   <symbol name="IQQXd" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="29.25000000" bidsz="315" bidpx="26.45000000" last="0E-8" close="0E-8" />
   <symbol name="IQSAd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="102.74000000" bidsz="90" bidpx="92.90000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="107.38000000" bidsz="85" bidpx="97.10000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEm" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="107.35000000" bidsz="85" bidpx="97.04000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPa" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="103.90000000" bidsz="88" bidpx="93.96000000" last="0E-8" close="0E-8" />
   <symbol name="IRCm" company_name="Irce SpA" eur_val="0E-20" vol="0" asksz="2" askpx="2.32000000" bidsz="467" bidpx="2.23000000" last="0E-8" close="0E-8" />
   <symbol name="IRFTd" company_name="First Trust RBA American Industrial Renaissance UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="23.57000000" bidsz="394" bidpx="21.24000000" last="0E-8" close="0E-8" />
   <symbol name="IS06d" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="1864" askpx="4.96160000" bidsz="6" bidpx="4.72240000" last="0E-8" close="0E-8" />
   <symbol name="IS0Dd" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="31.23500000" bidsz="289" bidpx="28.21500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Ld" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="120.43500000" bidsz="76" bidpx="108.90000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Md" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="693" bidpx="143.97000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Rd" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="80.92400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IS0Yd" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="103.93500000" bidsz="88" bidpx="94.00600000" last="0E-8" close="0E-8" />
   <symbol name="IS3Bd" company_name="iShares EUR Corp Bond Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="104.31000000" bidsz="88" bidpx="94.27200000" last="0E-8" close="0E-8" />
   <symbol name="IS3Gd" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="80.52000000" bidsz="113" bidpx="72.78000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Hd" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="84.01000000" bidsz="108" bidpx="75.92000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Nd" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="49.52200000" bidsz="1036" bidpx="47.63800000" last="0E-8" close="0E-8" />
   <symbol name="IS3Qd" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="111" askpx="83.11000000" bidsz="111" bidpx="75.18000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Sd" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="75.21000000" bidsz="121" bidpx="68.05000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Ud" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="65.76000000" bidsz="138" bidpx="59.46000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Zd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="865" askpx="10.68200000" bidsz="865" bidpx="9.65800000" last="0E-8" close="0E-8" />
   <symbol name="IS4Sd" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="699" askpx="13.42800000" bidsz="699" bidpx="12.13600000" last="0E-8" close="0E-8" />
   <symbol name="ISAEa" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="50.87000000" bidsz="178" bidpx="46.10500000" last="0E-8" close="0E-8" />
   <symbol name="ISFAa" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="23400" bidpx="11.99800000" last="0E-8" close="0E-8" />
   <symbol name="ISFm" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23400" askpx="12.05600000" bidsz="23400" bidpx="11.98200000" last="0E-8" close="0E-8" />
   <symbol name="ISHAd" company_name="Intershop Communications AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1000" bidpx="1.27000000" last="0E-8" close="0E-8" />
   <symbol name="ISJPm" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="57.71000000" bidsz="160" bidpx="52.09000000" last="0E-8" close="0E-8" />
   <symbol name="ISOEa" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1133" askpx="36.64000000" bidsz="900" bidpx="36.09500000" last="0E-8" close="0E-8" />
   <symbol name="ISPYa" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="45.67000000" bidsz="207" bidpx="41.28500000" last="0E-8" close="0E-8" />
   <symbol name="IT27Mx" company_name="iShares iBonds Dec 2027 Term $ Treasury UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="12" askpx="8508.00000000" bidsz="6" bidpx="8491.00000000" last="0E-8" close="0E-8" />
   <symbol name="IT29Mx" company_name="iShares iBonds Dec 2029 Term $ Treasury UCITS ETF MXN hedged (Acc)" eur_val="0E-20" vol="0" asksz="12" askpx="8336.00000000" bidsz="12" bidpx="8319.00000000" last="0E-8" close="0E-8" />
   <symbol name="ITEKm" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="18.40600000" bidsz="499" bidpx="16.57200000" last="0E-8" close="0E-8" />
   <symbol name="ITERAo" company_name="Itera ASA" eur_val="0E-20" vol="0" asksz="1343" askpx="6.04000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ITKYa" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="20.15500000" bidsz="449" bidpx="18.11400000" last="0E-8" close="0E-8" />
   <symbol name="ITUd" company_name="Intuit Inc" eur_val="0E-20" vol="0" asksz="22" askpx="251.40000000" bidsz="100" bidpx="248.10000000" last="0E-8" close="0E-8" />
   <symbol name="ITWNm" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="47" askpx="194.67000000" bidsz="47" bidpx="175.89000000" last="0E-8" close="0E-8" />
   <symbol name="IU0Em" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1620" askpx="5.68100000" bidsz="1620" bidpx="5.14100000" last="0E-8" close="0E-8" />
   <symbol name="IU28Mx" company_name="iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="54" askpx="2014.00000000" bidsz="459" bidpx="1994.20000000" last="0E-8" close="0E-8" />
   <symbol name="IU29Mx" company_name="iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="54" askpx="1994.20000000" bidsz="54" bidpx="1981.40000000" last="0E-8" close="0E-8" />
   <symbol name="IUCBm" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="346" askpx="26.72000000" bidsz="346" bidpx="24.16500000" last="0E-8" close="0E-8" />
   <symbol name="IUKDm" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="752" askpx="12.25600000" bidsz="752" bidpx="11.09000000" last="0E-8" close="0E-8" />
   <symbol name="IUKPm" company_name="iShares UK Property UCITS ETF" eur_val="0E-20" vol="0" asksz="1764" askpx="5.25800000" bidsz="1764" bidpx="4.75700000" last="0E-8" close="0E-8" />
   <symbol name="IUS2d" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="1231" askpx="7.37400000" bidsz="1231" bidpx="6.66300000" last="0E-8" close="0E-8" />
   <symbol name="IUS3d" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="98.52000000" bidsz="500" bidpx="97.36000000" last="0E-8" close="0E-8" />
   <symbol name="IUS6d" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="144.77000000" bidsz="63" bidpx="130.84500000" last="0E-8" close="0E-8" />
   <symbol name="IUSAd" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="67.83200000" bidsz="3400" bidpx="67.63400000" last="0E-8" close="0E-8" />
   <symbol name="IUSAm" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="9759" askpx="67.78000000" bidsz="8500" bidpx="67.72000000" last="0E-8" close="0E-8" />
   <symbol name="IUSBd" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="20.41500000" bidsz="2500" bidpx="19.83600000" last="0E-8" close="0E-8" />
   <symbol name="IUSCd" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="19.67400000" bidsz="474" bidpx="17.77800000" last="0E-8" close="0E-8" />
   <symbol name="IUSMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="151.94000000" bidsz="60" bidpx="137.45000000" last="0E-8" close="0E-8" />
   <symbol name="IUSNd" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="23517" askpx="9.16700000" bidsz="23517" bidpx="8.82600000" last="0E-8" close="0E-8" />
   <symbol name="IUSPd" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="41.76900000" bidsz="220" bidpx="37.72000000" last="0E-8" close="0E-8" />
   <symbol name="IUSPm" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="28.38500000" bidsz="324" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="IUSWd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="1948" askpx="4.69050000" bidsz="1948" bidpx="4.22900000" last="0E-8" close="0E-8" />
   <symbol name="IVAId" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="0E-20" vol="0" asksz="883" askpx="10.43800000" bidsz="883" bidpx="9.43500000" last="0E-8" close="0E-8" />
   <symbol name="IVCSd" company_name="Invesco Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1252" askpx="7.56500000" bidsz="1252" bidpx="6.81700000" last="0E-8" close="0E-8" />
   <symbol name="IVDFd" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1021" askpx="8.88700000" bidsz="1021" bidpx="8.02600000" last="0E-8" close="0E-8" />
   <symbol name="IWDAa" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1999" askpx="131.78000000" bidsz="1999" bidpx="126.86000000" last="0E-8" close="0E-8" />
   <symbol name="IWDDa" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1228" askpx="8.50300000" bidsz="1228" bidpx="7.69200000" last="0E-8" close="0E-8" />
   <symbol name="IWDEa" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="73" askpx="125.24000000" bidsz="73" bidpx="113.22000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEm" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="73" askpx="125.24000000" bidsz="73" bidpx="113.32000000" last="0E-8" close="0E-8" />
   <symbol name="IWDPa" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="22.21000000" bidsz="414" bidpx="20.09500000" last="0E-8" close="0E-8" />
   <symbol name="IWDPm" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="414" askpx="22.21000000" bidsz="414" bidpx="20.10000000" last="0E-8" close="0E-8" />
   <symbol name="IWDSm" company_name="iShares MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1310" askpx="7.05900000" bidsz="1310" bidpx="6.38600000" last="0E-8" close="0E-8" />
   <symbol name="IWMOm" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="110.52000000" bidsz="84" bidpx="100.02000000" last="0E-8" close="0E-8" />
   <symbol name="IWQEm" company_name="iShares MSCI World Quality Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1097" askpx="8.50800000" bidsz="1097" bidpx="7.69000000" last="0E-8" close="0E-8" />
   <symbol name="IWQUm" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="111" askpx="83.09000000" bidsz="111" bidpx="75.18000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDa" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="97.24000000" bidsz="95" bidpx="87.99000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDm" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="97.25000000" bidsz="95" bidpx="87.99000000" last="0E-8" close="0E-8" />
   <symbol name="IWSZm" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="54.50000000" bidsz="168" bidpx="49.31000000" last="0E-8" close="0E-8" />
   <symbol name="IWVEa" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="10.32000000" bidsz="1008" bidpx="9.33100000" last="0E-8" close="0E-8" />
   <symbol name="IWVLm" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="75.21000000" bidsz="121" bidpx="68.06000000" last="0E-8" close="0E-8" />
   <symbol name="J5Ad" company_name="Warner Bros Discovery Inc" eur_val="0E-20" vol="0" asksz="100" askpx="27.42500000" bidsz="900" bidpx="27.38500000" last="0E-8" close="0E-8" />
   <symbol name="JA13d" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="109.19500000" bidsz="85" bidpx="98.74800000" last="0E-8" close="0E-8" />
   <symbol name="JARENo" company_name="Jaren Sparebank" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="52" bidpx="333.05000000" last="0E-8" close="0E-8" />
   <symbol name="JARHd" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="100" askpx="93.18000000" bidsz="100" bidpx="84.22000000" last="0E-8" close="0E-8" />
   <symbol name="JARId" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="162" askpx="57.58000000" bidsz="162" bidpx="52.04000000" last="0E-8" close="0E-8" />
   <symbol name="JBEMd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="955" askpx="9.65940000" bidsz="955" bidpx="8.73700000" last="0E-8" close="0E-8" />
   <symbol name="JBEMm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="954" askpx="9.65700000" bidsz="954" bidpx="8.73900000" last="0E-8" close="0E-8" />
   <symbol name="JBEMp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="954" askpx="9.65980000" bidsz="954" bidpx="8.73490000" last="0E-8" close="0E-8" />
   <symbol name="JCEUm" company_name="Janus Henderson Pan European High Conviction Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="646" askpx="14.09400000" bidsz="646" bidpx="12.72000000" last="0E-8" close="0E-8" />
   <symbol name="JCL0d" company_name="Janus Henderson EUR AAA CLO Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="833" askpx="11.07250000" bidsz="833" bidpx="10.01450000" last="0E-8" close="0E-8" />
   <symbol name="JE13d" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="107.83500000" bidsz="85" bidpx="97.44000000" last="0E-8" close="0E-8" />
   <symbol name="JE13m" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="107.82500000" bidsz="85" bidpx="97.44000000" last="0E-8" close="0E-8" />
   <symbol name="JEDIm" company_name="Vaneck Space Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="71.52000000" bidsz="1" bidpx="68.93000000" last="0E-8" close="0E-8" />
   <symbol name="JEEMd" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="40.38000000" bidsz="228" bidpx="36.41500000" last="0E-8" close="0E-8" />
   <symbol name="JEGAd" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="29.35000000" bidsz="316" bidpx="26.51500000" last="0E-8" close="0E-8" />
   <symbol name="JEIAd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="25.92000000" bidsz="358" bidpx="23.42500000" last="0E-8" close="0E-8" />
   <symbol name="JEIAm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="25.91000000" bidsz="358" bidpx="23.42500000" last="0E-8" close="0E-8" />
   <symbol name="JEIEd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="409" askpx="22.47500000" bidsz="409" bidpx="20.30000000" last="0E-8" close="0E-8" />
   <symbol name="JEIPd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="22.64000000" bidsz="410" bidpx="20.46000000" last="0E-8" close="0E-8" />
   <symbol name="JEPIm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="22.64000000" bidsz="410" bidpx="20.46000000" last="0E-8" close="0E-8" />
   <symbol name="JEPQm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="25.93500000" bidsz="359" bidpx="23.47500000" last="0E-8" close="0E-8" />
   <symbol name="JEQAd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="31.75500000" bidsz="294" bidpx="28.74000000" last="0E-8" close="0E-8" />
   <symbol name="JEQAm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="31.76000000" bidsz="294" bidpx="28.73500000" last="0E-8" close="0E-8" />
   <symbol name="JEQEd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="388" askpx="23.82500000" bidsz="388" bidpx="21.55500000" last="0E-8" close="0E-8" />
   <symbol name="JER5d" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="114.12500000" bidsz="80" bidpx="103.18000000" last="0E-8" close="0E-8" />
   <symbol name="JESTm" company_name="JPMorgan EUR Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="115.90500000" bidsz="79" bidpx="104.82500000" last="0E-8" close="0E-8" />
   <symbol name="JGB1x" company_name="iShares Japan Govt Bond UCITS ETF JPY (Acc)" eur_val="0E-20" vol="0" asksz="629" askpx="867.80000000" bidsz="629" bidpx="865.40000000" last="0E-8" close="0E-8" />
   <symbol name="JGBUx" company_name="iShares Japan Govt Bond UCITS ETF USD Hedged (Acc)" eur_val="0E-20" vol="0" asksz="49377" askpx="4.94300000" bidsz="51917" bidpx="4.93050000" last="0E-8" close="0E-8" />
   <symbol name="JGIEd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="33.57500000" bidsz="275" bidpx="30.37500000" last="0E-8" close="0E-8" />
   <symbol name="JHYMx" company_name="JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - MXN Hedged (acc)" eur_val="0E-20" vol="0" asksz="4" askpx="15702.10000000" bidsz="7" bidpx="15652.30000000" last="0E-8" close="0E-8" />
   <symbol name="JINo" company_name="Jinhui Shipping &amp; Transportation Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="6.74000000" bidsz="2" bidpx="6.44000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="59.64000000" bidsz="156" bidpx="53.88000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="59.64000000" bidsz="156" bidpx="53.88000000" last="0E-8" close="0E-8" />
   <symbol name="JJEJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="7116.00000000" bidsz="235" bidpx="6429.00000000" last="0E-8" close="0E-8" />
   <symbol name="JMBEm" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="97.68000000" bidsz="93" bidpx="88.22000000" last="0E-8" close="0E-8" />
   <symbol name="JMBMx" company_name="JPM USD Emerging Markets Sovereign Bond UCITS ETF - MXN Hedged (acc)" eur_val="0E-20" vol="0" asksz="4" askpx="13581.80000000" bidsz="8" bidpx="13515.80000000" last="0E-8" close="0E-8" />
   <symbol name="JNHDd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="202" askpx="45.99500000" bidsz="202" bidpx="41.57500000" last="0E-8" close="0E-8" />
   <symbol name="JNKEm" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="51.97000000" bidsz="177" bidpx="46.96000000" last="0E-8" close="0E-8" />
   <symbol name="JOGSm" company_name="Jupiter Origin Global Smaller Companies Active UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="10.35800000" bidsz="900" bidpx="9.34500000" last="0E-8" close="0E-8" />
   <symbol name="JP40d" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="274.90000000" bidsz="33" bidpx="248.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPAm" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="535" askpx="17.68600000" bidsz="535" bidpx="15.97200000" last="0E-8" close="0E-8" />
   <symbol name="JPCTm" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="50.21000000" bidsz="185" bidpx="45.29500000" last="0E-8" close="0E-8" />
   <symbol name="JPE3m" company_name="WisdomTree Short JPY Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="101" askpx="90.16000000" bidsz="101" bidpx="80.13000000" last="0E-8" close="0E-8" />
   <symbol name="JPEUm" company_name="WisdomTree Short JPY Long EUR" eur_val="0E-20" vol="0" asksz="143" askpx="63.97000000" bidsz="143" bidpx="57.81000000" last="0E-8" close="0E-8" />
   <symbol name="JPGLd" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="194" askpx="47.37500000" bidsz="194" bidpx="42.79000000" last="0E-8" close="0E-8" />
   <symbol name="JPHCp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="219.11070000" bidsz="40" bidpx="197.85780000" last="0E-8" close="0E-8" />
   <symbol name="JPHDp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="234" askpx="39.73500000" bidsz="234" bidpx="35.93000000" last="0E-8" close="0E-8" />
   <symbol name="JPHEp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="18" askpx="490.78000000" bidsz="18" bidpx="443.45000000" last="0E-8" close="0E-8" />
   <symbol name="JPJYp" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="14556.16000000" bidsz="110" bidpx="14251.46000000" last="0E-8" close="0E-8" />
   <symbol name="JPNAm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="279" askpx="33.54000000" bidsz="279" bidpx="30.32500000" last="0E-8" close="0E-8" />
   <symbol name="JPNEUm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="75.24000000" bidsz="124" bidpx="68.02000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHd" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="361.81000000" bidsz="25" bidpx="326.47000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHm" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="361.70000000" bidsz="25" bidpx="326.60000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHp" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="361.80000000" bidsz="25" bidpx="326.75000000" last="0E-8" close="0E-8" />
   <symbol name="JPNKp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="274.92000000" bidsz="33" bidpx="248.35000000" last="0E-8" close="0E-8" />
   <symbol name="JPNYp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="49077.88000000" bidsz="33" bidpx="44282.15000000" last="0E-8" close="0E-8" />
   <symbol name="JPSREm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="248" askpx="37.47000000" bidsz="248" bidpx="33.87000000" last="0E-8" close="0E-8" />
   <symbol name="JPSRa" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="33.39700000" bidsz="280" bidpx="30.17900000" last="0E-8" close="0E-8" />
   <symbol name="JPSRm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="33.37500000" bidsz="280" bidpx="30.17000000" last="0E-8" close="0E-8" />
   <symbol name="JPSTm" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="93.99500000" bidsz="98" bidpx="85.02000000" last="0E-8" close="0E-8" />
   <symbol name="JPVAd" company_name="JPMorgan US Value Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="34.86500000" bidsz="264" bidpx="31.46500000" last="0E-8" close="0E-8" />
   <symbol name="JPX4p" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="162" askpx="57.56700000" bidsz="162" bidpx="52.00800000" last="0E-8" close="0E-8" />
   <symbol name="JPXHp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="100" askpx="93.18100000" bidsz="100" bidpx="84.22900000" last="0E-8" close="0E-8" />
   <symbol name="JR15m" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="114.12000000" bidsz="405" bidpx="108.54000000" last="0E-8" close="0E-8" />
   <symbol name="JREBd" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="112.39000000" bidsz="82" bidpx="101.57000000" last="0E-8" close="0E-8" />
   <symbol name="JREDd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="174" askpx="52.39000000" bidsz="174" bidpx="47.35000000" last="0E-8" close="0E-8" />
   <symbol name="JREEd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="57.91000000" bidsz="158" bidpx="52.40000000" last="0E-8" close="0E-8" />
   <symbol name="JREEm" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="57.91000000" bidsz="158" bidpx="52.40000000" last="0E-8" close="0E-8" />
   <symbol name="JREGd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="62.71000000" bidsz="147" bidpx="56.75000000" last="0E-8" close="0E-8" />
   <symbol name="JREGm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="62.71000000" bidsz="147" bidpx="56.75000000" last="0E-8" close="0E-8" />
   <symbol name="JREId" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="37.48500000" bidsz="250" bidpx="33.87000000" last="0E-8" close="0E-8" />
   <symbol name="JREJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="40.70500000" bidsz="230" bidpx="36.81000000" last="0E-8" close="0E-8" />
   <symbol name="JREJm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="40.72000000" bidsz="230" bidpx="36.81500000" last="0E-8" close="0E-8" />
   <symbol name="JREUd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="71.15000000" bidsz="130" bidpx="64.39000000" last="0E-8" close="0E-8" />
   <symbol name="JREUm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="71.15000000" bidsz="130" bidpx="64.39000000" last="0E-8" close="0E-8" />
   <symbol name="JREZd" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="193" askpx="47.27500000" bidsz="193" bidpx="42.74500000" last="0E-8" close="0E-8" />
   <symbol name="JRGEm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="59.20000000" bidsz="155" bidpx="53.59000000" last="0E-8" close="0E-8" />
   <symbol name="JRUDd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="65.96000000" bidsz="140" bidpx="59.66000000" last="0E-8" close="0E-8" />
   <symbol name="JSEGm" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="38.48500000" bidsz="240" bidpx="34.79500000" last="0E-8" close="0E-8" />
   <symbol name="JSHEd" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="38.64000000" bidsz="238" bidpx="34.81000000" last="0E-8" close="0E-8" />
   <symbol name="JU3Mx" company_name="JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc)" eur_val="0E-20" vol="0" asksz="10" askpx="14627.70000000" bidsz="10" bidpx="14618.90000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="62.89000000" bidsz="146" bidpx="56.84000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="62.87000000" bidsz="146" bidpx="56.87000000" last="0E-8" close="0E-8" />
   <symbol name="JUIEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="277" askpx="33.33000000" bidsz="277" bidpx="30.15000000" last="0E-8" close="0E-8" />
   <symbol name="JUKEx" company_name="JPM UK Equity Core Active UCITS ETF - GBP (dist)" eur_val="0E-20" vol="0" asksz="248" askpx="3737.50000000" bidsz="248" bidpx="3715.00000000" last="0E-8" close="0E-8" />
   <symbol name="JUPId" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="73.65000000" bidsz="127" bidpx="66.62000000" last="0E-8" close="0E-8" />
   <symbol name="K2ABs" company_name="K2A Knaust &amp; Andersson Fastigheter AB" eur_val="0E-20" vol="0" asksz="2" askpx="4.03000000" bidsz="2" bidpx="3.88000000" last="0E-8" close="0E-8" />
   <symbol name="KBOTd" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="352" askpx="26.13000000" bidsz="352" bidpx="23.53000000" last="0E-8" close="0E-8" />
   <symbol name="KELASh" company_name="Kesla Oyj" eur_val="0E-20" vol="0" asksz="252" askpx="3.99000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="KFTKd" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="50.72000000" bidsz="179" bidpx="45.77500000" last="0E-8" close="0E-8" />
   <symbol name="KIN2d" company_name="Kinross Gold Corp" eur_val="0E-20" vol="0" asksz="225" askpx="21.65000000" bidsz="1600" bidpx="20.48000000" last="0E-8" close="0E-8" />
   <symbol name="KMYd" company_name="Kimberly-Clark Corp" eur_val="0E-20" vol="0" asksz="217" askpx="89.91000000" bidsz="217" bidpx="81.16000000" last="0E-8" close="0E-8" />
   <symbol name="KNGd" company_name="First Trust Vest S&amp;P 500 Dividend Aristocrats Target Income UCITS ETF" eur_val="0E-20" vol="0" asksz="497" askpx="18.53000000" bidsz="497" bidpx="16.71600000" last="0E-8" close="0E-8" />
   <symbol name="KOIDm" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="26.09500000" bidsz="351" bidpx="23.56500000" last="0E-8" close="0E-8" />
   <symbol name="KOR3d" company_name="Leverage Shares 3x Long South Korea ETP Securities" eur_val="0E-20" vol="0" asksz="370" askpx="24.72000000" bidsz="370" bidpx="22.30000000" last="0E-8" close="0E-8" />
   <symbol name="KORm" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="188.94000000" bidsz="322" bidpx="181.59000000" last="0E-8" close="0E-8" />
   <symbol name="KOSKIh" company_name="Koskisen Oyj" eur_val="0E-20" vol="0" asksz="2" askpx="8.50000000" bidsz="2" bidpx="8.18000000" last="0E-8" close="0E-8" />
   <symbol name="KRWp" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="188.71000000" bidsz="322" bidpx="181.59000000" last="0E-8" close="0E-8" />
   <symbol name="KSBd" company_name="KSB SE &amp; Co KGaA" eur_val="0E-20" vol="0" asksz="1" askpx="884.00000000" bidsz="1" bidpx="872.00000000" last="0E-8" close="0E-8" />
   <symbol name="KSLh" company_name="Keskisuomalainen Oyj" eur_val="0E-20" vol="0" asksz="189" askpx="9.16000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="KTFd" company_name="Mondelez International Inc" eur_val="0E-20" vol="0" asksz="2" askpx="52.48000000" bidsz="410" bidpx="50.44000000" last="0E-8" close="0E-8" />
   <symbol name="KWBEd" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="16.55800000" bidsz="3100" bidpx="16.31200000" last="0E-8" close="0E-8" />
   <symbol name="KWBEm" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="766" askpx="12.12800000" bidsz="121" bidpx="11.25000000" last="0E-8" close="0E-8" />
   <symbol name="KWEBa" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="18.58990000" bidsz="1300" bidpx="18.52660000" last="0E-8" close="0E-8" />
   <symbol name="KWGd" company_name="KHD Humboldt Wedag International AG" eur_val="0E-20" vol="0" asksz="342" askpx="2.14000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="KX1Gd" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="237.12000000" bidsz="38" bidpx="214.41000000" last="0E-8" close="0E-8" />
   <symbol name="L100p" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="22.78500000" bidsz="12400" bidpx="22.60500000" last="0E-8" close="0E-8" />
   <symbol name="L4K3d" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="494" askpx="18.69200000" bidsz="494" bidpx="16.90400000" last="0E-8" close="0E-8" />
   <symbol name="L8I3d" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="120.37800000" bidsz="76" bidpx="108.88500000" last="0E-8" close="0E-8" />
   <symbol name="LAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="8" askpx="1068.00000000" bidsz="8" bidpx="965.08000000" last="0E-8" close="0E-8" />
   <symbol name="LABLm" company_name="L&amp;G Global Brands UCITS ETF" eur_val="0E-20" vol="0" asksz="541" askpx="16.95800000" bidsz="541" bidpx="15.31400000" last="0E-8" close="0E-8" />
   <symbol name="LAFRIm" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="582" askpx="15.33600000" bidsz="582" bidpx="13.72600000" last="0E-8" close="0E-8" />
   <symbol name="LAGRm" company_name="WisdomTree Agriculture 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1065" askpx="8.36100000" bidsz="1065" bidpx="7.51700000" last="0E-8" close="0E-8" />
   <symbol name="LASId" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="215.05000000" bidsz="42" bidpx="194.48000000" last="0E-8" close="0E-8" />
   <symbol name="LASPc" company_name="Laan &amp; Spar Bank A/S" eur_val="0E-20" vol="0" asksz="9" askpx="1355.00000000" bidsz="9" bidpx="1345.00000000" last="0E-8" close="0E-8" />
   <symbol name="LBNKd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="76.00000000" bidsz="118" bidpx="68.74000000" last="0E-8" close="0E-8" />
   <symbol name="LBULm" company_name="WisdomTree Gold 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="80" askpx="159.15000000" bidsz="80" bidpx="150.78000000" last="0E-8" close="0E-8" />
   <symbol name="LC30d" company_name="AMUNDI LIFECYCLE 2030 UCITS ETF" eur_val="0E-20" vol="0" asksz="843" askpx="10.99400000" bidsz="843" bidpx="9.91000000" last="0E-8" close="0E-8" />
   <symbol name="LCASm" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="508" askpx="18.09800000" bidsz="508" bidpx="16.35600000" last="0E-8" close="0E-8" />
   <symbol name="LCCNm" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="495" askpx="18.69800000" bidsz="495" bidpx="16.91000000" last="0E-8" close="0E-8" />
   <symbol name="LCEUd" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="29" askpx="308.10000000" bidsz="29" bidpx="278.70000000" last="0E-8" close="0E-8" />
   <symbol name="LCEUm" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="29" askpx="308.10000000" bidsz="29" bidpx="278.75000000" last="0E-8" close="0E-8" />
   <symbol name="LCFEm" company_name="WisdomTree Coffee 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1520" askpx="2.60450000" bidsz="1520" bidpx="2.45850000" last="0E-8" close="0E-8" />
   <symbol name="LCHId" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="105.98000000" bidsz="87" bidpx="95.46000000" last="0E-8" close="0E-8" />
   <symbol name="LCHMd" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="213.85000000" bidsz="42" bidpx="193.28000000" last="0E-8" close="0E-8" />
   <symbol name="LCOPm" company_name="WisdomTree Copper 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="920" askpx="12.01600000" bidsz="920" bidpx="11.36600000" last="0E-8" close="0E-8" />
   <symbol name="LCORm" company_name="WisdomTree Corn 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="10460" askpx="0.99710000" bidsz="3613" bidpx="0.96650000" last="0E-8" close="0E-8" />
   <symbol name="LCUAd" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="508" askpx="18.09600000" bidsz="508" bidpx="16.35800000" last="0E-8" close="0E-8" />
   <symbol name="LCUJd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="369" askpx="25.31400000" bidsz="369" bidpx="22.91000000" last="0E-8" close="0E-8" />
   <symbol name="LCUKd" company_name="Amundi UK Equity All Cap" eur_val="0E-20" vol="0" asksz="495" askpx="18.49600000" bidsz="495" bidpx="16.72800000" last="0E-8" close="0E-8" />
   <symbol name="LCWLDp" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="440" askpx="21.20310000" bidsz="440" bidpx="19.15490000" last="0E-8" close="0E-8" />
   <symbol name="LDAXd" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="96.99000000" bidsz="94" bidpx="87.73000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEd" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="103.58000000" bidsz="89" bidpx="93.39600000" last="0E-8" close="0E-8" />
   <symbol name="LDCEm" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="103.55000000" bidsz="89" bidpx="93.62000000" last="0E-8" close="0E-8" />
   <symbol name="LDGAd" company_name="L&amp;G Global Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="844" askpx="10.92400000" bidsz="844" bidpx="9.87200000" last="0E-8" close="0E-8" />
   <symbol name="LEADd" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="43.24500000" bidsz="211" bidpx="39.12000000" last="0E-8" close="0E-8" />
   <symbol name="LEId" company_name="Leifheit AG" eur_val="0E-20" vol="0" asksz="138" askpx="12.30000000" bidsz="138" bidpx="12.15000000" last="0E-8" close="0E-8" />
   <symbol name="LEMAm" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="80.29000000" bidsz="114" bidpx="72.66000000" last="0E-8" close="0E-8" />
   <symbol name="LEMp" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.41200000" bidsz="1300" bidpx="19.27200000" last="0E-8" close="0E-8" />
   <symbol name="LEONIm" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="120.35000000" bidsz="76" bidpx="108.89000000" last="0E-8" close="0E-8" />
   <symbol name="LGAPa" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="16.45620000" bidsz="560" bidpx="14.86890000" last="0E-8" close="0E-8" />
   <symbol name="LGAPm" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="16.47200000" bidsz="560" bidpx="14.86600000" last="0E-8" close="0E-8" />
   <symbol name="LGEUa" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="397" askpx="23.00000000" bidsz="397" bidpx="20.78000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUm" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="397" askpx="22.99500000" bidsz="397" bidpx="20.78000000" last="0E-8" close="0E-8" />
   <symbol name="LGGEd" company_name="L&amp;G Europe ex-UK Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="18.84000000" bidsz="481" bidpx="17.04400000" last="0E-8" close="0E-8" />
   <symbol name="LGGLm" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="25.76500000" bidsz="358" bidpx="23.31500000" last="0E-8" close="0E-8" />
   <symbol name="LGJPa" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="466" askpx="20.08750000" bidsz="466" bidpx="18.16730000" last="0E-8" close="0E-8" />
   <symbol name="LGJPm" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="465" askpx="20.09000000" bidsz="465" bidpx="18.16000000" last="0E-8" close="0E-8" />
   <symbol name="LGOVm" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="418" askpx="21.96500000" bidsz="418" bidpx="19.86400000" last="0E-8" close="0E-8" />
   <symbol name="LGQGd" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="382.85000000" bidsz="23" bidpx="346.20000000" last="0E-8" close="0E-8" />
   <symbol name="LGQId" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="162.60000000" bidsz="56" bidpx="146.88000000" last="0E-8" close="0E-8" />
   <symbol name="LGQKd" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="113.84000000" bidsz="81" bidpx="102.78000000" last="0E-8" close="0E-8" />
   <symbol name="LGQMd" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="577" askpx="15.29600000" bidsz="577" bidpx="13.70800000" last="0E-8" close="0E-8" />
   <symbol name="LGUSm" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="319" askpx="29.03000000" bidsz="319" bidpx="26.26500000" last="0E-8" close="0E-8" />
   <symbol name="LGWSd" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="198.42000000" bidsz="45" bidpx="179.42000000" last="0E-8" close="0E-8" />
   <symbol name="LGWTd" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="222.20000000" bidsz="41" bidpx="200.85000000" last="0E-8" close="0E-8" />
   <symbol name="LGWUd" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="451.75000000" bidsz="20" bidpx="408.35000000" last="0E-8" close="0E-8" />
   <symbol name="LHKGd" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="381" askpx="24.38500000" bidsz="381" bidpx="21.99000000" last="0E-8" close="0E-8" />
   <symbol name="LI7Ud" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="10.91600000" bidsz="4600" bidpx="10.64200000" last="0E-8" close="0E-8" />
   <symbol name="LIGSd" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="156.72000000" bidsz="58" bidpx="141.72000000" last="0E-8" close="0E-8" />
   <symbol name="LINXCm" company_name="Investlinx Capital Appreciation UCITS ETF" eur_val="0E-20" vol="0" asksz="617" askpx="15.14600000" bidsz="617" bidpx="13.65600000" last="0E-8" close="0E-8" />
   <symbol name="LIRUd" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="97.60000000" bidsz="92" bidpx="88.27000000" last="0E-8" close="0E-8" />
   <symbol name="LITUm" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="10.91200000" bidsz="3100" bidpx="10.65400000" last="0E-8" close="0E-8" />
   <symbol name="LJPNa" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="17697.02000000" bidsz="94" bidpx="16001.16000000" last="0E-8" close="0E-8" />
   <symbol name="LKORd" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="188.82000000" bidsz="275" bidpx="181.64000000" last="0E-8" close="0E-8" />
   <symbol name="LNDRm" company_name="Landi Renzo SpA" eur_val="0E-20" vol="0" asksz="10000" askpx="0.71800000" bidsz="10000" bidpx="0.58400000" last="0E-8" close="0E-8" />
   <symbol name="LNGAm" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="479213" askpx="0.00930000" bidsz="479213" bidpx="0.00920000" last="0E-8" close="0E-8" />
   <symbol name="LNOEd" company_name="WisdomTree Long NOK Short EUR" eur_val="0E-20" vol="0" asksz="216" askpx="42.87400000" bidsz="216" bidpx="37.84000000" last="0E-8" close="0E-8" />
   <symbol name="LOCKa" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="766" askpx="12.24400000" bidsz="766" bidpx="11.07400000" last="0E-8" close="0E-8" />
   <symbol name="LOCKm" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="765" askpx="12.24400000" bidsz="765" bidpx="11.07200000" last="0E-8" close="0E-8" />
   <symbol name="LOILm" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="460" askpx="24.25000000" bidsz="460" bidpx="22.96000000" last="0E-8" close="0E-8" />
   <symbol name="LOWDd" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="440" askpx="21.20500000" bidsz="440" bidpx="19.16000000" last="0E-8" close="0E-8" />
   <symbol name="LOWVm" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="75.28000000" bidsz="122" bidpx="67.88000000" last="0E-8" close="0E-8" />
   <symbol name="LPETm" company_name="WisdomTree Petroleum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="76" askpx="119.18000000" bidsz="76" bidpx="107.13000000" last="0E-8" close="0E-8" />
   <symbol name="LPEp" company_name="Laurent-Perrier" eur_val="0E-20" vol="0" asksz="2" askpx="77.00000000" bidsz="2" bidpx="74.00000000" last="0E-8" close="0E-8" />
   <symbol name="LPLAm" company_name="WisdomTree Platinum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1480" askpx="2.86200000" bidsz="1480" bidpx="2.71300000" last="0E-8" close="0E-8" />
   <symbol name="LQAGd" company_name="LAIQON AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="367" bidpx="4.51000000" last="0E-8" close="0E-8" />
   <symbol name="LQDAa" company_name="iShares USD Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1199" askpx="84.39000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LQQm" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="17731" askpx="10.64800000" bidsz="17731" bidpx="10.25400000" last="0E-8" close="0E-8" />
   <symbol name="LSILm" company_name="WisdomTree Silver 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1020" askpx="11.27800000" bidsz="1020" bidpx="10.69600000" last="0E-8" close="0E-8" />
   <symbol name="LSK7d" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="31800" askpx="6.76000000" bidsz="31800" bidpx="6.72300000" last="0E-8" close="0E-8" />
   <symbol name="LSK8d" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="512800" askpx="0.42080000" bidsz="512800" bidpx="0.41720000" last="0E-8" close="0E-8" />
   <symbol name="LTAMm" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="19.67200000" bidsz="474" bidpx="17.77600000" last="0E-8" close="0E-8" />
   <symbol name="LTAp" company_name="Altamir" eur_val="0E-20" vol="0" asksz="166" askpx="23.20000000" bidsz="10" bidpx="22.40000000" last="0E-8" close="0E-8" />
   <symbol name="LTUGd" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="127.18000000" bidsz="74" bidpx="115.14000000" last="0E-8" close="0E-8" />
   <symbol name="LTURd" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="49.98000000" bidsz="172" bidpx="49.61000000" last="0E-8" close="0E-8" />
   <symbol name="LTVLd" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="26.38500000" bidsz="348" bidpx="23.86000000" last="0E-8" close="0E-8" />
   <symbol name="LUSAm" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="657.30000000" bidsz="14" bidpx="594.36000000" last="0E-8" close="0E-8" />
   <symbol name="LUSCm" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="411" askpx="22.38500000" bidsz="411" bidpx="20.20000000" last="0E-8" close="0E-8" />
   <symbol name="LUTAx" company_name="State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="526" askpx="9.49100000" bidsz="569" bidpx="9.47400000" last="0E-8" close="0E-8" />
   <symbol name="LUTRm" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="523" askpx="17.55600000" bidsz="523" bidpx="15.86400000" last="0E-8" close="0E-8" />
   <symbol name="LUXXd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="2410" askpx="4.28950000" bidsz="2410" bidpx="3.86350000" last="0E-8" close="0E-8" />
   <symbol name="LUXYd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="2410" askpx="3.79900000" bidsz="2410" bidpx="3.42150000" last="0E-8" close="0E-8" />
   <symbol name="LVDp" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="258.70000000" bidsz="400" bidpx="256.70000000" last="0E-8" close="0E-8" />
   <symbol name="LVEp" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="83.88000000" bidsz="2500" bidpx="83.46000000" last="0E-8" close="0E-8" />
   <symbol name="LVOm" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="14209" askpx="0.65560000" bidsz="14209" bidpx="0.59210000" last="0E-8" close="0E-8" />
   <symbol name="LWCEm" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="100.38000000" bidsz="91" bidpx="90.80000000" last="0E-8" close="0E-8" />
   <symbol name="LWCEp" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="100.36000000" bidsz="91" bidpx="90.78000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRd" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="672.00000000" bidsz="13" bidpx="607.80000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRm" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="671.94000000" bidsz="13" bidpx="607.58000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="671.94000000" bidsz="13" bidpx="610.01000000" last="0E-8" close="0E-8" />
   <symbol name="LWEAm" company_name="WisdomTree Wheat 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3220" askpx="3.42100000" bidsz="3220" bidpx="3.23150000" last="0E-8" close="0E-8" />
   <symbol name="LWLDp" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="1587" askpx="5.78900000" bidsz="1587" bidpx="5.23400000" last="0E-8" close="0E-8" />
   <symbol name="LYEBd" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="57" askpx="160.69500000" bidsz="57" bidpx="145.28000000" last="0E-8" close="0E-8" />
   <symbol name="LYM7d" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="19.36550000" bidsz="1300" bidpx="19.32050000" last="0E-8" close="0E-8" />
   <symbol name="LYM8d" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="72.15000000" bidsz="128" bidpx="65.25000000" last="0E-8" close="0E-8" />
   <symbol name="LYM9d" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="42.93000000" bidsz="218" bidpx="38.79500000" last="0E-8" close="0E-8" />
   <symbol name="LYMDd" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="25.25000000" bidsz="356" bidpx="22.84000000" last="0E-8" close="0E-8" />
   <symbol name="LYMZd" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="83.88000000" bidsz="2500" bidpx="83.48000000" last="0E-8" close="0E-8" />
   <symbol name="LYORd" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="79" askpx="115.64500000" bidsz="79" bidpx="104.61600000" last="0E-8" close="0E-8" />
   <symbol name="LYPGd" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="6" askpx="1352.40000000" bidsz="6" bidpx="1224.00000000" last="0E-8" close="0E-8" />
   <symbol name="LYPUd" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="57.84000000" bidsz="158" bidpx="52.32000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ2d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="133.72000000" bidsz="69" bidpx="120.96000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ6d" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="199.47500000" bidsz="46" bidpx="180.40500000" last="0E-8" close="0E-8" />
   <symbol name="LYQ7d" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="174.43000000" bidsz="52" bidpx="157.69000000" last="0E-8" close="0E-8" />
   <symbol name="LYQKd" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="50.86400000" bidsz="178" bidpx="45.99000000" last="0E-8" close="0E-8" />
   <symbol name="LYQLd" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="191300" askpx="0.49850000" bidsz="191300" bidpx="0.49450000" last="0E-8" close="0E-8" />
   <symbol name="LYQSd" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="72.35600000" bidsz="127" bidpx="65.26600000" last="0E-8" close="0E-8" />
   <symbol name="LYQYd" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="82" askpx="110.94000000" bidsz="82" bidpx="100.27000000" last="0E-8" close="0E-8" />
   <symbol name="LYS4d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="106.24000000" bidsz="86" bidpx="96.06400000" last="0E-8" close="0E-8" />
   <symbol name="LYS5d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="111.09500000" bidsz="83" bidpx="100.45500000" last="0E-8" close="0E-8" />
   <symbol name="LYSXd" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="71.46000000" bidsz="3000" bidpx="71.09000000" last="0E-8" close="0E-8" />
   <symbol name="LYTRd" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="2945" askpx="38.21500000" bidsz="2945" bidpx="38.08000000" last="0E-8" close="0E-8" />
   <symbol name="LYXAd" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="128.57500000" bidsz="71" bidpx="116.27500000" last="0E-8" close="0E-8" />
   <symbol name="LYXCd" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="163.55500000" bidsz="56" bidpx="147.93500000" last="0E-8" close="0E-8" />
   <symbol name="LYXDd" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="171.01000000" bidsz="53" bidpx="154.69000000" last="0E-8" close="0E-8" />
   <symbol name="LYXFd" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="170.50000000" bidsz="53" bidpx="154.11500000" last="0E-8" close="0E-8" />
   <symbol name="LYXGRs" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="183" askpx="555.00000000" bidsz="183" bidpx="526.10000000" last="0E-8" close="0E-8" />
   <symbol name="LYXIBe" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="205.45000000" bidsz="2100" bidpx="203.75000000" last="0E-8" close="0E-8" />
   <symbol name="LYXId" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="70.35000000" bidsz="128" bidpx="63.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYY5d" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="255.05000000" bidsz="35" bidpx="230.85000000" last="0E-8" close="0E-8" />
   <symbol name="LYY7d" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="230.30000000" bidsz="400" bidpx="228.60000000" last="0E-8" close="0E-8" />
   <symbol name="LYYAd" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="457.43000000" bidsz="20" bidpx="413.80000000" last="0E-8" close="0E-8" />
   <symbol name="LYYBd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="657.10000000" bidsz="14" bidpx="594.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYYCd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="742.30000000" bidsz="14" bidpx="671.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYYDd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="560.90000000" bidsz="14" bidpx="507.50000000" last="0E-8" close="0E-8" />
   <symbol name="M4Id" company_name="Mastercard Inc" eur_val="0E-20" vol="0" asksz="8" askpx="490.50000000" bidsz="11" bidpx="488.30000000" last="0E-8" close="0E-8" />
   <symbol name="MA13p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="106.22000000" bidsz="86" bidpx="96.09000000" last="0E-8" close="0E-8" />
   <symbol name="MA35p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="111.07000000" bidsz="83" bidpx="100.46000000" last="0E-8" close="0E-8" />
   <symbol name="MAAp" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="128.58000000" bidsz="71" bidpx="116.28000000" last="0E-8" close="0E-8" />
   <symbol name="MACVm" company_name="iShares Conservative Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="1646" askpx="5.59300000" bidsz="1646" bidpx="5.04700000" last="0E-8" close="0E-8" />
   <symbol name="MAGRm" company_name="iShares Growth Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="8.96900000" bidsz="1030" bidpx="8.10600000" last="0E-8" close="0E-8" />
   <symbol name="MAGSm" company_name="Leverage Shares -3x Short Magnificent 7 ETP Securities" eur_val="0E-20" vol="0" asksz="8655" askpx="1.07880000" bidsz="8655" bidpx="0.97080000" last="0E-8" close="0E-8" />
   <symbol name="MARu" company_name="Martifer SGPS SA" eur_val="0E-20" vol="0" asksz="2" askpx="2.37000000" bidsz="2" bidpx="2.25000000" last="0E-8" close="0E-8" />
   <symbol name="MATWp" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="16.07800000" bidsz="568" bidpx="14.51200000" last="0E-8" close="0E-8" />
   <symbol name="MAXDd" company_name="iShares US Large Cap Max Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="1935" askpx="4.81450000" bidsz="1935" bidpx="4.34600000" last="0E-8" close="0E-8" />
   <symbol name="MAXSd" company_name="iShares US Large Cap Max Buffer Sep UCITS ETF" eur_val="0E-20" vol="0" asksz="1868" askpx="5.00300000" bidsz="1868" bidpx="4.52200000" last="0E-8" close="0E-8" />
   <symbol name="MBWSp" company_name="Marie Brizard Wine &amp; Spirits SA" eur_val="0E-20" vol="0" asksz="2500" askpx="2.87000000" bidsz="2500" bidpx="2.38000000" last="0E-8" close="0E-8" />
   <symbol name="MCEUp" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="156.46000000" bidsz="58" bidpx="141.42000000" last="0E-8" close="0E-8" />
   <symbol name="MCHNm" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="27.07500000" bidsz="340" bidpx="24.40500000" last="0E-8" close="0E-8" />
   <symbol name="MCMe" company_name="Miquel y Costas &amp; Miquel SA" eur_val="0E-20" vol="0" asksz="2" askpx="12.95000000" bidsz="2" bidpx="12.40000000" last="0E-8" close="0E-8" />
   <symbol name="MD4Xd" company_name="Amundi MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="151.20000000" bidsz="60" bidpx="136.76000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXm" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="53.03000000" bidsz="171" bidpx="47.99000000" last="0E-8" close="0E-8" />
   <symbol name="MDBEm" company_name="UBS Sustainable Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="10.41400000" bidsz="885" bidpx="9.40800000" last="0E-8" close="0E-8" />
   <symbol name="MDFe" company_name="Duro Felguera SA" eur_val="0E-20" vol="0" asksz="2" askpx="0.24300000" bidsz="2" bidpx="0.23000000" last="0E-8" close="0E-8" />
   <symbol name="MDMp" company_name="Maisons du Monde SA" eur_val="0E-20" vol="0" asksz="2" askpx="0.22400000" bidsz="2" bidpx="0.21400000" last="0E-8" close="0E-8" />
   <symbol name="MEEQd" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="469" askpx="19.44600000" bidsz="469" bidpx="17.56200000" last="0E-8" close="0E-8" />
   <symbol name="MEEQm" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="469" askpx="19.44600000" bidsz="469" bidpx="17.56000000" last="0E-8" close="0E-8" />
   <symbol name="MEGAd" company_name="Amundi MSCI USA Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="710" askpx="13.07400000" bidsz="710" bidpx="11.82400000" last="0E-8" close="0E-8" />
   <symbol name="METEm" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="51.99000000" bidsz="176" bidpx="46.74000000" last="0E-8" close="0E-8" />
   <symbol name="METSAh" company_name="Metsa Board Oyj" eur_val="0E-20" vol="0" asksz="154" askpx="4.16000000" bidsz="115" bidpx="4.11000000" last="0E-8" close="0E-8" />
   <symbol name="MEUDm" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1444" askpx="318.30000000" bidsz="2959" bidpx="306.15000000" last="0E-8" close="0E-8" />
   <symbol name="MEUm" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="255.15000000" bidsz="35" bidpx="230.85000000" last="0E-8" close="0E-8" />
   <symbol name="MEUp" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="255.05000000" bidsz="35" bidpx="230.85000000" last="0E-8" close="0E-8" />
   <symbol name="MFDDm" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="261.95000000" bidsz="34" bidpx="236.95000000" last="0E-8" close="0E-8" />
   <symbol name="MFEDp" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="382.75000000" bidsz="23" bidpx="346.25000000" last="0E-8" close="0E-8" />
   <symbol name="MFEp" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="2780" askpx="82.54000000" bidsz="4707" bidpx="82.46000000" last="0E-8" close="0E-8" />
   <symbol name="MGTm" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="117.80000000" bidsz="78" bidpx="106.51000000" last="0E-8" close="0E-8" />
   <symbol name="MGTp" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="117.76000000" bidsz="78" bidpx="106.47000000" last="0E-8" close="0E-8" />
   <symbol name="MILLm" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="16.68600000" bidsz="552" bidpx="15.07200000" last="0E-8" close="0E-8" />
   <symbol name="MILLp" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="551" askpx="16.68800000" bidsz="551" bidpx="15.07200000" last="0E-8" close="0E-8" />
   <symbol name="MINTm" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="93.24000000" bidsz="99" bidpx="84.34000000" last="0E-8" close="0E-8" />
   <symbol name="MIVAd" company_name="Amundi Msci Europe Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="173.12000000" bidsz="52" bidpx="156.38000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUa" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="119.13900000" bidsz="87" bidpx="107.60000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUp" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="105.47400000" bidsz="87" bidpx="95.29400000" last="0E-8" close="0E-8" />
   <symbol name="MJMTd" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="156.50000000" bidsz="58" bidpx="141.46000000" last="0E-8" close="0E-8" />
   <symbol name="MLB1d" company_name="MercadoLibre Inc" eur_val="0E-20" vol="0" asksz="12" askpx="1542.80000000" bidsz="7" bidpx="1528.20000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="50.68000000" bidsz="179" bidpx="45.70500000" last="0E-8" close="0E-8" />
   <symbol name="MLPSm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="150.00000000" bidsz="60" bidpx="134.94000000" last="0E-8" close="0E-8" />
   <symbol name="MMSm" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="451.80000000" bidsz="20" bidpx="408.00000000" last="0E-8" close="0E-8" />
   <symbol name="MMSp" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="451.80000000" bidsz="20" bidpx="408.00000000" last="0E-8" close="0E-8" />
   <symbol name="MOATm" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="58.97000000" bidsz="600" bidpx="57.83000000" last="0E-8" close="0E-8" />
   <symbol name="MOATp" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="61.37500000" bidsz="150" bidpx="55.41700000" last="0E-8" close="0E-8" />
   <symbol name="MODRd" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="1294" askpx="7.11200000" bidsz="1294" bidpx="6.42200000" last="0E-8" close="0E-8" />
   <symbol name="MODRm" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="1294" askpx="7.11200000" bidsz="1294" bidpx="6.42100000" last="0E-8" close="0E-8" />
   <symbol name="MOLt" company_name="MOL Hungarian Oil &amp; Gas PLC" eur_val="0E-20" vol="0" asksz="1014" askpx="4946.00000000" bidsz="1015" bidpx="4918.00000000" last="0E-8" close="0E-8" />
   <symbol name="MOMENs" company_name="Moment Group AB" eur_val="0E-20" vol="0" asksz="2" askpx="5.20000000" bidsz="2" bidpx="4.80000000" last="0E-8" close="0E-8" />
   <symbol name="MOREa" company_name="MOREFIELD GROUP NV" eur_val="0E-20" vol="0" asksz="1000" askpx="0.97000000" bidsz="1417" bidpx="0.95000000" last="0E-8" close="0E-8" />
   <symbol name="MOTUm" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="24.01500000" bidsz="384" bidpx="21.67500000" last="0E-8" close="0E-8" />
   <symbol name="MSEm" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="71.46000000" bidsz="3000" bidpx="71.09000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUSm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="418" askpx="21.92500000" bidsz="418" bidpx="19.82000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="314" askpx="29.07500000" bidsz="314" bidpx="26.27500000" last="0E-8" close="0E-8" />
   <symbol name="MTAp" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="15" askpx="133.00000000" bidsz="69" bidpx="120.97000000" last="0E-8" close="0E-8" />
   <symbol name="MTCp" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="163.55000000" bidsz="56" bidpx="147.92000000" last="0E-8" close="0E-8" />
   <symbol name="MTDp" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="171.00000000" bidsz="53" bidpx="154.68000000" last="0E-8" close="0E-8" />
   <symbol name="MTEp" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="199.48000000" bidsz="46" bidpx="180.37000000" last="0E-8" close="0E-8" />
   <symbol name="MTFp" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="170.48000000" bidsz="53" bidpx="154.08000000" last="0E-8" close="0E-8" />
   <symbol name="MTIp" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="174.45000000" bidsz="52" bidpx="157.64000000" last="0E-8" close="0E-8" />
   <symbol name="MTRKa" company_name="MotorK PLC" eur_val="0E-20" vol="0" asksz="212" askpx="2.21000000" bidsz="309" bidpx="2.10000000" last="0E-8" close="0E-8" />
   <symbol name="MUBd" company_name="Muehlbauer Holding AG" eur_val="0E-20" vol="0" asksz="4" askpx="44.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MULTd" company_name="Multitude AG" eur_val="0E-20" vol="0" asksz="300" askpx="5.94000000" bidsz="287" bidpx="5.84000000" last="0E-8" close="0E-8" />
   <symbol name="MUSTIh" company_name="Musti Group Oyj" eur_val="0E-20" vol="0" asksz="115" askpx="14.45000000" bidsz="85" bidpx="14.25000000" last="0E-8" close="0E-8" />
   <symbol name="MVEAa" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1122" askpx="9.33600000" bidsz="1122" bidpx="8.43900000" last="0E-8" close="0E-8" />
   <symbol name="MVEAd" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1122" askpx="8.26500000" bidsz="1122" bidpx="7.47100000" last="0E-8" close="0E-8" />
   <symbol name="MVEEd" company_name="iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="976" askpx="9.33200000" bidsz="976" bidpx="8.44100000" last="0E-8" close="0E-8" />
   <symbol name="MVEUm" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="76.81000000" bidsz="118" bidpx="69.46000000" last="0E-8" close="0E-8" />
   <symbol name="MVEWd" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="7.82800000" bidsz="1180" bidpx="7.07700000" last="0E-8" close="0E-8" />
   <symbol name="MVOLm" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="131" askpx="70.24000000" bidsz="131" bidpx="63.55000000" last="0E-8" close="0E-8" />
   <symbol name="MVUSm" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="109.01000000" bidsz="85" bidpx="98.60000000" last="0E-8" close="0E-8" />
   <symbol name="MVV1d" company_name="MVV Energie AG" eur_val="0E-20" vol="0" asksz="58" askpx="30.50000000" bidsz="59" bidpx="29.90000000" last="0E-8" close="0E-8" />
   <symbol name="MWEQm" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1479" askpx="6.20500000" bidsz="1479" bidpx="5.61300000" last="0E-8" close="0E-8" />
   <symbol name="MWOJd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="20.77000000" bidsz="449" bidpx="18.79000000" last="0E-8" close="0E-8" />
   <symbol name="MWOKd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="23.46000000" bidsz="449" bidpx="21.23000000" last="0E-8" close="0E-8" />
   <symbol name="MWOPd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="122.94000000" bidsz="75" bidpx="111.22000000" last="0E-8" close="0E-8" />
   <symbol name="MWOQd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="632" askpx="14.42600000" bidsz="632" bidpx="13.05000000" last="0E-8" close="0E-8" />
   <symbol name="MWORd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="138.90000000" bidsz="75" bidpx="125.62000000" last="0E-8" close="0E-8" />
   <symbol name="MWOWd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="0E-20" vol="0" asksz="15" askpx="589.60000000" bidsz="15" bidpx="533.30000000" last="0E-8" close="0E-8" />
   <symbol name="MWOp" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="42.69500000" bidsz="216" bidpx="38.50500000" last="0E-8" close="0E-8" />
   <symbol name="MWRDm" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="54" askpx="170.58000000" bidsz="54" bidpx="154.33000000" last="0E-8" close="0E-8" />
   <symbol name="MWRDp" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="54" askpx="170.59000000" bidsz="54" bidpx="154.35000000" last="0E-8" close="0E-8" />
   <symbol name="MWREd" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="54" askpx="170.60000000" bidsz="54" bidpx="154.31500000" last="0E-8" close="0E-8" />
   <symbol name="MWSHd" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="101" askpx="91.91000000" bidsz="101" bidpx="83.12000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSm" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.88000000" bidsz="300" bidpx="75.19000000" last="0E-8" close="0E-8" />
   <symbol name="MXHNd" company_name="MAX Automation SE" eur_val="0E-20" vol="0" asksz="500" askpx="3.28000000" bidsz="324" bidpx="2.98000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDm" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="95.72000000" bidsz="96" bidpx="86.62000000" last="0E-8" close="0E-8" />
   <symbol name="MXUKd" company_name="Invesco MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="49.12000000" bidsz="185" bidpx="44.40500000" last="0E-8" close="0E-8" />
   <symbol name="MY28m" company_name="Amundi Fixed Maturity 2028 Euro Government Bond Yield +" eur_val="0E-20" vol="0" asksz="855" askpx="10.79000000" bidsz="855" bidpx="9.76000000" last="0E-8" close="0E-8" />
   <symbol name="MZXd" company_name="MasterFlex SE" eur_val="0E-20" vol="0" asksz="121" askpx="14.15000000" bidsz="125" bidpx="13.75000000" last="0E-8" close="0E-8" />
   <symbol name="NACONp" company_name="Nacon SA" eur_val="0E-20" vol="0" asksz="2" askpx="0.06600000" bidsz="2" bidpx="0.06280000" last="0E-8" close="0E-8" />
   <symbol name="NAQd" company_name="Nasdaq Inc" eur_val="0E-20" vol="0" asksz="227" askpx="85.90000000" bidsz="10" bidpx="79.00000000" last="0E-8" close="0E-8" />
   <symbol name="NASQa" company_name="iShares NASDAQ 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1301" askpx="8.08500000" bidsz="1301" bidpx="7.31600000" last="0E-8" close="0E-8" />
   <symbol name="NATOp" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="19.45900000" bidsz="475" bidpx="17.58310000" last="0E-8" close="0E-8" />
   <symbol name="NAXSs" company_name="NAXS AB" eur_val="0E-20" vol="0" asksz="401" askpx="33.90000000" bidsz="410" bidpx="33.50000000" last="0E-8" close="0E-8" />
   <symbol name="NBG6d" company_name="NUERNBERGER Beteiligungs AG" eur_val="0E-20" vol="0" asksz="14" askpx="126.00000000" bidsz="12" bidpx="121.50000000" last="0E-8" close="0E-8" />
   <symbol name="NC5Ad" company_name="NorCom Information Technology GmbH &amp; Co KGaA" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="884" bidpx="1.20400000" last="0E-8" close="0E-8" />
   <symbol name="NCLRm" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="43.34000000" bidsz="211" bidpx="39.07500000" last="40.98000000" close="0E-8" />
   <symbol name="NDIAa" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="1179" askpx="7.63300000" bidsz="1179" bidpx="6.90100000" last="0E-8" close="0E-8" />
   <symbol name="NDIAm" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="1179" askpx="7.63700000" bidsz="1179" bidpx="6.90100000" last="0E-8" close="0E-8" />
   <symbol name="NEAe" company_name="Nicolas Correa SA" eur_val="0E-20" vol="0" asksz="2" askpx="10.15000000" bidsz="2" bidpx="9.66000000" last="0E-8" close="0E-8" />
   <symbol name="NEDSEa" company_name="MKB Nedsense N V" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="9068" bidpx="0.07680000" last="0E-8" close="0E-8" />
   <symbol name="NESGm" company_name="Invesco Nasdaq-100 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="84.14000000" bidsz="110" bidpx="76.14000000" last="0E-8" close="0E-8" />
   <symbol name="NETELs" company_name="Netel Holding AB" eur_val="0E-20" vol="0" asksz="2" askpx="3.30500000" bidsz="1809" bidpx="3.18000000" last="0E-8" close="0E-8" />
   <symbol name="NEWCAc" company_name="Newcap Holding A/S" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="17" bidpx="525.00000000" last="0E-8" close="0E-8" />
   <symbol name="NEXTAb" company_name="Nextensa SA" eur_val="0E-20" vol="0" asksz="25" askpx="44.35000000" bidsz="2" bidpx="43.91500000" last="0E-8" close="0E-8" />
   <symbol name="NEXTo" company_name="Next Biometrics Group ASA" eur_val="0E-20" vol="0" asksz="66690" askpx="0.23900000" bidsz="2" bidpx="0.22700000" last="0E-8" close="0E-8" />
   <symbol name="NGASm" company_name="WisdomTree Natural Gas" eur_val="0E-20" vol="0" asksz="3680" askpx="4.09650000" bidsz="3680" bidpx="3.98300000" last="0E-8" close="0E-8" />
   <symbol name="NGXLd" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="20980" askpx="0.50830000" bidsz="20980" bidpx="0.50280000" last="0E-8" close="0E-8" />
   <symbol name="NOFINo" company_name="Nordic Financials ASA" eur_val="0E-20" vol="0" asksz="7486" askpx="1.36000000" bidsz="7679" bidpx="1.31000000" last="0E-8" close="0E-8" />
   <symbol name="NOLo" company_name="Northern Ocean Ltd" eur_val="0E-20" vol="0" asksz="15000" askpx="7.78000000" bidsz="15000" bidpx="7.04000000" last="0E-8" close="0E-8" />
   <symbol name="NORTHo" company_name="North Energy ASA" eur_val="0E-20" vol="0" asksz="6214" askpx="2.60000000" bidsz="2" bidpx="2.51000000" last="0E-8" close="0E-8" />
   <symbol name="NRAMp" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="191.39000000" bidsz="48" bidpx="173.09000000" last="0E-8" close="0E-8" />
   <symbol name="NRGWp" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="571" askpx="15.90000000" bidsz="571" bidpx="14.34800000" last="0E-8" close="0E-8" />
   <symbol name="NRGp" company_name="NRJ Group" eur_val="0E-20" vol="0" asksz="299" askpx="5.90000000" bidsz="56" bidpx="5.78000000" last="0E-8" close="0E-8" />
   <symbol name="NRJCm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="443" askpx="21.10000000" bidsz="443" bidpx="19.04000000" last="0E-8" close="0E-8" />
   <symbol name="NRJCp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="21.10000000" bidsz="444" bidpx="19.04000000" last="0E-8" close="0E-8" />
   <symbol name="NRJp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="42.94000000" bidsz="218" bidpx="38.80500000" last="0E-8" close="0E-8" />
   <symbol name="NTEKBs" company_name="Novotek AB" eur_val="0E-20" vol="0" asksz="136" askpx="61.90000000" bidsz="2" bidpx="59.90000000" last="0E-8" close="0E-8" />
   <symbol name="NTSGd" company_name="WisdomTree Global Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="305" askpx="30.40000000" bidsz="305" bidpx="27.39000000" last="0E-8" close="0E-8" />
   <symbol name="NUCLm" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="44.12000000" bidsz="800" bidpx="43.55000000" last="0E-8" close="0E-8" />
   <symbol name="NVMd" company_name="Novem Group SA" eur_val="0E-20" vol="0" asksz="762" askpx="2.20000000" bidsz="558" bidpx="2.08000000" last="0E-8" close="0E-8" />
   <symbol name="NWTd" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="100" askpx="71.44000000" bidsz="100" bidpx="70.61000000" last="0E-8" close="0E-8" />
   <symbol name="NYEe" company_name="NYESA Valores Corp SA" eur_val="0E-20" vol="0" asksz="2000000" askpx="0.00330000" bidsz="3000000" bidpx="0.00290000" last="0E-8" close="0E-8" />
   <symbol name="NYRb" company_name="Nyrstar NV" eur_val="0E-20" vol="0" asksz="7564" askpx="0.06080000" bidsz="100000" bidpx="0.05220000" last="0E-8" close="0E-8" />
   <symbol name="OBSRVo" company_name="Observe Medical ASA" eur_val="0E-20" vol="0" asksz="8910" askpx="0.92400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="OIGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="155.02000000" bidsz="58" bidpx="140.18000000" last="0E-8" close="0E-8" />
   <symbol name="OIHVp" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="28.80600000" bidsz="312" bidpx="25.92700000" last="0E-8" close="0E-8" />
   <symbol name="OLIm" company_name="Olidata SpA" eur_val="0E-20" vol="0" asksz="5000" askpx="1.62400000" bidsz="5000" bidpx="1.35000000" last="0E-8" close="0E-8" />
   <symbol name="OM3Ld" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="4300" askpx="11.91400000" bidsz="4300" bidpx="11.54200000" last="0E-8" close="0E-8" />
   <symbol name="OM3Yd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1097" askpx="8.37400000" bidsz="1097" bidpx="7.57300000" last="0E-8" close="0E-8" />
   <symbol name="ONSMx" company_name="iShares Euro Overnight Rate Swap UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="3553" askpx="1783.40000000" bidsz="3736" bidpx="1781.80000000" last="0E-8" close="0E-8" />
   <symbol name="OPENd" company_name="Ishares IV PLC - Ishares Inclusion &amp; Diversity Ucits ETF" eur_val="0E-20" vol="0" asksz="811" askpx="11.29000000" bidsz="811" bidpx="10.22000000" last="0E-8" close="0E-8" />
   <symbol name="OTOVOo" company_name="Otovo ASA" eur_val="0E-20" vol="0" asksz="737" askpx="9.64000000" bidsz="2" bidpx="9.32000000" last="0E-8" close="0E-8" />
   <symbol name="OYCd" company_name="Delta Air Lines Inc" eur_val="0E-20" vol="0" asksz="253" askpx="77.96000000" bidsz="253" bidpx="70.15000000" last="0E-8" close="0E-8" />
   <symbol name="PABEZm" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="44.33500000" bidsz="207" bidpx="40.05000000" last="0E-8" close="0E-8" />
   <symbol name="PABUSm" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="45.29500000" bidsz="196" bidpx="44.42000000" last="0E-8" close="0E-8" />
   <symbol name="PABVd" company_name="Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR" eur_val="0E-20" vol="0" asksz="110" askpx="83.55000000" bidsz="110" bidpx="75.58000000" last="0E-8" close="0E-8" />
   <symbol name="PABWd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="99.51000000" bidsz="92" bidpx="90.01000000" last="0E-8" close="0E-8" />
   <symbol name="PABWp" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="99.50000000" bidsz="92" bidpx="90.00000000" last="0E-8" close="0E-8" />
   <symbol name="PABXd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="112.40000000" bidsz="92" bidpx="101.68000000" last="0E-8" close="0E-8" />
   <symbol name="PACEUm" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="50.06000000" bidsz="184" bidpx="45.21000000" last="0E-8" close="0E-8" />
   <symbol name="PACd" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="509" askpx="18.10400000" bidsz="509" bidpx="16.37800000" last="0E-8" close="0E-8" />
   <symbol name="PADVm" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="52.65000000" bidsz="175" bidpx="47.47500000" last="0E-8" close="0E-8" />
   <symbol name="PARIa" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="206" askpx="44.50000000" bidsz="206" bidpx="40.20500000" last="0E-8" close="0E-8" />
   <symbol name="PARd" company_name="Parker-Hannifin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="895.40000000" bidsz="100" bidpx="803.20000000" last="0E-8" close="0E-8" />
   <symbol name="PATp" company_name="Patrimoine et Commerce" eur_val="0E-20" vol="0" asksz="39" askpx="23.80000000" bidsz="39" bidpx="23.50000000" last="0E-8" close="0E-8" />
   <symbol name="PAUEd" company_name="Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="6.62100000" bidsz="1380" bidpx="5.98400000" last="0E-8" close="0E-8" />
   <symbol name="PAUJd" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1790" askpx="5.29900000" bidsz="1790" bidpx="4.79000000" last="0E-8" close="0E-8" />
   <symbol name="PAUMd" company_name="Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1595" askpx="5.74900000" bidsz="1595" bidpx="5.19000000" last="0E-8" close="0E-8" />
   <symbol name="PAVEm" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="43.90000000" bidsz="800" bidpx="43.33500000" last="0E-8" close="0E-8" />
   <symbol name="PCFGd" company_name="WisdomTree Silver 3x Daily Short" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="520" bidpx="19.37000000" last="0E-8" close="0E-8" />
   <symbol name="PCFHd" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1840" askpx="6.22250000" bidsz="1" bidpx="5.90000000" last="0E-8" close="0E-8" />
   <symbol name="PCFPd" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="120" askpx="117.76000000" bidsz="120" bidpx="116.56000000" last="0E-8" close="0E-8" />
   <symbol name="PCOMd" company_name="Wisdomtree Broad Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="4357" askpx="15.16200000" bidsz="4357" bidpx="15.12000000" last="0E-8" close="0E-8" />
   <symbol name="PEFm" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="547" askpx="16.60400000" bidsz="547" bidpx="14.99600000" last="0E-8" close="0E-8" />
   <symbol name="PEGc" company_name="Pharma Equity Group A/S" eur_val="0E-20" vol="0" asksz="2" askpx="0.07920000" bidsz="2" bidpx="0.07220000" last="0E-8" close="0E-8" />
   <symbol name="PEHm" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="742" askpx="12.48200000" bidsz="742" bidpx="11.25200000" last="0E-8" close="0E-8" />
   <symbol name="PEUm" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="115.14000000" bidsz="80" bidpx="104.18000000" last="0E-8" close="0E-8" />
   <symbol name="PEUp" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="115.14500000" bidsz="80" bidpx="104.13000000" last="0E-8" close="0E-8" />
   <symbol name="PFINVc" company_name="Papirfabrikken Invest A/S" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="296" bidpx="30.50000000" last="0E-8" close="0E-8" />
   <symbol name="PHPTm" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="140.22000000" bidsz="600" bidpx="139.32000000" last="0E-8" close="0E-8" />
   <symbol name="PHRu" company_name="Pharol SA" eur_val="0E-20" vol="0" asksz="2" askpx="0.09270000" bidsz="14284" bidpx="0.09050000" last="0E-8" close="0E-8" />
   <symbol name="PIGp" company_name="Haulotte Group SA" eur_val="0E-20" vol="0" asksz="5000" askpx="2.39000000" bidsz="5000" bidpx="1.98500000" last="0E-8" close="0E-8" />
   <symbol name="PIKAm" company_name="VanEck Electrification and Power Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="16.22000000" bidsz="575" bidpx="14.67000000" last="0E-8" close="0E-8" />
   <symbol name="PINFm" company_name="Pininfarina SpA" eur_val="0E-20" vol="0" asksz="7298" askpx="1.00500000" bidsz="56200" bidpx="1.00000000" last="0E-8" close="0E-8" />
   <symbol name="PJS1m" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="102.13700000" bidsz="90" bidpx="92.36300000" last="0E-8" close="0E-8" />
   <symbol name="PJSRd" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="113.20500000" bidsz="81" bidpx="102.40000000" last="0E-8" close="0E-8" />
   <symbol name="PKNw" company_name="ORLEN SA" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="7" bidpx="145.70000000" last="0E-8" close="0E-8" />
   <symbol name="PLCm" company_name="PLC SpA" eur_val="0E-20" vol="0" asksz="864" askpx="3.13000000" bidsz="885" bidpx="3.02000000" last="0E-8" close="0E-8" />
   <symbol name="PNA1Vh" company_name="Panostaja Oyj" eur_val="0E-20" vol="0" asksz="2221" askpx="0.27100000" bidsz="2" bidpx="0.26300000" last="0E-8" close="0E-8" />
   <symbol name="POLo" company_name="Polaris Media ASA" eur_val="0E-20" vol="0" asksz="99" askpx="61.20000000" bidsz="2" bidpx="58.00000000" last="0E-8" close="0E-8" />
   <symbol name="POMRYp" company_name="Maison Pommery &amp; Associes SA" eur_val="0E-20" vol="0" asksz="172" askpx="8.98000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="POWAd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1856" askpx="5.67300000" bidsz="1856" bidpx="5.11300000" last="0E-8" close="0E-8" />
   <symbol name="POWRd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1857" askpx="5.02200000" bidsz="1857" bidpx="4.52650000" last="0E-8" close="0E-8" />
   <symbol name="PPA3d" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="3575" askpx="2.38280000" bidsz="3575" bidpx="2.09180000" last="0E-8" close="0E-8" />
   <symbol name="PPGo" company_name="Pioneer Property Group ASA" eur_val="0E-20" vol="0" asksz="2" askpx="108.00000000" bidsz="2" bidpx="103.50000000" last="0E-8" close="0E-8" />
   <symbol name="PQVMm" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="70.86000000" bidsz="130" bidpx="64.00000000" last="0E-8" close="0E-8" />
   <symbol name="PQm" company_name="Piquadro SpA" eur_val="0E-20" vol="0" asksz="610" askpx="2.50000000" bidsz="2" bidpx="2.42000000" last="0E-8" close="0E-8" />
   <symbol name="PR1Hd" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="22.56000000" bidsz="408" bidpx="20.40800000" last="0E-8" close="0E-8" />
   <symbol name="PR1Rd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="535" askpx="17.23200000" bidsz="535" bidpx="15.58700000" last="0E-8" close="0E-8" />
   <symbol name="PR1Sd" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="544" askpx="17.01450000" bidsz="544" bidpx="15.38350000" last="0E-8" close="0E-8" />
   <symbol name="PR1Td" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="22.09500000" bidsz="421" bidpx="19.98600000" last="0E-8" close="0E-8" />
   <symbol name="PRABd" company_name="Amundi Prime Euro Government Bond 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="403" askpx="22.86400000" bidsz="403" bidpx="20.68200000" last="0E-8" close="0E-8" />
   <symbol name="PRACd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="20.88900000" bidsz="442" bidpx="18.89250000" last="0E-8" close="0E-8" />
   <symbol name="PRAJd" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="229" askpx="40.81000000" bidsz="229" bidpx="36.89500000" last="0E-8" close="0E-8" />
   <symbol name="PRAMd" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="0E-20" vol="0" asksz="330" askpx="27.71000000" bidsz="330" bidpx="25.06500000" last="0E-8" close="0E-8" />
   <symbol name="PRARd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="502" askpx="18.35200000" bidsz="502" bidpx="16.59800000" last="0E-8" close="0E-8" />
   <symbol name="PRECs" company_name="Precise Biometrics AB" eur_val="0E-20" vol="0" asksz="2" askpx="0.52500000" bidsz="2" bidpx="0.50100000" last="0E-8" close="0E-8" />
   <symbol name="PRISMs" company_name="Prisma Properties AB" eur_val="0E-20" vol="0" asksz="808" askpx="25.00000000" bidsz="2" bidpx="24.40000000" last="0E-8" close="0E-8" />
   <symbol name="PRMe" company_name="Prim SA" eur_val="0E-20" vol="0" asksz="2" askpx="12.85000000" bidsz="2" bidpx="12.30000000" last="0E-8" close="0E-8" />
   <symbol name="PROACp" company_name="Proactis Sarl" eur_val="0E-20" vol="0" asksz="7605" askpx="0.06000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PROFBs" company_name="Profilgruppen AB" eur_val="0E-20" vol="0" asksz="154" askpx="126.00000000" bidsz="2" bidpx="123.00000000" last="0E-8" close="0E-8" />
   <symbol name="PRSe" company_name="Promotora de Informaciones SA" eur_val="0E-20" vol="0" asksz="2500" askpx="2.60500000" bidsz="2500" bidpx="2.13000000" last="0E-8" close="0E-8" />
   <symbol name="PSANd" company_name="PSI Software SE" eur_val="0E-20" vol="0" asksz="2" askpx="46.20000000" bidsz="2" bidpx="44.20000000" last="0E-8" close="0E-8" />
   <symbol name="PSFEd" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="494" askpx="18.71300000" bidsz="494" bidpx="16.91400000" last="0E-8" close="0E-8" />
   <symbol name="PSFEm" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="495" askpx="18.71400000" bidsz="495" bidpx="16.91400000" last="0E-8" close="0E-8" />
   <symbol name="PSREUm" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="94.49000000" bidsz="99" bidpx="85.33000000" last="0E-8" close="0E-8" />
   <symbol name="PSRWm" company_name="Invesco RAFI All-World Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="37.52500000" bidsz="245" bidpx="33.94000000" last="0E-8" close="0E-8" />
   <symbol name="PTPd" company_name="Pentixapharm Holding AG" eur_val="0E-20" vol="0" asksz="955" askpx="1.88500000" bidsz="2" bidpx="1.81500000" last="0E-8" close="0E-8" />
   <symbol name="PUIGm" company_name="Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="16.09600000" bidsz="575" bidpx="14.52600000" last="0E-8" close="0E-8" />
   <symbol name="Q8Y0d" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="23.32500000" bidsz="396" bidpx="21.09500000" last="0E-8" close="0E-8" />
   <symbol name="QBY0d" company_name="Q Beyond Ag" eur_val="0E-20" vol="0" asksz="513" askpx="3.46000000" bidsz="509" bidpx="3.40000000" last="0E-8" close="0E-8" />
   <symbol name="QCEUm" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="127.64000000" bidsz="72" bidpx="115.48000000" last="0E-8" close="0E-8" />
   <symbol name="QCEUp" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="127.64000000" bidsz="72" bidpx="115.46000000" last="0E-8" close="0E-8" />
   <symbol name="QDVAd" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="451" askpx="20.66000000" bidsz="451" bidpx="18.67400000" last="0E-8" close="0E-8" />
   <symbol name="QDVBd" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="531" askpx="17.54400000" bidsz="531" bidpx="15.87200000" last="0E-8" close="0E-8" />
   <symbol name="QDVCd" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="760" askpx="12.11400000" bidsz="760" bidpx="10.94800000" last="0E-8" close="0E-8" />
   <symbol name="QDVDd" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="61.67000000" bidsz="151" bidpx="55.79000000" last="0E-8" close="0E-8" />
   <symbol name="QDVLd" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1783" askpx="5.18040000" bidsz="1783" bidpx="4.68620000" last="0E-8" close="0E-8" />
   <symbol name="QDVRd" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="19.36000000" bidsz="485" bidpx="17.52400000" last="0E-8" close="0E-8" />
   <symbol name="QDVWd" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1037" askpx="8.93300000" bidsz="1037" bidpx="8.07800000" last="0E-8" close="0E-8" />
   <symbol name="QDVXd" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1232" askpx="7.42000000" bidsz="1232" bidpx="6.71100000" last="0E-8" close="0E-8" />
   <symbol name="QGRWd" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="40.81500000" bidsz="228" bidpx="36.90000000" last="0E-8" close="0E-8" />
   <symbol name="QLINEs" company_name="Q-Linea AB" eur_val="0E-20" vol="0" asksz="2" askpx="17.75000000" bidsz="2" bidpx="16.80000000" last="0E-8" close="0E-8" />
   <symbol name="QNTMm" company_name="VanEck Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="27.49000000" bidsz="332" bidpx="24.84000000" last="0E-8" close="0E-8" />
   <symbol name="QQCCd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1749" askpx="5.24100000" bidsz="1749" bidpx="4.73100000" last="0E-8" close="0E-8" />
   <symbol name="QQCQd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1749" askpx="5.92700000" bidsz="1749" bidpx="5.34100000" last="0E-8" close="0E-8" />
   <symbol name="QQQ3m" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4" bidpx="340.00000000" last="0E-8" close="0E-8" />
   <symbol name="QRFb" company_name="Qrf SCA" eur_val="0E-20" vol="0" asksz="176" askpx="10.00000000" bidsz="176" bidpx="9.92000000" last="0E-8" close="0E-8" />
   <symbol name="QSPAd" company_name="Invesco S&amp;P 500 Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="1618" askpx="5.73500000" bidsz="1618" bidpx="5.18500000" last="0E-8" close="0E-8" />
   <symbol name="QUEDp" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="56" askpx="162.00000000" bidsz="56" bidpx="146.36000000" last="0E-8" close="0E-8" />
   <symbol name="QUEUd" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="43" askpx="213.35000000" bidsz="43" bidpx="193.04000000" last="0E-8" close="0E-8" />
   <symbol name="QUTMd" company_name="VanEck Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="27.47500000" bidsz="332" bidpx="24.85000000" last="0E-8" close="0E-8" />
   <symbol name="QVMPd" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="70.87000000" bidsz="130" bidpx="64.03000000" last="0E-8" close="0E-8" />
   <symbol name="QYLDm" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="15.73400000" bidsz="588" bidpx="14.23000000" last="0E-8" close="0E-8" />
   <symbol name="QYLDx" company_name="GLOBAL X NASDAQ 100 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="14.98800000" bidsz="2000" bidpx="14.95600000" last="0E-8" close="0E-8" />
   <symbol name="R1VLa" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="44.12000000" bidsz="235" bidpx="39.91500000" last="0E-8" close="0E-8" />
   <symbol name="R2USp" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="72.77000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="R4RUd" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="855" askpx="10.58400000" bidsz="855" bidpx="9.54200000" last="0E-8" close="0E-8" />
   <symbol name="RA7Zd" company_name="Global X Solar UCITS ETF" eur_val="0E-20" vol="0" asksz="1123" askpx="8.35000000" bidsz="1123" bidpx="7.49200000" last="0E-8" close="0E-8" />
   <symbol name="RAIKVh" company_name="Raisio Oyj" eur_val="0E-20" vol="0" asksz="764" askpx="2.29000000" bidsz="752" bidpx="2.26000000" last="0E-8" close="0E-8" />
   <symbol name="RAILs" company_name="Railcare Group AB" eur_val="0E-20" vol="0" asksz="668" askpx="29.70000000" bidsz="624" bidpx="29.30000000" last="0E-8" close="0E-8" />
   <symbol name="RAMu" company_name="Ramada Investimentos E Industria SA" eur_val="0E-20" vol="0" asksz="2" askpx="6.82000000" bidsz="2" bidpx="6.52000000" last="0E-8" close="0E-8" />
   <symbol name="RAP1Vh" company_name="Rapala VMC Oyj" eur_val="0E-20" vol="0" asksz="384" askpx="1.71500000" bidsz="758" bidpx="1.70000000" last="0E-8" close="0E-8" />
   <symbol name="RAREm" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="47.76500000" bidsz="186" bidpx="43.06000000" last="0E-8" close="0E-8" />
   <symbol name="RBOEa" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="20.57000000" bidsz="454" bidpx="18.60400000" last="0E-8" close="0E-8" />
   <symbol name="RBOTm" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="20.57500000" bidsz="454" bidpx="18.61000000" last="0E-8" close="0E-8" />
   <symbol name="REEUm" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="309" askpx="29.49500000" bidsz="309" bidpx="26.62500000" last="0E-8" close="0E-8" />
   <symbol name="REINAa" company_name="Reinet Investments SCA" eur_val="0E-20" vol="0" asksz="86" askpx="23.58500000" bidsz="60" bidpx="23.06000000" last="0E-8" close="0E-8" />
   <symbol name="REKAh" company_name="Reka Industrial Oyj" eur_val="0E-20" vol="0" asksz="317" askpx="4.00000000" bidsz="182" bidpx="3.96000000" last="0E-8" close="0E-8" />
   <symbol name="REMXm" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="11.14400000" bidsz="3000" bidpx="10.92000000" last="0E-8" close="0E-8" />
   <symbol name="REMXp" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="764" askpx="11.59800000" bidsz="764" bidpx="10.47400000" last="0E-8" close="0E-8" />
   <symbol name="REUSEm" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="23.67000000" bidsz="390" bidpx="21.41500000" last="0E-8" close="0E-8" />
   <symbol name="REUSEp" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="23.68060000" bidsz="390" bidpx="21.40200000" last="0E-8" close="0E-8" />
   <symbol name="REUSm" company_name="Vaneck Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="25.60000000" bidsz="360" bidpx="23.05000000" last="0E-8" close="0E-8" />
   <symbol name="REWLDm" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="42.69500000" bidsz="216" bidpx="38.50000000" last="0E-8" close="0E-8" />
   <symbol name="RIASBc" company_name="Rias A/S" eur_val="0E-20" vol="0" asksz="15" askpx="645.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RICHTt" company_name="Richter Gedeon Nyrt" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="42" bidpx="12450.00000000" last="0E-8" close="0E-8" />
   <symbol name="RIEUm" company_name="L&amp;G MSCI Europe Select UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="20.37000000" bidsz="449" bidpx="18.41400000" last="0E-8" close="0E-8" />
   <symbol name="RINGo" company_name="SpareBank 1 Ringerike Hadeland" eur_val="0E-20" vol="0" asksz="2" askpx="458.55000000" bidsz="42" bidpx="442.05000000" last="0E-8" close="0E-8" />
   <symbol name="RIOp" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="334" askpx="28.36500000" bidsz="334" bidpx="25.66500000" last="0E-8" close="0E-8" />
   <symbol name="RJFe" company_name="Laboratorio Reig Jofre SA" eur_val="0E-20" vol="0" asksz="2" askpx="2.61000000" bidsz="2" bidpx="2.52000000" last="0E-8" close="0E-8" />
   <symbol name="RNRGm" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="856" askpx="10.60800000" bidsz="856" bidpx="9.51600000" last="0E-8" close="0E-8" />
   <symbol name="ROBITh" company_name="Robit Oyj" eur_val="0E-20" vol="0" asksz="1308" askpx="1.36500000" bidsz="1259" bidpx="1.35000000" last="0E-8" close="0E-8" />
   <symbol name="ROBOa" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="29.26000000" bidsz="1100" bidpx="28.71500000" last="0E-8" close="0E-8" />
   <symbol name="ROBOm" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="29.28000000" bidsz="1100" bidpx="28.71500000" last="0E-8" close="0E-8" />
   <symbol name="ROEd" company_name="Goshawk Global Balanced UCITS ETF" eur_val="0E-20" vol="0" asksz="846" askpx="10.93600000" bidsz="846" bidpx="9.84800000" last="0E-8" close="0E-8" />
   <symbol name="ROSv" company_name="Rosenbauer International AG" eur_val="0E-20" vol="0" asksz="100" askpx="69.80000000" bidsz="100" bidpx="57.80000000" last="0E-8" close="0E-8" />
   <symbol name="RQFId" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="781" askpx="11.70200000" bidsz="781" bidpx="10.56800000" last="0E-8" close="0E-8" />
   <symbol name="RQFIm" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="781" askpx="11.71800000" bidsz="781" bidpx="10.56800000" last="0E-8" close="0E-8" />
   <symbol name="RS2Km" company_name="Amundi Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="392.83000000" bidsz="23" bidpx="355.18000000" last="0E-8" close="0E-8" />
   <symbol name="RSL2d" company_name="R Stahl AG" eur_val="0E-20" vol="0" asksz="147" askpx="11.80000000" bidsz="147" bidpx="11.60000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOa" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="125.06000000" bidsz="73" bidpx="113.00000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOm" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="125.01000000" bidsz="73" bidpx="113.07000000" last="0E-8" close="0E-8" />
   <symbol name="RTXc" company_name="RTX A/S" eur_val="0E-20" vol="0" asksz="2" askpx="102.50000000" bidsz="63" bidpx="100.50000000" last="0E-8" close="0E-8" />
   <symbol name="RU2Ka" company_name="iShares Russell 2000 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1537" askpx="6.77900000" bidsz="1537" bidpx="6.13400000" last="0E-8" close="0E-8" />
   <symbol name="S0LRd" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="21.14500000" bidsz="435" bidpx="19.08800000" last="0E-8" close="0E-8" />
   <symbol name="S188d" company_name="SMT Scharf AG" eur_val="0E-20" vol="0" asksz="296" askpx="6.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="S3CHd" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="16500" askpx="1.01240000" bidsz="16500" bidpx="0.81880000" last="0E-8" close="0E-8" />
   <symbol name="S500Hm" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="114.40000000" bidsz="80" bidpx="103.49000000" last="0E-8" close="0E-8" />
   <symbol name="S500Hp" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="114.42000000" bidsz="80" bidpx="103.51000000" last="0E-8" close="0E-8" />
   <symbol name="S500m" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="210.48000000" bidsz="44" bidpx="190.43000000" last="0E-8" close="0E-8" />
   <symbol name="S500p" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="210.52000000" bidsz="44" bidpx="190.46000000" last="0E-8" close="0E-8" />
   <symbol name="S5SDd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="48.85000000" bidsz="190" bidpx="44.18500000" last="0E-8" close="0E-8" />
   <symbol name="S5SGd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="205" askpx="44.97000000" bidsz="205" bidpx="40.67000000" last="0E-8" close="0E-8" />
   <symbol name="S6DWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="807" askpx="11.45800000" bidsz="807" bidpx="10.36600000" last="0E-8" close="0E-8" />
   <symbol name="S7XEd" company_name="Invesco EURO STOXX Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="247.70000000" bidsz="35" bidpx="224.15000000" last="0E-8" close="0E-8" />
   <symbol name="SADAd" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="0E-20" vol="0" asksz="186" askpx="49.78000000" bidsz="186" bidpx="44.98000000" last="0E-8" close="0E-8" />
   <symbol name="SADHd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="86" askpx="107.10000000" bidsz="86" bidpx="96.82000000" last="0E-8" close="0E-8" />
   <symbol name="SADMd" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="120" askpx="76.99000000" bidsz="120" bidpx="69.62000000" last="0E-8" close="0E-8" />
   <symbol name="SADUd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="71" askpx="130.28000000" bidsz="71" bidpx="117.86000000" last="0E-8" close="0E-8" />
   <symbol name="SADUp" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="71" askpx="147.19000000" bidsz="71" bidpx="133.10000000" last="0E-8" close="0E-8" />
   <symbol name="SAGAAs" company_name="Sagax AB" eur_val="0E-20" vol="0" asksz="300" askpx="162.00000000" bidsz="300" bidpx="160.50000000" last="0E-8" close="0E-8" />
   <symbol name="SAGAo" company_name="Saga Pure ASA" eur_val="0E-20" vol="0" asksz="6906" askpx="1.56500000" bidsz="2" bidpx="1.52500000" last="0E-8" close="0E-8" />
   <symbol name="SAHEd" company_name="Schroder Global Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="846" askpx="10.93400000" bidsz="846" bidpx="9.88600000" last="0E-8" close="0E-8" />
   <symbol name="SAJPx" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="1617.60000000" bidsz="67" bidpx="1613.80000000" last="0E-8" close="0E-8" />
   <symbol name="SALLm" company_name="WisdomTree Broad Commodities 1x Daily Short" eur_val="0E-20" vol="0" asksz="260" askpx="36.52000000" bidsz="260" bidpx="32.97500000" last="0E-8" close="0E-8" />
   <symbol name="SAUAm" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1011" askpx="9.08300000" bidsz="1011" bidpx="8.21700000" last="0E-8" close="0E-8" />
   <symbol name="SAUSm" company_name="iShares MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="54.43000000" bidsz="600" bidpx="53.36000000" last="0E-8" close="0E-8" />
   <symbol name="SAWDm" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="722" askpx="12.79800000" bidsz="722" bidpx="11.58000000" last="0E-8" close="0E-8" />
   <symbol name="SB10m" company_name="UBS ETF SBI FO. AAA-BBB 5-10" eur_val="0E-20" vol="0" asksz="613" askpx="15.15400000" bidsz="613" bidpx="13.65200000" last="0E-8" close="0E-8" />
   <symbol name="SB5m" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="725" askpx="12.76800000" bidsz="725" bidpx="11.52600000" last="0E-8" close="0E-8" />
   <symbol name="SBEMEm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="688" askpx="13.23800000" bidsz="688" bidpx="11.94800000" last="0E-8" close="0E-8" />
   <symbol name="SBEMm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1101" askpx="8.35100000" bidsz="1101" bidpx="7.54200000" last="0E-8" close="0E-8" />
   <symbol name="SBIMd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="112" askpx="81.75000000" bidsz="112" bidpx="73.94000000" last="0E-8" close="0E-8" />
   <symbol name="SBINd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="112" askpx="92.31000000" bidsz="112" bidpx="83.51000000" last="0E-8" close="0E-8" />
   <symbol name="SBULm" company_name="WisdomTree Gold 1x Daily Short" eur_val="0E-20" vol="0" asksz="2060" askpx="7.36200000" bidsz="2060" bidpx="7.16300000" last="0E-8" close="0E-8" />
   <symbol name="SC0Dd" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.80000000" bidsz="1300" bidpx="163.06000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Ed" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="19" askpx="461.25000000" bidsz="19" bidpx="417.00000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Jd" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="145.90500000" bidsz="63" bidpx="131.99000000" last="0E-8" close="0E-8" />
   <symbol name="SCITYm" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="88.97000000" bidsz="104" bidpx="80.40000000" last="0E-8" close="0E-8" />
   <symbol name="SCITYp" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="89.06000000" bidsz="104" bidpx="80.39000000" last="0E-8" close="0E-8" />
   <symbol name="SCOBx" company_name="State Street SPDR Commodity GBP Hdg UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="15594" askpx="7.15100000" bidsz="15594" bidpx="7.11900000" last="0E-8" close="0E-8" />
   <symbol name="SCOPm" company_name="WisdomTree Copper 1x Daily Short" eur_val="0E-20" vol="0" asksz="1240" askpx="8.95600000" bidsz="1240" bidpx="8.71300000" last="0E-8" close="0E-8" />
   <symbol name="SDIVm" company_name="Global X Superdividend UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="8.42100000" bidsz="4000" bidpx="8.30900000" last="0E-8" close="0E-8" />
   <symbol name="SDJE5m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.80000000" bidsz="1300" bidpx="163.06000000" last="0E-8" close="0E-8" />
   <symbol name="SDJE6m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="63.63000000" bidsz="143" bidpx="57.57000000" last="0E-8" close="0E-8" />
   <symbol name="SEACd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="234" askpx="39.71000000" bidsz="234" bidpx="35.91500000" last="0E-8" close="0E-8" />
   <symbol name="SEGAm" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="109.69000000" bidsz="422" bidpx="104.43000000" last="0E-8" close="0E-8" />
   <symbol name="SEGHx" company_name="State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond GBP Hdg UCITS ETF (Dist)" eur_val="0E-20" vol="0" asksz="16340" askpx="10.53200000" bidsz="4973" bidpx="10.51200000" last="0E-8" close="0E-8" />
   <symbol name="SEHAx" company_name="State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="16874" askpx="11.30800000" bidsz="6014" bidpx="11.28600000" last="0E-8" close="0E-8" />
   <symbol name="SEHDx" company_name="State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Dist)" eur_val="0E-20" vol="0" asksz="18145" askpx="10.56000000" bidsz="6402" bidpx="10.54000000" last="0E-8" close="0E-8" />
   <symbol name="SELm" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="25.60500000" bidsz="353" bidpx="23.17500000" last="0E-8" close="0E-8" />
   <symbol name="SELp" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="25.60500000" bidsz="353" bidpx="23.17500000" last="0E-8" close="0E-8" />
   <symbol name="SEMAm" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="57.41000000" bidsz="500" bidpx="56.74000000" last="0E-8" close="0E-8" />
   <symbol name="SEMDa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1312" askpx="7.97600000" bidsz="1312" bidpx="7.20400000" last="0E-8" close="0E-8" />
   <symbol name="SEMEp" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="469" askpx="19.07800000" bidsz="469" bidpx="18.94400000" last="0E-8" close="0E-8" />
   <symbol name="SEMv" company_name="Semperit AG Holding" eur_val="0E-20" vol="0" asksz="2" askpx="19.75000000" bidsz="2" bidpx="18.85000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCm" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="296" askpx="31.09500000" bidsz="296" bidpx="28.13000000" last="0E-8" close="0E-8" />
   <symbol name="SF3d" company_name="STS Group AG" eur_val="0E-20" vol="0" asksz="298" askpx="4.04000000" bidsz="302" bidpx="3.81000000" last="0E-8" close="0E-8" />
   <symbol name="SGAJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="986" askpx="9.51100000" bidsz="986" bidpx="8.60100000" last="0E-8" close="0E-8" />
   <symbol name="SGBSa" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="354.80000000" bidsz="400" bidpx="353.07000000" last="0E-8" close="0E-8" />
   <symbol name="SGBSm" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="354.21000000" bidsz="890" bidpx="353.77000000" last="0E-8" close="0E-8" />
   <symbol name="SGGs" company_name="Sensys Gatso Group AB" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="171" bidpx="43.00000000" last="0E-8" close="0E-8" />
   <symbol name="SGLDa" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="400" askpx="356.38000000" bidsz="144" bidpx="356.05000000" last="0E-8" close="0E-8" />
   <symbol name="SGLEm" company_name="Invesco Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="91" askpx="98.18000000" bidsz="91" bidpx="88.77000000" last="0E-8" close="0E-8" />
   <symbol name="SGQIp" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="162.58000000" bidsz="56" bidpx="146.90000000" last="0E-8" close="0E-8" />
   <symbol name="SHCp" company_name="Amundi CAC 40 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="18300" askpx="9.90400000" bidsz="18300" bidpx="9.86600000" last="0E-8" close="0E-8" />
   <symbol name="SHEMEm" company_name="UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="3468" askpx="12.68200000" bidsz="3468" bidpx="12.65000000" last="0E-8" close="0E-8" />
   <symbol name="SIILIh" company_name="Siili Solutions Oyj" eur_val="0E-20" vol="0" asksz="594" askpx="2.74000000" bidsz="481" bidpx="2.70000000" last="0E-8" close="0E-8" />
   <symbol name="SILVm" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="36.84000000" bidsz="900" bidpx="36.26500000" last="0E-8" close="0E-8" />
   <symbol name="SIMTm" company_name="WisdomTree Industrial Metals 1x Daily Short" eur_val="0E-20" vol="0" asksz="461" askpx="20.85000000" bidsz="461" bidpx="18.84800000" last="0E-8" close="0E-8" />
   <symbol name="SIN3d" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="11.35700000" bidsz="1500" bidpx="9.22900000" last="0E-8" close="0E-8" />
   <symbol name="SISd" company_name="First Sensor AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="32" bidpx="53.00000000" last="0E-8" close="0E-8" />
   <symbol name="SJAPd" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="13985" askpx="0.65730000" bidsz="13985" bidpx="0.58380000" last="0E-8" close="0E-8" />
   <symbol name="SJHYx" company_name="State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="1155" askpx="11.63800000" bidsz="1155" bidpx="11.59200000" last="0E-8" close="0E-8" />
   <symbol name="SJNKm" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="36.13500000" bidsz="256" bidpx="32.64000000" last="0E-8" close="0E-8" />
   <symbol name="SJPAm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="78.42000000" bidsz="119" bidpx="70.94000000" last="0E-8" close="0E-8" />
   <symbol name="SJPEa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="573" askpx="16.23000000" bidsz="573" bidpx="14.66800000" last="0E-8" close="0E-8" />
   <symbol name="SKUEo" company_name="Skue Sparebank" eur_val="0E-20" vol="0" asksz="2" askpx="341.30000000" bidsz="57" bidpx="330.25000000" last="0E-8" close="0E-8" />
   <symbol name="SKYEa" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="65.08000000" bidsz="142" bidpx="58.77000000" last="0E-8" close="0E-8" />
   <symbol name="SLBENu" company_name="Sport Lisboa e Benfica-Futebol SAD" eur_val="0E-20" vol="0" asksz="2" askpx="6.76000000" bidsz="2" bidpx="6.40000000" last="0E-8" close="0E-8" />
   <symbol name="SLGh" company_name="Seligson &amp; Co OMX Helsinki 25 Exchange Traded Fund" eur_val="0E-20" vol="0" asksz="75" askpx="102.70000000" bidsz="75" bidpx="98.97000000" last="0E-8" close="0E-8" />
   <symbol name="SLMAd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="11.24400000" bidsz="4500" bidpx="11.02400000" last="0E-8" close="0E-8" />
   <symbol name="SLMBd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="958" askpx="9.54500000" bidsz="958" bidpx="8.63300000" last="0E-8" close="0E-8" />
   <symbol name="SLMCd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="804" askpx="11.36800000" bidsz="804" bidpx="10.29000000" last="0E-8" close="0E-8" />
   <symbol name="SLMDd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="987" askpx="9.26300000" bidsz="987" bidpx="8.37800000" last="0E-8" close="0E-8" />
   <symbol name="SLUSd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="13.71000000" bidsz="676" bidpx="12.40400000" last="0E-8" close="0E-8" />
   <symbol name="SLVRd" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="36.84000000" bidsz="1400" bidpx="36.26500000" last="0E-8" close="0E-8" />
   <symbol name="SLVRm" company_name="WisdomTree Silver" eur_val="0E-20" vol="0" asksz="240" askpx="44.57500000" bidsz="240" bidpx="43.38000000" last="0E-8" close="0E-8" />
   <symbol name="SMARTm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="79" askpx="115.64000000" bidsz="79" bidpx="104.66000000" last="0E-8" close="0E-8" />
   <symbol name="SMARUm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="7" askpx="1231.21000000" bidsz="7" bidpx="1113.91000000" last="0E-8" close="0E-8" />
   <symbol name="SMCp" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="407.55000000" bidsz="22" bidpx="368.10000000" last="0E-8" close="0E-8" />
   <symbol name="SMEAm" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="84" askpx="104.86000000" bidsz="3958" bidpx="100.86000000" last="0E-8" close="0E-8" />
   <symbol name="SMG3m" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="8500" askpx="2.56500000" bidsz="8500" bidpx="2.45400000" last="0E-8" close="0E-8" />
   <symbol name="SMLDd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="50.69000000" bidsz="179" bidpx="45.71000000" last="0E-8" close="0E-8" />
   <symbol name="SMLKd" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="123" askpx="74.53000000" bidsz="123" bidpx="67.42000000" last="0E-8" close="0E-8" />
   <symbol name="SMLNd" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="274.60000000" bidsz="33" bidpx="248.30000000" last="0E-8" close="0E-8" />
   <symbol name="SMLPd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="149.90000000" bidsz="60" bidpx="134.96000000" last="0E-8" close="0E-8" />
   <symbol name="SMOTm" company_name="VanEck Morningstar US SMID Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="399" askpx="22.91000000" bidsz="399" bidpx="20.67000000" last="0E-8" close="0E-8" />
   <symbol name="SMSEUm" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="19" askpx="461.25000000" bidsz="19" bidpx="417.05000000" last="0E-8" close="0E-8" />
   <symbol name="SMSJPm" company_name="Invesco MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="114.89000000" bidsz="81" bidpx="103.81000000" last="0E-8" close="0E-8" />
   <symbol name="SMSTm" company_name="Leverage Shares -3x Short MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="22800" askpx="0.72220000" bidsz="22800" bidpx="0.58690000" last="0E-8" close="0E-8" />
   <symbol name="SMSWLm" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="145.90000000" bidsz="63" bidpx="132.01000000" last="0E-8" close="0E-8" />
   <symbol name="SN5Rd" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="17.04400000" bidsz="3000" bidpx="16.66400000" last="0E-8" close="0E-8" />
   <symbol name="SNA2d" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2462" askpx="3.76760000" bidsz="2462" bidpx="3.40730000" last="0E-8" close="0E-8" />
   <symbol name="SNAVd" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2006" askpx="4.63370000" bidsz="2006" bidpx="4.19020000" last="0E-8" close="0E-8" />
   <symbol name="SNAWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="722" askpx="12.79800000" bidsz="722" bidpx="11.58000000" last="0E-8" close="0E-8" />
   <symbol name="SND3a" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="597" askpx="14.89800000" bidsz="597" bidpx="13.45600000" last="0E-8" close="0E-8" />
   <symbol name="SNGAm" company_name="WisdomTree Natural Gas 1x Daily Short" eur_val="0E-20" vol="0" asksz="3" askpx="535.91000000" bidsz="21" bidpx="527.72000000" last="0E-8" close="0E-8" />
   <symbol name="SNORo" company_name="SpareBank 1 Nordmoere" eur_val="0E-20" vol="0" asksz="2" askpx="191.56000000" bidsz="2" bidpx="181.00000000" last="0E-8" close="0E-8" />
   <symbol name="SNSRm" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="17.04200000" bidsz="1956" bidpx="16.66600000" last="0E-8" close="0E-8" />
   <symbol name="SOAGo" company_name="Sparebank 1 Ostfold Akershus" eur_val="0E-20" vol="0" asksz="42" askpx="455.95000000" bidsz="41" bidpx="442.50000000" last="0E-8" close="0E-8" />
   <symbol name="SODJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1131" askpx="8.30100000" bidsz="1131" bidpx="7.50700000" last="0E-8" close="0E-8" />
   <symbol name="SOGNo" company_name="Sogn Sparebank" eur_val="0E-20" vol="0" asksz="29" askpx="310.15000000" bidsz="29" bidpx="306.85000000" last="0E-8" close="0E-8" />
   <symbol name="SOILm" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="0E-20" vol="0" asksz="1600" askpx="6.94700000" bidsz="1600" bidpx="6.76000000" last="0E-8" close="0E-8" />
   <symbol name="SOYBm" company_name="WisdomTree Soybeans" eur_val="0E-20" vol="0" asksz="200" askpx="27.73500000" bidsz="85" bidpx="27.31000000" last="0E-8" close="0E-8" />
   <symbol name="SOYOm" company_name="WisdomTree Soybean Oil" eur_val="0E-20" vol="0" asksz="600" askpx="8.78700000" bidsz="600" bidpx="8.54500000" last="0E-8" close="0E-8" />
   <symbol name="SP20a" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="1437" askpx="7.29100000" bidsz="1437" bidpx="6.59300000" last="0E-8" close="0E-8" />
   <symbol name="SP20m" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="1438" askpx="6.45300000" bidsz="1438" bidpx="5.83600000" last="0E-8" close="0E-8" />
   <symbol name="SP20p" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="1438" askpx="6.45400000" bidsz="1438" bidpx="5.83600000" last="0E-8" close="0E-8" />
   <symbol name="SP2Qd" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="66.57000000" bidsz="138" bidpx="60.20000000" last="0E-8" close="0E-8" />
   <symbol name="SP5EUm" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="110.56000000" bidsz="2100" bidpx="109.11000000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUm" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="20.23000000" bidsz="460" bidpx="18.29600000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUp" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="20.22610000" bidsz="460" bidpx="18.29390000" last="0E-8" close="0E-8" />
   <symbol name="SPELm" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="27.33000000" bidsz="339" bidpx="24.72000000" last="0E-8" close="0E-8" />
   <symbol name="SPEQm" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="66.57000000" bidsz="138" bidpx="60.17000000" last="0E-8" close="0E-8" />
   <symbol name="SPESGm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="53.14000000" bidsz="175" bidpx="48.08000000" last="0E-8" close="0E-8" />
   <symbol name="SPFHd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="537" askpx="17.09300000" bidsz="537" bidpx="15.45950000" last="0E-8" close="0E-8" />
   <symbol name="SPFTd" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="265.65000000" bidsz="35" bidpx="240.40000000" last="0E-8" close="0E-8" />
   <symbol name="SPJEm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="573" askpx="16.23400000" bidsz="573" bidpx="14.66200000" last="0E-8" close="0E-8" />
   <symbol name="SPP1d" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="28.35500000" bidsz="323" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="SPP3d" company_name="SS SPDR Bloomberg 3-7 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="373" askpx="24.91800000" bidsz="373" bidpx="22.53100000" last="0E-8" close="0E-8" />
   <symbol name="SPP7d" company_name="SS SPDR Bloomberg 7-10 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="22.46100000" bidsz="412" bidpx="20.30800000" last="0E-8" close="0E-8" />
   <symbol name="SPPGx" company_name="State Street SPDR S&amp;P 500 GBP Hdg UCITS ETF (Dist)" eur_val="0E-20" vol="0" asksz="9101" askpx="8.53900000" bidsz="9101" bidpx="8.52600000" last="0E-8" close="0E-8" />
   <symbol name="SPPMx" company_name="State Street SPDR S&amp;P 500 MXN Hdg UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="252" askpx="241.80000000" bidsz="7701" bidpx="241.55000000" last="0E-8" close="0E-8" />
   <symbol name="SPPWd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="49.66700000" bidsz="186" bidpx="44.92700000" last="0E-8" close="0E-8" />
   <symbol name="SPPXd" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="522" askpx="17.55750000" bidsz="522" bidpx="15.86550000" last="0E-8" close="0E-8" />
   <symbol name="SPPYd" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="52.58000000" bidsz="176" bidpx="47.54000000" last="0E-8" close="0E-8" />
   <symbol name="SPQAm" company_name="Invesco S&amp;P 500 Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="1618" askpx="5.73900000" bidsz="1618" bidpx="5.17700000" last="0E-8" close="0E-8" />
   <symbol name="SPQBd" company_name="Global X S&amp;P 500 Quarterly Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="21.94500000" bidsz="421" bidpx="19.84800000" last="0E-8" close="0E-8" />
   <symbol name="SPQBx" company_name="Global X S&amp;P 500 Quarterly Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="501" askpx="20.90500000" bidsz="501" bidpx="20.81500000" last="0E-8" close="0E-8" />
   <symbol name="SPQHd" company_name="Global X S&amp;P 500 Quarterly Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="466" askpx="19.85600000" bidsz="466" bidpx="17.91800000" last="0E-8" close="0E-8" />
   <symbol name="SPQHx" company_name="Global X S&amp;P 500 Quarterly Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="532" askpx="18.91600000" bidsz="532" bidpx="18.82000000" last="0E-8" close="0E-8" />
   <symbol name="SPTREp" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="631" askpx="14.66520000" bidsz="631" bidpx="13.26450000" last="0E-8" close="0E-8" />
   <symbol name="SPXEm" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="18.65600000" bidsz="12400" bidpx="18.57000000" last="0E-8" close="0E-8" />
   <symbol name="SPXJm" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="51.43000000" bidsz="179" bidpx="46.49500000" last="0E-8" close="0E-8" />
   <symbol name="SPXSa" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17000" askpx="13.80600000" bidsz="17000" bidpx="13.54600000" last="0E-8" close="0E-8" />
   <symbol name="SPXSm" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17000" askpx="13.80600000" bidsz="17000" bidpx="13.54600000" last="0E-8" close="0E-8" />
   <symbol name="SPY2d" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="453" askpx="20.33500000" bidsz="453" bidpx="18.29400000" last="0E-8" close="0E-8" />
   <symbol name="SPY4m" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="100.16000000" bidsz="300" bidpx="99.01000000" last="0E-8" close="0E-8" />
   <symbol name="SPY4p" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="100.16000000" bidsz="300" bidpx="99.01000000" last="0E-8" close="0E-8" />
   <symbol name="SPYAd" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="120.22000000" bidsz="76" bidpx="108.72000000" last="0E-8" close="0E-8" />
   <symbol name="SPYEd" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="423.75000000" bidsz="21" bidpx="383.15000000" last="0E-8" close="0E-8" />
   <symbol name="SPYHd" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="232.35000000" bidsz="39" bidpx="210.15000000" last="0E-8" close="0E-8" />
   <symbol name="SPYLd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="16.88650000" bidsz="13800" bidpx="16.82750000" last="0E-8" close="0E-8" />
   <symbol name="SPYPd" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="396.60000000" bidsz="23" bidpx="357.20000000" last="0E-8" close="0E-8" />
   <symbol name="SPYQd" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="458.10000000" bidsz="20" bidpx="414.30000000" last="0E-8" close="0E-8" />
   <symbol name="SPYUd" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="263.80000000" bidsz="35" bidpx="238.50000000" last="0E-8" close="0E-8" />
   <symbol name="SPYVd" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="579" askpx="15.92400000" bidsz="579" bidpx="14.34800000" last="0E-8" close="0E-8" />
   <symbol name="SPYWd" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="31.02000000" bidsz="1" bidpx="29.51000000" last="0E-8" close="0E-8" />
   <symbol name="SPYXd" company_name="SS SPDR MSCI Emerging Markets Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="144.40000000" bidsz="64" bidpx="130.38000000" last="0E-8" close="0E-8" />
   <symbol name="SPYYd" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="304.00000000" bidsz="30" bidpx="275.10000000" last="0E-8" close="0E-8" />
   <symbol name="SQ3d" company_name="Block Inc" eur_val="0E-20" vol="0" asksz="275" askpx="68.70000000" bidsz="275" bidpx="61.90000000" last="0E-8" close="0E-8" />
   <symbol name="SR200m" company_name="Invesco Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="134.15000000" bidsz="68" bidpx="121.29000000" last="0E-8" close="0E-8" />
   <symbol name="SRBd" company_name="Starbucks Corp" eur_val="0E-20" vol="0" asksz="200" askpx="83.96000000" bidsz="150" bidpx="82.60000000" last="0E-8" close="0E-8" />
   <symbol name="SRHEd" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="80" askpx="113.46000000" bidsz="80" bidpx="102.64000000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3m" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="917" askpx="10.07200000" bidsz="917" bidpx="9.10500000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3p" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="917" askpx="10.06930000" bidsz="917" bidpx="9.10470000" last="0E-8" close="0E-8" />
   <symbol name="SRICp" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="10.96620000" bidsz="842" bidpx="9.91810000" last="0E-8" close="0E-8" />
   <symbol name="SRIECp" company_name="BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="217" askpx="41.93200000" bidsz="217" bidpx="37.88300000" last="0E-8" close="0E-8" />
   <symbol name="SRIJm" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="27.40500000" bidsz="343" bidpx="24.68000000" last="0E-8" close="0E-8" />
   <symbol name="SRIJp" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="27.40560000" bidsz="343" bidpx="24.68320000" last="0E-8" close="0E-8" />
   <symbol name="SRILa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="731" askpx="14.49200000" bidsz="731" bidpx="13.10600000" last="0E-8" close="0E-8" />
   <symbol name="SRSAm" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="53.62000000" bidsz="168" bidpx="48.47000000" last="0E-8" close="0E-8" />
   <symbol name="SS1EUm" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="772" askpx="11.95200000" bidsz="772" bidpx="10.81600000" last="0E-8" close="0E-8" />
   <symbol name="SSACa" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="114.35000000" bidsz="80" bidpx="103.48000000" last="0E-8" close="0E-8" />
   <symbol name="SSILm" company_name="WisdomTree Silver 1x Daily Short" eur_val="0E-20" vol="0" asksz="5780" askpx="1.90740000" bidsz="5780" bidpx="1.85520000" last="0E-8" close="0E-8" />
   <symbol name="SSLm" company_name="Societa Sportiva Lazio SpA" eur_val="0E-20" vol="0" asksz="1580" askpx="1.71000000" bidsz="1619" bidpx="1.63000000" last="0E-8" close="0E-8" />
   <symbol name="ST4Rd" company_name="iShares Space Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="2342" askpx="3.89600000" bidsz="2342" bidpx="3.51850000" last="0E-8" close="0E-8" />
   <symbol name="STARa" company_name="iShares Space Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="2341" askpx="4.40300000" bidsz="2341" bidpx="3.97750000" last="0E-8" close="0E-8" />
   <symbol name="STAWm" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="822" askpx="11.10200000" bidsz="822" bidpx="10.03400000" last="0E-8" close="0E-8" />
   <symbol name="STEAVh" company_name="Stora Enso Oyj" eur_val="0E-20" vol="0" asksz="1000" askpx="10.30000000" bidsz="1000" bidpx="10.20000000" last="0E-8" close="0E-8" />
   <symbol name="STHYm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="80.38000000" bidsz="109" bidpx="76.28000000" last="0E-8" close="0E-8" />
   <symbol name="STKXm" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="223.05000000" bidsz="42" bidpx="201.90000000" last="0E-8" close="0E-8" />
   <symbol name="STKp" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="222.95000000" bidsz="42" bidpx="201.95000000" last="0E-8" close="0E-8" />
   <symbol name="STNXm" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="323.40000000" bidsz="27" bidpx="292.50000000" last="0E-8" close="0E-8" />
   <symbol name="STNp" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="323.30000000" bidsz="27" bidpx="292.40000000" last="0E-8" close="0E-8" />
   <symbol name="STORa" company_name="iShares Energy Storage &amp; Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="11.72200000" bidsz="912" bidpx="10.56400000" last="0E-8" close="0E-8" />
   <symbol name="STPXm" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="396.10000000" bidsz="23" bidpx="357.55000000" last="0E-8" close="0E-8" />
   <symbol name="STPp" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="396.10000000" bidsz="23" bidpx="357.65000000" last="0E-8" close="0E-8" />
   <symbol name="STQXm" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="458.10000000" bidsz="20" bidpx="414.30000000" last="0E-8" close="0E-8" />
   <symbol name="STQp" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="458.35000000" bidsz="20" bidpx="414.30000000" last="0E-8" close="0E-8" />
   <symbol name="STRXm" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="59" askpx="154.24000000" bidsz="59" bidpx="139.22000000" last="0E-8" close="0E-8" />
   <symbol name="STRp" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="59" askpx="154.16000000" bidsz="59" bidpx="139.28000000" last="0E-8" close="0E-8" />
   <symbol name="STSXm" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="238.10000000" bidsz="38" bidpx="215.05000000" last="0E-8" close="0E-8" />
   <symbol name="STSp" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="238.05000000" bidsz="38" bidpx="215.20000000" last="0E-8" close="0E-8" />
   <symbol name="STTXm" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="75.46000000" bidsz="118" bidpx="68.19000000" last="0E-8" close="0E-8" />
   <symbol name="STTp" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="75.46000000" bidsz="119" bidpx="68.19000000" last="0E-8" close="0E-8" />
   <symbol name="STUXm" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="263.80000000" bidsz="35" bidpx="238.60000000" last="0E-8" close="0E-8" />
   <symbol name="STUp" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="263.80000000" bidsz="35" bidpx="238.60000000" last="0E-8" close="0E-8" />
   <symbol name="STWKs" company_name="Stockwik AB" eur_val="0E-20" vol="0" asksz="631" askpx="15.25000000" bidsz="459" bidpx="15.00000000" last="0E-8" close="0E-8" />
   <symbol name="STWXm" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="232.35000000" bidsz="39" bidpx="210.15000000" last="0E-8" close="0E-8" />
   <symbol name="STWp" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="232.40000000" bidsz="39" bidpx="210.15000000" last="0E-8" close="0E-8" />
   <symbol name="STXHd" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="173.00000000" bidsz="52" bidpx="156.54000000" last="0E-8" close="0E-8" />
   <symbol name="STZp" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="54" askpx="163.56000000" bidsz="54" bidpx="147.88000000" last="0E-8" close="0E-8" />
   <symbol name="SUA0d" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="18859" askpx="5.32360000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SUAUa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="19.35800000" bidsz="485" bidpx="17.52400000" last="0E-8" close="0E-8" />
   <symbol name="SUJDa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="1294" askpx="8.15200000" bidsz="1294" bidpx="7.35200000" last="0E-8" close="0E-8" />
   <symbol name="SUJPa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="1049" askpx="8.90700000" bidsz="1049" bidpx="8.03900000" last="0E-8" close="0E-8" />
   <symbol name="SUKCx" company_name="State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (Dist)" eur_val="0E-20" vol="0" asksz="569" askpx="28.76500000" bidsz="527" bidpx="28.63500000" last="0E-8" close="0E-8" />
   <symbol name="SURd" company_name="Surteco Group SE" eur_val="0E-20" vol="0" asksz="233" askpx="7.25000000" bidsz="240" bidpx="7.10000000" last="0E-8" close="0E-8" />
   <symbol name="SUSCm" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="203" askpx="45.54500000" bidsz="203" bidpx="41.09000000" last="0E-8" close="0E-8" />
   <symbol name="SUSCx" company_name="State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)" eur_val="0E-20" vol="0" asksz="698" askpx="49.01000000" bidsz="690" bidpx="48.83500000" last="0E-8" close="0E-8" />
   <symbol name="SUSEm" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1782" askpx="5.17900000" bidsz="1782" bidpx="4.68450000" last="0E-8" close="0E-8" />
   <symbol name="SUSMa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="10.47800000" bidsz="885" bidpx="9.47400000" last="0E-8" close="0E-8" />
   <symbol name="SUSWa" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="628" askpx="14.82800000" bidsz="628" bidpx="13.41600000" last="0E-8" close="0E-8" />
   <symbol name="SUSWm" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="628" askpx="14.83200000" bidsz="628" bidpx="13.41800000" last="0E-8" close="0E-8" />
   <symbol name="SUY1Vh" company_name="Suominen Oyj" eur_val="0E-20" vol="0" asksz="755" askpx="0.64000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SWDAm" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="129.45000000" bidsz="5860" bidpx="129.19000000" last="0E-8" close="0E-8" />
   <symbol name="SWECAs" company_name="Sweco AB" eur_val="0E-20" vol="0" asksz="1000" askpx="131.00000000" bidsz="1000" bidpx="129.00000000" last="0E-8" close="0E-8" />
   <symbol name="SWGPx" company_name="State Street SPDR MSCI World GBP Hdg UCITS ETF (Dist)" eur_val="0E-20" vol="0" asksz="2850" askpx="16.41000000" bidsz="420" bidpx="16.39400000" last="0E-8" close="0E-8" />
   <symbol name="SWGd" company_name="Charles Schwab Corp/The" eur_val="0E-20" vol="0" asksz="100" askpx="87.10000000" bidsz="100" bidpx="86.38000000" last="0E-8" close="0E-8" />
   <symbol name="SWNd" company_name="Southwest Airlines Co" eur_val="0E-20" vol="0" asksz="507" askpx="39.04000000" bidsz="507" bidpx="34.88000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFa" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="56.34400000" bidsz="600" bidpx="56.18700000" last="0E-8" close="0E-8" />
   <symbol name="SXLFm" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="56.81000000" bidsz="600" bidpx="55.72000000" last="0E-8" close="0E-8" />
   <symbol name="SXLYm" company_name="SS SPDR S&amp;P US Consumer Discretionary Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="61.78000000" bidsz="500" bidpx="60.66000000" last="0E-8" close="0E-8" />
   <symbol name="SXR1d" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="223.90000000" bidsz="41" bidpx="202.50000000" last="0E-8" close="0E-8" />
   <symbol name="SXR5d" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="282.94000000" bidsz="33" bidpx="255.93000000" last="0E-8" close="0E-8" />
   <symbol name="SXR6d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="1049" askpx="8.90700000" bidsz="1049" bidpx="8.03800000" last="0E-8" close="0E-8" />
   <symbol name="SXRFd" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2121" askpx="4.37570000" bidsz="2121" bidpx="3.95320000" last="0E-8" close="0E-8" />
   <symbol name="SXRHd" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2062" askpx="4.51540000" bidsz="2062" bidpx="4.08140000" last="0E-8" close="0E-8" />
   <symbol name="SXRJd" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="376.45000000" bidsz="24" bidpx="340.45000000" last="0E-8" close="0E-8" />
   <symbol name="SXRMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="67" askpx="155.00500000" bidsz="67" bidpx="140.22500000" last="0E-8" close="0E-8" />
   <symbol name="SXRPd" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="137.39000000" bidsz="67" bidpx="124.30500000" last="0E-8" close="0E-8" />
   <symbol name="SXRQd" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="59" askpx="154.51000000" bidsz="59" bidpx="139.75500000" last="0E-8" close="0E-8" />
   <symbol name="SXRVd" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="134" askpx="1586.60000000" bidsz="134" bidpx="1527.20000000" last="0E-8" close="0E-8" />
   <symbol name="SYB3d" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="54.06000000" bidsz="170" bidpx="48.88000000" last="0E-8" close="0E-8" />
   <symbol name="SYB4d" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="29.62500000" bidsz="312" bidpx="26.77400000" last="0E-8" close="0E-8" />
   <symbol name="SYBBd" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="56.14200000" bidsz="163" bidpx="50.78400000" last="0E-8" close="0E-8" />
   <symbol name="SYBCd" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="54.07200000" bidsz="171" bidpx="48.90200000" last="0E-8" close="0E-8" />
   <symbol name="SYBDd" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="8" askpx="29.59900000" bidsz="297" bidpx="28.10300000" last="0E-8" close="0E-8" />
   <symbol name="SYBFd" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="45.54900000" bidsz="204" bidpx="41.11800000" last="0E-8" close="0E-8" />
   <symbol name="SYBGd" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="49.84100000" bidsz="186" bidpx="45.03600000" last="0E-8" close="0E-8" />
   <symbol name="SYBJd" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="49.54500000" bidsz="177" bidpx="46.91900000" last="0E-8" close="0E-8" />
   <symbol name="SYBLd" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="39.37300000" bidsz="235" bidpx="35.56700000" last="0E-8" close="0E-8" />
   <symbol name="SYBTd" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="86.05400000" bidsz="107" bidpx="77.79600000" last="0E-8" close="0E-8" />
   <symbol name="SYBVd" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="418" bidpx="19.86200000" last="0E-8" close="0E-8" />
   <symbol name="SYBWd" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="44.03200000" bidsz="211" bidpx="39.82900000" last="0E-8" close="0E-8" />
   <symbol name="SYBYd" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="25.06900000" bidsz="370" bidpx="22.64500000" last="0E-8" close="0E-8" />
   <symbol name="SYKd" company_name="Stryker Corp" eur_val="0E-20" vol="0" asksz="126" askpx="248.70000000" bidsz="29" bidpx="240.10000000" last="0E-8" close="0E-8" />
   <symbol name="SYLDm" company_name="GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="15.26200000" bidsz="598" bidpx="13.77000000" last="0E-8" close="0E-8" />
   <symbol name="SYPd" company_name="Synopsys Inc" eur_val="0E-20" vol="0" asksz="50" askpx="399.50000000" bidsz="20" bidpx="398.00000000" last="0E-8" close="0E-8" />
   <symbol name="SYTd" company_name="Softing AG" eur_val="0E-20" vol="0" asksz="429" askpx="2.44000000" bidsz="386" bidpx="2.32000000" last="0E-8" close="0E-8" />
   <symbol name="SYZd" company_name="Syzygy AG" eur_val="0E-20" vol="0" asksz="12" askpx="1.10000000" bidsz="965" bidpx="1.04000000" last="0E-8" close="0E-8" />
   <symbol name="T1ODd" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="2533" askpx="3.59110000" bidsz="2533" bidpx="3.24350000" last="0E-8" close="0E-8" />
   <symbol name="TABCd" company_name="Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="903" askpx="10.24500000" bidsz="903" bidpx="9.25780000" last="0E-8" close="0E-8" />
   <symbol name="TAEHd" company_name="Janus Hend Haitong Asia exJapan High Yield Corp USD Bond Screen Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1583" askpx="5.83240000" bidsz="1583" bidpx="5.23680000" last="0E-8" close="0E-8" />
   <symbol name="TATa" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="471" askpx="19.64700000" bidsz="471" bidpx="17.75300000" last="0E-8" close="0E-8" />
   <symbol name="TBILLx" company_name="Franklin US Treasury 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="20.95500000" bidsz="7600" bidpx="20.95000000" last="0E-8" close="0E-8" />
   <symbol name="TBLLMx" company_name="Franklin US Treasury 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="436.30000000" bidsz="4184" bidpx="435.95000000" last="0E-8" close="0E-8" />
   <symbol name="TBm" company_name="Triboo Spa" eur_val="0E-20" vol="0" asksz="2" askpx="0.34100000" bidsz="2" bidpx="0.32000000" last="0E-8" close="0E-8" />
   <symbol name="TCBTd" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="539" askpx="17.16250000" bidsz="539" bidpx="15.49700000" last="0E-8" close="0E-8" />
   <symbol name="TCMc" company_name="TCM Group A/S" eur_val="0E-20" vol="0" asksz="18" askpx="68.00000000" bidsz="2" bidpx="65.40000000" last="0E-8" close="0E-8" />
   <symbol name="TEETa" company_name="VanEck European Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="98.04000000" bidsz="92" bidpx="88.56000000" last="0E-8" close="0E-8" />
   <symbol name="TELEWm" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="21.64500000" bidsz="430" bidpx="19.56800000" last="0E-8" close="0E-8" />
   <symbol name="TELEm" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="52.45000000" bidsz="171" bidpx="47.38000000" last="0E-8" close="0E-8" />
   <symbol name="TELEp" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="52.45000000" bidsz="171" bidpx="47.40000000" last="0E-8" close="0E-8" />
   <symbol name="TELWp" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="21.64500000" bidsz="430" bidpx="19.56800000" last="0E-8" close="0E-8" />
   <symbol name="TEMPm" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="224" askpx="41.15000000" bidsz="224" bidpx="37.17000000" last="0E-8" close="0E-8" />
   <symbol name="TEXFb" company_name="Texaf SA" eur_val="0E-20" vol="0" asksz="47" askpx="37.80000000" bidsz="47" bidpx="37.20000000" last="0E-8" close="0E-8" />
   <symbol name="TFGa" company_name="Tetragon Financial Group Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="14.95000000" bidsz="2" bidpx="14.25000000" last="0E-8" close="0E-8" />
   <symbol name="TFRNm" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="57.36000000" bidsz="162" bidpx="51.89000000" last="0E-8" close="0E-8" />
   <symbol name="TFRNx" company_name="WisdomTree USD Floating Rate  Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="61.72000000" bidsz="1115" bidpx="61.67000000" last="0E-8" close="0E-8" />
   <symbol name="TGBTa" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="745" askpx="12.40500000" bidsz="745" bidpx="11.20900000" last="0E-8" close="0E-8" />
   <symbol name="TGBTd" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="745" askpx="12.40650000" bidsz="745" bidpx="11.21050000" last="0E-8" close="0E-8" />
   <symbol name="TGHNd" company_name="Logwin AG" eur_val="0E-20" vol="0" asksz="6" askpx="278.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TGTAd" company_name="11 88 0 Solutions AG" eur_val="0E-20" vol="0" asksz="342" askpx="2.04000000" bidsz="530" bidpx="1.93000000" last="0E-8" close="0E-8" />
   <symbol name="THFSx" company_name="Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF (USD) - SEK-Hedged Accumulating" eur_val="0E-20" vol="0" asksz="508" askpx="111.56000000" bidsz="508" bidpx="110.82000000" last="0E-8" close="0E-8" />
   <symbol name="TIGAm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="971" askpx="9.50000000" bidsz="971" bidpx="8.56100000" last="0E-8" close="0E-8" />
   <symbol name="TIGRm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1336" askpx="6.91800000" bidsz="1336" bidpx="6.22900000" last="0E-8" close="0E-8" />
   <symbol name="TIP10m" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1177" askpx="7.79200000" bidsz="1177" bidpx="7.03700000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Dm" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="878" askpx="10.58400000" bidsz="878" bidpx="9.56200000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Em" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="751" askpx="12.25600000" bidsz="751" bidpx="11.08400000" last="0E-8" close="0E-8" />
   <symbol name="TIPSm" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="25.07000000" bidsz="370" bidpx="22.64500000" last="0E-8" close="0E-8" />
   <symbol name="TIPUm" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="105.86000000" bidsz="87" bidpx="95.63000000" last="0E-8" close="0E-8" />
   <symbol name="TIUPd" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="105.85000000" bidsz="87" bidpx="95.64800000" last="0E-8" close="0E-8" />
   <symbol name="TM5d" company_name="T-Mobile US Inc" eur_val="0E-20" vol="0" asksz="200" askpx="145.68000000" bidsz="200" bidpx="143.54000000" last="0E-8" close="0E-8" />
   <symbol name="TN8d" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="30" askpx="628.20000000" bidsz="8" bidpx="596.60000000" last="0E-8" close="0E-8" />
   <symbol name="TNOWp" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="6" askpx="1352.20000000" bidsz="6" bidpx="1224.13000000" last="0E-8" close="0E-8" />
   <symbol name="TNOm" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="127.18000000" bidsz="74" bidpx="115.14000000" last="0E-8" close="0E-8" />
   <symbol name="TNOp" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="127.18000000" bidsz="74" bidpx="115.16000000" last="0E-8" close="0E-8" />
   <symbol name="TPHUp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="226.44000000" bidsz="46" bidpx="204.65000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHm" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="669.60000000" bidsz="13" bidpx="605.37000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="669.49000000" bidsz="13" bidpx="605.36000000" last="0E-8" close="0E-8" />
   <symbol name="TR3Mx" company_name="State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond MXN Hdg UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="30054" askpx="180.02000000" bidsz="39579" bidpx="179.16000000" last="0E-8" close="0E-8" />
   <symbol name="TR5Mx" company_name="State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond MXN Hdg UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="40460" askpx="174.88000000" bidsz="40460" bidpx="174.04000000" last="0E-8" close="0E-8" />
   <symbol name="TRD1d" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="248" askpx="37.63300000" bidsz="248" bidpx="34.05800000" last="0E-8" close="0E-8" />
   <symbol name="TRD3d" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="35.33200000" bidsz="263" bidpx="31.95100000" last="0E-8" close="0E-8" />
   <symbol name="TRD7d" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="33.67700000" bidsz="276" bidpx="30.46000000" last="0E-8" close="0E-8" />
   <symbol name="TRDEd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="307" askpx="29.88700000" bidsz="307" bidpx="27.03000000" last="0E-8" close="0E-8" />
   <symbol name="TRDSd" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="291" askpx="31.88100000" bidsz="291" bidpx="28.82000000" last="0E-8" close="0E-8" />
   <symbol name="TRDXd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="30.96000000" bidsz="299" bidpx="27.99200000" last="0E-8" close="0E-8" />
   <symbol name="TRE3m" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="35.33500000" bidsz="263" bidpx="31.95500000" last="0E-8" close="0E-8" />
   <symbol name="TRE7m" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="33.67500000" bidsz="276" bidpx="30.46000000" last="0E-8" close="0E-8" />
   <symbol name="TRESm" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="291" askpx="31.88000000" bidsz="291" bidpx="28.82500000" last="0E-8" close="0E-8" />
   <symbol name="TRETd" company_name="VanEck Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="224" askpx="40.89000000" bidsz="224" bidpx="36.93000000" last="0E-8" close="0E-8" />
   <symbol name="TREXm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="30.95000000" bidsz="299" bidpx="28.00000000" last="0E-8" close="0E-8" />
   <symbol name="TRS3m" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="44.04000000" bidsz="211" bidpx="39.82500000" last="0E-8" close="0E-8" />
   <symbol name="TRSMx" company_name="State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond MXN Hdg UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="622" askpx="171.16000000" bidsz="622" bidpx="170.98000000" last="0E-8" close="0E-8" />
   <symbol name="TRSYm" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="86.04000000" bidsz="107" bidpx="77.80000000" last="0E-8" close="0E-8" />
   <symbol name="TRUDm" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="2534" askpx="3.59100000" bidsz="2534" bidpx="3.24450000" last="0E-8" close="0E-8" />
   <symbol name="TRVLm" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="26.39000000" bidsz="348" bidpx="23.85500000" last="0E-8" close="0E-8" />
   <symbol name="TRVp" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="26.39000000" bidsz="348" bidpx="23.85500000" last="0E-8" close="0E-8" />
   <symbol name="TRXAd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="236" askpx="39.23200000" bidsz="236" bidpx="35.46600000" last="0E-8" close="0E-8" />
   <symbol name="TS3Ed" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="800" askpx="18.39600000" bidsz="800" bidpx="17.23200000" last="0E-8" close="0E-8" />
   <symbol name="TSWEa" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4" askpx="43.65000000" bidsz="203" bidpx="42.71000000" last="0E-8" close="0E-8" />
   <symbol name="TSWEd" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="45.23500000" bidsz="204" bidpx="40.91500000" last="0E-8" close="0E-8" />
   <symbol name="TTFWm" company_name="WisdomTree European Natural Gas" eur_val="0E-20" vol="0" asksz="183" askpx="52.07000000" bidsz="183" bidpx="46.82500000" last="0E-8" close="0E-8" />
   <symbol name="TULAVh" company_name="Tulikivi Oyj" eur_val="0E-20" vol="0" asksz="3081" askpx="0.52000000" bidsz="2374" bidpx="0.50600000" last="0E-8" close="0E-8" />
   <symbol name="TURm" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="52.47000000" bidsz="172" bidpx="47.19000000" last="0E-8" close="0E-8" />
   <symbol name="TURp" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="52.42000000" bidsz="172" bidpx="47.16000000" last="0E-8" close="0E-8" />
   <symbol name="TY3Sd" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="79" askpx="117.58000000" bidsz="79" bidpx="106.33000000" last="0E-8" close="0E-8" />
   <symbol name="U03AMx" company_name="iShares $ Treasury Bond 0-3 month UCITS ETF MXN Hedged (Acc)" eur_val="0E-20" vol="0" asksz="209" askpx="8845.00000000" bidsz="209" bidpx="8826.00000000" last="0E-8" close="0E-8" />
   <symbol name="U15Em" company_name="UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="824" askpx="11.17400000" bidsz="824" bidpx="10.09400000" last="0E-8" close="0E-8" />
   <symbol name="U3O8m" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="10.71000000" bidsz="3100" bidpx="10.47600000" last="0E-8" close="0E-8" />
   <symbol name="U500a" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="237.84000000" bidsz="44" bidpx="215.10000000" last="0E-8" close="0E-8" />
   <symbol name="U5MDd" company_name="iShares US Medical Devices UCITS ETF" eur_val="0E-20" vol="0" asksz="1815" askpx="5.09200000" bidsz="1815" bidpx="4.60200000" last="0E-8" close="0E-8" />
   <symbol name="UAGAx" company_name="State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Acc)" eur_val="0E-20" vol="0" asksz="13252" askpx="10.16000000" bidsz="13274" bidpx="10.13000000" last="0E-8" close="0E-8" />
   <symbol name="UBBBm" company_name="Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="160" askpx="57.83000000" bidsz="160" bidpx="52.21000000" last="0E-8" close="0E-8" />
   <symbol name="UBSv" company_name="UBM Development AG" eur_val="0E-20" vol="0" asksz="2" askpx="16.70000000" bidsz="2" bidpx="15.90000000" last="0E-8" close="0E-8" />
   <symbol name="UBU3a" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="173.81000000" bidsz="53" bidpx="157.22000000" last="0E-8" close="0E-8" />
   <symbol name="UBU7a" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="114.45600000" bidsz="80" bidpx="103.51700000" last="0E-8" close="0E-8" />
   <symbol name="UBU9a" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="110.05600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UBU9d" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="110.25500000" bidsz="2100" bidpx="109.41500000" last="0E-8" close="0E-8" />
   <symbol name="UBUMa" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="11.62400000" bidsz="788" bidpx="10.51000000" last="0E-8" close="0E-8" />
   <symbol name="UBUMd" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="11.62400000" bidsz="788" bidpx="10.51000000" last="0E-8" close="0E-8" />
   <symbol name="UBURa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="301" askpx="30.61000000" bidsz="301" bidpx="27.68000000" last="0E-8" close="0E-8" />
   <symbol name="UBUSa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="38.39000000" bidsz="242" bidpx="34.70000000" last="0E-8" close="0E-8" />
   <symbol name="UBUTa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="66.16000000" bidsz="141" bidpx="59.87000000" last="0E-8" close="0E-8" />
   <symbol name="UBUVa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="30.40000000" bidsz="300" bidpx="27.49000000" last="0E-8" close="0E-8" />
   <symbol name="UBUWa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="35.39000000" bidsz="260" bidpx="31.99000000" last="0E-8" close="0E-8" />
   <symbol name="UBUXa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="57.35000000" bidsz="162" bidpx="51.87000000" last="0E-8" close="0E-8" />
   <symbol name="UDHYd" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2187" askpx="4.23030000" bidsz="2187" bidpx="3.82120000" last="0E-8" close="0E-8" />
   <symbol name="UE24a" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="26.93500000" bidsz="343" bidpx="24.35500000" last="0E-8" close="0E-8" />
   <symbol name="UE25a" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="714" askpx="12.97500000" bidsz="714" bidpx="11.71500000" last="0E-8" close="0E-8" />
   <symbol name="UE31a" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="52.38600000" bidsz="175" bidpx="47.38200000" last="0E-8" close="0E-8" />
   <symbol name="UE33a" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="257" askpx="35.84500000" bidsz="257" bidpx="32.41000000" last="0E-8" close="0E-8" />
   <symbol name="UEEAd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1037" askpx="8.93500000" bidsz="1037" bidpx="8.07700000" last="0E-8" close="0E-8" />
   <symbol name="UEF0a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="518" askpx="17.69500000" bidsz="518" bidpx="15.98500000" last="0E-8" close="0E-8" />
   <symbol name="UEF0d" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="518" askpx="17.69700000" bidsz="518" bidpx="15.98600000" last="0E-8" close="0E-8" />
   <symbol name="UEF5a" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="418" askpx="21.93100000" bidsz="418" bidpx="19.81500000" last="0E-8" close="0E-8" />
   <symbol name="UEF5d" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="418" askpx="21.91000000" bidsz="418" bidpx="19.82800000" last="0E-8" close="0E-8" />
   <symbol name="UEF6a" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="685" askpx="13.48900000" bidsz="685" bidpx="12.19300000" last="0E-8" close="0E-8" />
   <symbol name="UEF6d" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="685" askpx="13.48950000" bidsz="685" bidpx="12.19650000" last="0E-8" close="0E-8" />
   <symbol name="UEF7a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="747" askpx="12.43900000" bidsz="747" bidpx="11.24200000" last="0E-8" close="0E-8" />
   <symbol name="UEF8a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="584" askpx="15.76400000" bidsz="584" bidpx="14.24600000" last="0E-8" close="0E-8" />
   <symbol name="UEF9a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="722" askpx="12.82900000" bidsz="722" bidpx="11.59000000" last="0E-8" close="0E-8" />
   <symbol name="UEFAp" company_name="BNP Paribas Easy MSCI Europe/ETF" eur_val="0E-20" vol="0" asksz="764" askpx="11.95600000" bidsz="764" bidpx="10.81600000" last="0E-8" close="0E-8" />
   <symbol name="UEFDa" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="155.97000000" bidsz="58" bidpx="140.84000000" last="0E-8" close="0E-8" />
   <symbol name="UEFDd" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="57" askpx="155.90000000" bidsz="57" bidpx="140.88000000" last="0E-8" close="0E-8" />
   <symbol name="UEFFa" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="418" askpx="22.23400000" bidsz="418" bidpx="20.11300000" last="0E-8" close="0E-8" />
   <symbol name="UEFFd" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="418" askpx="22.23400000" bidsz="418" bidpx="20.11300000" last="0E-8" close="0E-8" />
   <symbol name="UEFIa" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="268" askpx="34.59100000" bidsz="268" bidpx="31.28900000" last="0E-8" close="0E-8" />
   <symbol name="UEFId" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="268" askpx="34.59200000" bidsz="268" bidpx="31.28800000" last="0E-8" close="0E-8" />
   <symbol name="UEQUd" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="31" askpx="292.10000000" bidsz="31" bidpx="261.85000000" last="0E-8" close="0E-8" />
   <symbol name="UET5d" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="23.92500000" bidsz="384" bidpx="21.65500000" last="0E-8" close="0E-8" />
   <symbol name="UETCd" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="969" askpx="9.58700000" bidsz="969" bidpx="8.65400000" last="0E-8" close="0E-8" />
   <symbol name="UETEd" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="29.06000000" bidsz="315" bidpx="26.28000000" last="0E-8" close="0E-8" />
   <symbol name="UFMBd" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="22.99500000" bidsz="394" bidpx="20.80500000" last="0E-8" close="0E-8" />
   <symbol name="UGASm" company_name="WisdomTree Gasoline" eur_val="0E-20" vol="0" asksz="80" askpx="96.93000000" bidsz="80" bidpx="94.28000000" last="0E-8" close="0E-8" />
   <symbol name="UIC1d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1639" askpx="5.57900000" bidsz="1639" bidpx="5.03500000" last="0E-8" close="0E-8" />
   <symbol name="UIC2d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1465" askpx="6.29200000" bidsz="1465" bidpx="5.67100000" last="0E-8" close="0E-8" />
   <symbol name="UIM1a" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.16000000" bidsz="3400" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="UIM2a" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="318" askpx="29.05500000" bidsz="318" bidpx="26.27000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4a" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="221.70000000" bidsz="41" bidpx="200.50000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4d" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="221.70000000" bidsz="41" bidpx="200.55000000" last="0E-8" close="0E-8" />
   <symbol name="UIM5a" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="75.21000000" bidsz="124" bidpx="68.04000000" last="0E-8" close="0E-8" />
   <symbol name="UIM5d" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="75.22200000" bidsz="124" bidpx="68.03400000" last="0E-8" close="0E-8" />
   <symbol name="UIM9a" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="59.75100000" bidsz="153" bidpx="54.02800000" last="0E-8" close="0E-8" />
   <symbol name="UIM9d" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="59.74000000" bidsz="153" bidpx="54.04000000" last="0E-8" close="0E-8" />
   <symbol name="UIMAa" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="108.90000000" bidsz="83" bidpx="98.44000000" last="0E-8" close="0E-8" />
   <symbol name="UIMAd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="108.90000000" bidsz="83" bidpx="98.50000000" last="0E-8" close="0E-8" />
   <symbol name="UIMBd" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="7.79380000" bidsz="1176" bidpx="7.03540000" last="0E-8" close="0E-8" />
   <symbol name="UIMCd" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="13.16850000" bidsz="702" bidpx="11.90250000" last="0E-8" close="0E-8" />
   <symbol name="UIMDa" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="50.07000000" bidsz="184" bidpx="45.23000000" last="0E-8" close="0E-8" />
   <symbol name="UIMDd" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="50.06000000" bidsz="184" bidpx="45.21500000" last="0E-8" close="0E-8" />
   <symbol name="UIMFd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="422" askpx="21.55500000" bidsz="422" bidpx="19.48800000" last="0E-8" close="0E-8" />
   <symbol name="UIMMa" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="47" askpx="194.98000000" bidsz="47" bidpx="176.29000000" last="0E-8" close="0E-8" />
   <symbol name="UIMMd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="47" askpx="194.96000000" bidsz="47" bidpx="176.28000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPa" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="33" askpx="276.60000000" bidsz="33" bidpx="250.20000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPd" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="33" askpx="276.70000000" bidsz="33" bidpx="250.20000000" last="0E-8" close="0E-8" />
   <symbol name="UIMRd" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="61" askpx="148.52000000" bidsz="61" bidpx="134.30000000" last="0E-8" close="0E-8" />
   <symbol name="UIMSd" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="775" askpx="11.88200000" bidsz="775" bidpx="10.74000000" last="0E-8" close="0E-8" />
   <symbol name="UIMTa" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="94.46000000" bidsz="99" bidpx="85.33000000" last="0E-8" close="0E-8" />
   <symbol name="UIMYa" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="19.30800000" bidsz="470" bidpx="17.45000000" last="0E-8" close="0E-8" />
   <symbol name="UIMZa" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="26.87000000" bidsz="338" bidpx="24.29500000" last="0E-8" close="0E-8" />
   <symbol name="UINFd" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="132.06500000" bidsz="70" bidpx="119.33500000" last="0E-8" close="0E-8" />
   <symbol name="UIQLd" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="874" askpx="10.58100000" bidsz="874" bidpx="9.56640000" last="0E-8" close="0E-8" />
   <symbol name="UIQNd" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="19.39600000" bidsz="468" bidpx="17.53200000" last="0E-8" close="0E-8" />
   <symbol name="UIW1d" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="19.34200000" bidsz="474" bidpx="17.48800000" last="0E-8" close="0E-8" />
   <symbol name="UKGBPm" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="53.53000000" bidsz="170" bidpx="48.44000000" last="0E-8" close="0E-8" />
   <symbol name="UKSRa" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="23.96900000" bidsz="384" bidpx="21.67200000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sm" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="65" askpx="150.58000000" bidsz="65" bidpx="136.60000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="301" askpx="30.59500000" bidsz="301" bidpx="27.68000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVEm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="30.39000000" bidsz="300" bidpx="27.49000000" last="0E-8" close="0E-8" />
   <symbol name="UMDVa" company_name="iShares US Medical Devices UCITS ETF" eur_val="0E-20" vol="0" asksz="1813" askpx="5.75100000" bidsz="1813" bidpx="5.20100000" last="0E-8" close="0E-8" />
   <symbol name="UNCAm" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="44.25500000" bidsz="209" bidpx="39.92500000" last="0E-8" close="0E-8" />
   <symbol name="UNICm" company_name="Amundi Global Memory Chips UCITS ETF" eur_val="0E-20" vol="0" asksz="393" askpx="23.53000000" bidsz="393" bidpx="21.29000000" last="0E-8" close="0E-8" />
   <symbol name="UPABa" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="1055" askpx="9.93500000" bidsz="1055" bidpx="8.98600000" last="0E-8" close="0E-8" />
   <symbol name="UPABd" company_name="United Parcel Service Inc" eur_val="0E-20" vol="0" asksz="226" askpx="87.58000000" bidsz="226" bidpx="79.14000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDm" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="38.38500000" bidsz="242" bidpx="34.70500000" last="0E-8" close="0E-8" />
   <symbol name="UQABd" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="1055" askpx="8.79500000" bidsz="1055" bidpx="7.95500000" last="0E-8" close="0E-8" />
   <symbol name="UQLTDm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="66.17000000" bidsz="141" bidpx="59.87000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTEm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="57.36000000" bidsz="162" bidpx="51.86000000" last="0E-8" close="0E-8" />
   <symbol name="URNUm" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="21.65000000" bidsz="1500" bidpx="21.10000000" last="0E-8" close="0E-8" />
   <symbol name="US100p" company_name="Franklin US Mega Cap 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="33.66400000" bidsz="275" bidpx="30.42200000" last="0E-8" close="0E-8" />
   <symbol name="US10m" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="87.18000000" bidsz="105" bidpx="78.82000000" last="0E-8" close="0E-8" />
   <symbol name="US10p" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="98.47000000" bidsz="105" bidpx="89.03000000" last="0E-8" close="0E-8" />
   <symbol name="US13m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="98" askpx="94.27000000" bidsz="98" bidpx="85.27000000" last="0E-8" close="0E-8" />
   <symbol name="US13p" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="98" askpx="94.27000000" bidsz="98" bidpx="85.27000000" last="0E-8" close="0E-8" />
   <symbol name="US1m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="892" askpx="10.43600000" bidsz="892" bidpx="9.44000000" last="0E-8" close="0E-8" />
   <symbol name="US37m" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="99.27000000" bidsz="93" bidpx="89.75000000" last="0E-8" close="0E-8" />
   <symbol name="US37p" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="99.27000000" bidsz="93" bidpx="89.75000000" last="0E-8" close="0E-8" />
   <symbol name="US7m" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="245.13000000" bidsz="37" bidpx="221.63000000" last="0E-8" close="0E-8" />
   <symbol name="USACp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="12" askpx="718.75000000" bidsz="12" bidpx="650.01000000" last="0E-8" close="0E-8" />
   <symbol name="USAPAm" company_name="UBS MSCI USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="24.94000000" bidsz="372" bidpx="22.55000000" last="0E-8" close="0E-8" />
   <symbol name="USAUSm" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="41.96000000" bidsz="220" bidpx="37.97000000" last="0E-8" close="0E-8" />
   <symbol name="USAp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="657.10000000" bidsz="14" bidpx="594.31000000" last="0E-8" close="0E-8" />
   <symbol name="USE3m" company_name="WisdomTree Short USD Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="813" askpx="6.64800000" bidsz="813" bidpx="6.53400000" last="0E-8" close="0E-8" />
   <symbol name="USEEd" company_name="iShares US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1348" askpx="6.89000000" bidsz="1348" bidpx="6.22900000" last="0E-8" close="0E-8" />
   <symbol name="USEUWm" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="61.05000000" bidsz="150" bidpx="55.24000000" last="0E-8" close="0E-8" />
   <symbol name="USEUm" company_name="WisdomTree Short USD Long EUR" eur_val="0E-20" vol="0" asksz="191" askpx="30.37000000" bidsz="191" bidpx="30.07500000" last="0E-8" close="0E-8" />
   <symbol name="USFMDm" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="40.09500000" bidsz="230" bidpx="36.23500000" last="0E-8" close="0E-8" />
   <symbol name="USHYCm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="10.86600000" bidsz="850" bidpx="9.80200000" last="0E-8" close="0E-8" />
   <symbol name="USHYm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="89.02000000" bidsz="103" bidpx="80.29000000" last="0E-8" close="0E-8" />
   <symbol name="USIHp" company_name="Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="123" askpx="74.29000000" bidsz="123" bidpx="67.10000000" last="0E-8" close="0E-8" />
   <symbol name="USLDa" company_name="iShares MSCI USA Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="1493" askpx="7.05600000" bidsz="1493" bidpx="6.38200000" last="0E-8" close="0E-8" />
   <symbol name="USPAa" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="59.72000000" bidsz="155" bidpx="53.91000000" last="0E-8" close="0E-8" />
   <symbol name="USPAm" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="59.68000000" bidsz="155" bidpx="53.93000000" last="0E-8" close="0E-8" />
   <symbol name="USSMCm" company_name="UBS MSCI USA Small Cap Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="201.27000000" bidsz="45" bidpx="181.69000000" last="0E-8" close="0E-8" />
   <symbol name="USSRFm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="257" askpx="35.84000000" bidsz="257" bidpx="32.41500000" last="0E-8" close="0E-8" />
   <symbol name="USSRIm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="389" askpx="23.90500000" bidsz="389" bidpx="21.63000000" last="0E-8" close="0E-8" />
   <symbol name="USSRJm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="24.52000000" bidsz="376" bidpx="22.19000000" last="0E-8" close="0E-8" />
   <symbol name="UST10m" company_name="UBS Core BBG US Treasury 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1624" askpx="5.60500000" bidsz="1624" bidpx="5.06400000" last="0E-8" close="0E-8" />
   <symbol name="UST1Fm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="939" askpx="9.82900000" bidsz="939" bidpx="8.88900000" last="0E-8" close="0E-8" />
   <symbol name="USUEd" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="45.18500000" bidsz="204" bidpx="40.82500000" last="0E-8" close="0E-8" />
   <symbol name="USUPd" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="654" askpx="14.31200000" bidsz="654" bidpx="12.93200000" last="0E-8" close="0E-8" />
   <symbol name="USVEUm" company_name="UBS MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="130.13000000" bidsz="70" bidpx="117.62000000" last="0E-8" close="0E-8" />
   <symbol name="USYHm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="76.81000000" bidsz="119" bidpx="69.19000000" last="0E-8" close="0E-8" />
   <symbol name="UT1EUm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="418" askpx="22.23000000" bidsz="418" bidpx="20.12000000" last="0E-8" close="0E-8" />
   <symbol name="UT7EUm" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="268" askpx="34.59000000" bidsz="268" bidpx="31.28500000" last="0E-8" close="0E-8" />
   <symbol name="UTIm" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="104.84000000" bidsz="88" bidpx="94.83000000" last="0E-8" close="0E-8" />
   <symbol name="UTIp" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="104.84000000" bidsz="88" bidpx="94.83000000" last="0E-8" close="0E-8" />
   <symbol name="UU2d" company_name="Blackrock Inc" eur_val="0E-20" vol="0" asksz="20" askpx="937.60000000" bidsz="20" bidpx="933.00000000" last="0E-8" close="0E-8" />
   <symbol name="UWSd" company_name="Waste Management Inc" eur_val="0E-20" vol="0" asksz="102" askpx="189.95000000" bidsz="102" bidpx="171.60000000" last="0E-8" close="0E-8" />
   <symbol name="V0IHd" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="28.80500000" bidsz="312" bidpx="25.94500000" last="0E-8" close="0E-8" />
   <symbol name="V1Ld" company_name="Valero Energy Corp" eur_val="0E-20" vol="0" asksz="100" askpx="349.10000000" bidsz="101" bidpx="338.50000000" last="0E-8" close="0E-8" />
   <symbol name="V3AAa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1123" askpx="8.24000000" bidsz="1123" bidpx="7.45200000" last="0E-8" close="0E-8" />
   <symbol name="V3AAd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1122" askpx="8.24000000" bidsz="1122" bidpx="7.45400000" last="0E-8" close="0E-8" />
   <symbol name="V3ALa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1214" askpx="7.62000000" bidsz="1214" bidpx="6.89100000" last="0E-8" close="0E-8" />
   <symbol name="V3ALd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1214" askpx="7.62000000" bidsz="1214" bidpx="6.89000000" last="0E-8" close="0E-8" />
   <symbol name="V3DLd" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1271" askpx="7.20000000" bidsz="1271" bidpx="6.50700000" last="0E-8" close="0E-8" />
   <symbol name="V3EAa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1138" askpx="8.04700000" bidsz="1138" bidpx="7.27400000" last="0E-8" close="0E-8" />
   <symbol name="V3EAm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1137" askpx="8.04700000" bidsz="1137" bidpx="7.27300000" last="0E-8" close="0E-8" />
   <symbol name="V3ELa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1271" askpx="7.19900000" bidsz="1271" bidpx="6.50700000" last="0E-8" close="0E-8" />
   <symbol name="V3ELm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1272" askpx="7.20000000" bidsz="1272" bidpx="6.50700000" last="0E-8" close="0E-8" />
   <symbol name="V3GEm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="2284" askpx="4.03200000" bidsz="2284" bidpx="3.64450000" last="0E-8" close="0E-8" />
   <symbol name="V3GFm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="1878" askpx="4.89550000" bidsz="1878" bidpx="4.42500000" last="0E-8" close="0E-8" />
   <symbol name="V3MAm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1037" askpx="8.84600000" bidsz="1037" bidpx="7.98200000" last="0E-8" close="0E-8" />
   <symbol name="V3MLm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1134" askpx="8.09800000" bidsz="1134" bidpx="7.31100000" last="0E-8" close="0E-8" />
   <symbol name="V3NLm" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1122" askpx="8.25700000" bidsz="1122" bidpx="7.46800000" last="0E-8" close="0E-8" />
   <symbol name="V3PAm" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="884" askpx="10.50200000" bidsz="884" bidpx="9.49000000" last="0E-8" close="0E-8" />
   <symbol name="V3PLd" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="966" askpx="9.66800000" bidsz="966" bidpx="8.72200000" last="0E-8" close="0E-8" />
   <symbol name="V3REm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1542" askpx="6.00000000" bidsz="1542" bidpx="5.42400000" last="0E-8" close="0E-8" />
   <symbol name="V3RFm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1762" askpx="5.25000000" bidsz="1762" bidpx="4.74550000" last="0E-8" close="0E-8" />
   <symbol name="V40Ad" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="284" askpx="32.41000000" bidsz="284" bidpx="29.30500000" last="0E-8" close="0E-8" />
   <symbol name="V50Ad" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.66000000" bidsz="1300" bidpx="167.92000000" last="0E-8" close="0E-8" />
   <symbol name="V60Aa" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="237" askpx="38.91000000" bidsz="237" bidpx="35.18000000" last="0E-8" close="0E-8" />
   <symbol name="V60Ad" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="236" askpx="38.91500000" bidsz="236" bidpx="35.18500000" last="0E-8" close="0E-8" />
   <symbol name="VALLa" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2008" askpx="4.60100000" bidsz="2008" bidpx="4.16200000" last="0E-8" close="0E-8" />
   <symbol name="VALUEa" company_name="Value8 NV" eur_val="0E-20" vol="0" asksz="265" askpx="6.80000000" bidsz="265" bidpx="6.40000000" last="0E-8" close="0E-8" />
   <symbol name="VALm" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="198.42000000" bidsz="45" bidpx="179.44000000" last="0E-8" close="0E-8" />
   <symbol name="VALp" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="198.42000000" bidsz="45" bidpx="179.42000000" last="0E-8" close="0E-8" />
   <symbol name="VANb" company_name="Van de Velde NV" eur_val="0E-20" vol="0" asksz="56" askpx="30.10000000" bidsz="41" bidpx="29.60000000" last="0E-8" close="0E-8" />
   <symbol name="VAPXa" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="42.39600000" bidsz="218" bidpx="38.33100000" last="0E-8" close="0E-8" />
   <symbol name="VBTCa" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="600" askpx="44.16100000" bidsz="600" bidpx="44.05700000" last="0E-8" close="0E-8" />
   <symbol name="VBTCp" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="600" askpx="39.09600000" bidsz="600" bidpx="39.00000000" last="0E-8" close="0E-8" />
   <symbol name="VCDEm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="159" askpx="57.80000000" bidsz="159" bidpx="52.27000000" last="0E-8" close="0E-8" />
   <symbol name="VCEUm" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="18" askpx="483.25000000" bidsz="18" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="VDCEd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="53.61000000" bidsz="162" bidpx="50.86400000" last="0E-8" close="0E-8" />
   <symbol name="VDCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="56.22000000" bidsz="163" bidpx="50.87000000" last="0E-8" close="0E-8" />
   <symbol name="VDIVd" company_name="VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="56.56000000" bidsz="160" bidpx="51.18000000" last="0E-8" close="0E-8" />
   <symbol name="VDSTm" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="55.46000000" bidsz="167" bidpx="50.19000000" last="0E-8" close="0E-8" />
   <symbol name="VDTAm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="24.57000000" bidsz="377" bidpx="22.23500000" last="0E-8" close="0E-8" />
   <symbol name="VDTEm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="25.77000000" bidsz="356" bidpx="23.31500000" last="0E-8" close="0E-8" />
   <symbol name="VECAd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="55.16000000" bidsz="167" bidpx="49.89400000" last="0E-8" close="0E-8" />
   <symbol name="VECAm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="55.14000000" bidsz="167" bidpx="49.90000000" last="0E-8" close="0E-8" />
   <symbol name="VECPa" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="49.19000000" bidsz="188" bidpx="44.50000000" last="0E-8" close="0E-8" />
   <symbol name="VECPd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="49.18500000" bidsz="188" bidpx="44.48500000" last="0E-8" close="0E-8" />
   <symbol name="VECPm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="49.17500000" bidsz="188" bidpx="44.47000000" last="0E-8" close="0E-8" />
   <symbol name="VEGIm" company_name="Vaneck Sustainable Future of Food UCITS ETF" eur_val="0E-20" vol="0" asksz="466" askpx="19.92000000" bidsz="466" bidpx="17.86400000" last="0E-8" close="0E-8" />
   <symbol name="VEMTa" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="38.60900000" bidsz="238" bidpx="34.85100000" last="0E-8" close="0E-8" />
   <symbol name="VEMTm" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="38.59500000" bidsz="238" bidpx="34.86000000" last="0E-8" close="0E-8" />
   <symbol name="VERXa" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="51.42000000" bidsz="177" bidpx="46.48000000" last="0E-8" close="0E-8" />
   <symbol name="VERXd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="51.42000000" bidsz="177" bidpx="46.48500000" last="0E-8" close="0E-8" />
   <symbol name="VETHa" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1800" askpx="16.29500000" bidsz="1800" bidpx="16.25500000" last="0E-8" close="0E-8" />
   <symbol name="VETHp" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1800" askpx="14.42400000" bidsz="1800" bidpx="14.38800000" last="0E-8" close="0E-8" />
   <symbol name="VETYa" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="22.15100000" bidsz="416" bidpx="20.03500000" last="0E-8" close="0E-8" />
   <symbol name="VETYm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="22.14500000" bidsz="416" bidpx="20.04500000" last="0E-8" close="0E-8" />
   <symbol name="VEURa" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="51.34900000" bidsz="177" bidpx="46.43700000" last="0E-8" close="0E-8" />
   <symbol name="VFEMa" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="75.55000000" bidsz="121" bidpx="68.31000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMd" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="75.56000000" bidsz="121" bidpx="68.34000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMm" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="75.56000000" bidsz="121" bidpx="68.30000000" last="0E-8" close="0E-8" />
   <symbol name="VGEAm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="378" askpx="24.38500000" bidsz="378" bidpx="22.06500000" last="0E-8" close="0E-8" />
   <symbol name="VGEJd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="42.40500000" bidsz="218" bidpx="38.34000000" last="0E-8" close="0E-8" />
   <symbol name="VGERd" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="248" askpx="36.79500000" bidsz="248" bidpx="33.28500000" last="0E-8" close="0E-8" />
   <symbol name="VGEUd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="51.36000000" bidsz="178" bidpx="46.44500000" last="0E-8" close="0E-8" />
   <symbol name="VGOVd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="498" askpx="18.63500000" bidsz="498" bidpx="16.85650000" last="0E-8" close="0E-8" />
   <symbol name="VGTYd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="487" askpx="19.03500000" bidsz="487" bidpx="17.22050000" last="0E-8" close="0E-8" />
   <symbol name="VGVEd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="133.98000000" bidsz="68" bidpx="121.24000000" last="0E-8" close="0E-8" />
   <symbol name="VGVFd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="141.68000000" bidsz="65" bidpx="128.22000000" last="0E-8" close="0E-8" />
   <symbol name="VGWEd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="97.17000000" bidsz="94" bidpx="87.88000000" last="0E-8" close="0E-8" />
   <symbol name="VHYLa" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="84.04500000" bidsz="109" bidpx="75.99900000" last="0E-8" close="0E-8" />
   <symbol name="VHYLm" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="84.04000000" bidsz="109" bidpx="76.02000000" last="0E-8" close="0E-8" />
   <symbol name="VIAd" company_name="Viatris Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="16.52200000" bidsz="1200" bidpx="14.88400000" last="0E-8" close="0E-8" />
   <symbol name="VIOb" company_name="Viohalco SA" eur_val="0E-20" vol="0" asksz="2" askpx="18.26000000" bidsz="20" bidpx="17.70000000" last="0E-8" close="0E-8" />
   <symbol name="VJPAm" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="46.60000000" bidsz="200" bidpx="43.61000000" last="0E-8" close="0E-8" />
   <symbol name="VJPNa" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="49.39500000" bidsz="189" bidpx="44.67500000" last="0E-8" close="0E-8" />
   <symbol name="VLEUd" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="39" askpx="228.60000000" bidsz="39" bidpx="206.90000000" last="0E-8" close="0E-8" />
   <symbol name="VLSm" company_name="Valsoia SpA" eur_val="0E-20" vol="0" asksz="2" askpx="10.65000000" bidsz="2" bidpx="10.20000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGd" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="57.22000000" bidsz="163" bidpx="51.70000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGm" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="57.23000000" bidsz="163" bidpx="51.71000000" last="0E-8" close="0E-8" />
   <symbol name="VMXp" company_name="Verimatrix SA" eur_val="0E-20" vol="0" asksz="2" askpx="0.31900000" bidsz="2" bidpx="0.30800000" last="0E-8" close="0E-8" />
   <symbol name="VNGA2m" company_name="Vanguard LifeStrategy 20 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="26.88000000" bidsz="342" bidpx="24.30500000" last="0E-8" close="0E-8" />
   <symbol name="VNGA4m" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="284" askpx="32.41000000" bidsz="284" bidpx="29.31000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="236" askpx="38.91500000" bidsz="236" bidpx="35.20000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA8m" company_name="Vanguard LifeStrategy 80 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="46.58000000" bidsz="198" bidpx="42.10000000" last="0E-8" close="0E-8" />
   <symbol name="VNGD6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="268" askpx="34.32500000" bidsz="268" bidpx="30.99500000" last="0E-8" close="0E-8" />
   <symbol name="VNRAd" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="180.24000000" bidsz="51" bidpx="163.06000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAm" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="180.23000000" bidsz="51" bidpx="163.08000000" last="0E-8" close="0E-8" />
   <symbol name="VNRTa" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="174.16000000" bidsz="53" bidpx="157.57000000" last="0E-8" close="0E-8" />
   <symbol name="VOOLd" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="14161" askpx="0.65570000" bidsz="14161" bidpx="0.59210000" last="0E-8" close="0E-8" />
   <symbol name="VOOMd" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="487" askpx="18.83400000" bidsz="487" bidpx="17.04000000" last="0E-8" close="0E-8" />
   <symbol name="VPNm" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="23.00500000" bidsz="396" bidpx="20.77500000" last="0E-8" close="0E-8" />
   <symbol name="VRVd" company_name="Verve Group Media SE" eur_val="0E-20" vol="0" asksz="16500" askpx="1.09700000" bidsz="16500" bidpx="1.05200000" last="0E-8" close="0E-8" />
   <symbol name="VUAAm" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="132.31000000" bidsz="1800" bidpx="131.01000000" last="0E-8" close="0E-8" />
   <symbol name="VUCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="55.19000000" bidsz="167" bidpx="49.94000000" last="0E-8" close="0E-8" />
   <symbol name="VUCPa" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="41.73900000" bidsz="221" bidpx="37.74400000" last="0E-8" close="0E-8" />
   <symbol name="VUCPd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="41.74000000" bidsz="221" bidpx="37.74700000" last="0E-8" close="0E-8" />
   <symbol name="VUCPm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="41.74500000" bidsz="221" bidpx="37.75000000" last="0E-8" close="0E-8" />
   <symbol name="VUDEm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1764" askpx="5.23100000" bidsz="1764" bidpx="4.73150000" last="0E-8" close="0E-8" />
   <symbol name="VUDPm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1820" askpx="5.06900000" bidsz="1820" bidpx="4.58500000" last="0E-8" close="0E-8" />
   <symbol name="VUSAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="129.15000000" bidsz="1800" bidpx="128.77000000" last="0E-8" close="0E-8" />
   <symbol name="VUSCm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="206" askpx="45.08000000" bidsz="206" bidpx="40.76500000" last="0E-8" close="0E-8" />
   <symbol name="VUTYa" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="487" askpx="19.03400000" bidsz="487" bidpx="17.21700000" last="0E-8" close="0E-8" />
   <symbol name="VUTYm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="487" askpx="19.03400000" bidsz="487" bidpx="17.21800000" last="0E-8" close="0E-8" />
   <symbol name="VVGMd" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="33.89500000" bidsz="274" bidpx="30.65500000" last="0E-8" close="0E-8" />
   <symbol name="VVSMd" company_name="VanEck Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="1978" askpx="101.90000000" bidsz="1985" bidpx="101.10000000" last="0E-8" close="0E-8" />
   <symbol name="VVYa" company_name="Vivoryon Therapeutics NV" eur_val="0E-20" vol="0" asksz="2" askpx="1.11000000" bidsz="1606" bidpx="1.07000000" last="0E-8" close="0E-8" />
   <symbol name="VWCEa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="173.30500000" bidsz="2832" bidpx="166.87600000" last="0E-8" close="0E-8" />
   <symbol name="VWCEm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="6216" askpx="173.35000000" bidsz="5040" bidpx="166.87000000" last="0E-8" close="0E-8" />
   <symbol name="VWCGd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="61.92000000" bidsz="147" bidpx="56.04000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="172.54000000" bidsz="53" bidpx="156.12000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="172.55000000" bidsz="53" bidpx="156.10000000" last="0E-8" close="0E-8" />
   <symbol name="VX1d" company_name="Vertex Pharmaceuticals Inc" eur_val="0E-20" vol="0" asksz="40" askpx="470.25000000" bidsz="40" bidpx="457.95000000" last="0E-8" close="0E-8" />
   <symbol name="VZLAd" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="140.22000000" bidsz="600" bidpx="139.32000000" last="0E-8" close="0E-8" />
   <symbol name="VZLBd" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="97.38000000" bidsz="600" bidpx="96.52500000" last="0E-8" close="0E-8" />
   <symbol name="VZLDd" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="344.04000000" bidsz="400" bidpx="342.44000000" last="0E-8" close="0E-8" />
   <symbol name="W1TAd" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="44.05000000" bidsz="207" bidpx="39.79500000" last="0E-8" close="0E-8" />
   <symbol name="W450d" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="473" askpx="19.47400000" bidsz="473" bidpx="17.61000000" last="0E-8" close="0E-8" />
   <symbol name="WAGAp" company_name="Waga Energy SA" eur_val="0E-20" vol="0" asksz="2" askpx="23.60000000" bidsz="26" bidpx="23.00000000" last="0E-8" close="0E-8" />
   <symbol name="WATCm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1289" askpx="7.18000000" bidsz="1289" bidpx="6.48400000" last="0E-8" close="0E-8" />
   <symbol name="WATCp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1287" askpx="7.18300000" bidsz="1287" bidpx="6.48400000" last="0E-8" close="0E-8" />
   <symbol name="WATm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="72.17000000" bidsz="128" bidpx="65.23000000" last="0E-8" close="0E-8" />
   <symbol name="WATp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="72.18000000" bidsz="128" bidpx="65.26000000" last="0E-8" close="0E-8" />
   <symbol name="WBKNd" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="50.13000000" bidsz="177" bidpx="45.12000000" last="0E-8" close="0E-8" />
   <symbol name="WBLKm" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="50.11000000" bidsz="177" bidpx="45.13000000" last="0E-8" close="0E-8" />
   <symbol name="WCDSa" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1184" askpx="8.82100000" bidsz="1184" bidpx="7.97000000" last="0E-8" close="0E-8" />
   <symbol name="WCLDm" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="248" askpx="37.96500000" bidsz="248" bidpx="34.23500000" last="0E-8" close="0E-8" />
   <symbol name="WCMSa" company_name="iShares MSCI World Communication Services Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1212" askpx="8.60000000" bidsz="1212" bidpx="7.77300000" last="0E-8" close="0E-8" />
   <symbol name="WCOAm" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="20.61000000" bidsz="3207" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="WCODa" company_name="SS SPDR MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="75.52000000" bidsz="122" bidpx="68.11000000" last="0E-8" close="0E-8" />
   <symbol name="WCOSa" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="48.79000000" bidsz="188" bidpx="44.03500000" last="0E-8" close="0E-8" />
   <symbol name="WCSSa" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1684" askpx="6.14900000" bidsz="1684" bidpx="5.55500000" last="0E-8" close="0E-8" />
   <symbol name="WDEFm" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="284" askpx="32.14500000" bidsz="284" bidpx="29.05500000" last="0E-8" close="0E-8" />
   <symbol name="WDEFp" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="284" askpx="32.14000000" bidsz="284" bidpx="29.05000000" last="0E-8" close="0E-8" />
   <symbol name="WDESGm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="278.54000000" bidsz="33" bidpx="251.65000000" last="0E-8" close="0E-8" />
   <symbol name="WDESHm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="265.54000000" bidsz="35" bidpx="239.95000000" last="0E-8" close="0E-8" />
   <symbol name="WDEYd" company_name="Invesco Wind Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="6.62600000" bidsz="1392" bidpx="5.98200000" last="0E-8" close="0E-8" />
   <symbol name="WDGEd" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="413" askpx="22.16500000" bidsz="413" bidpx="19.98000000" last="0E-8" close="0E-8" />
   <symbol name="WDTEd" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="13.03200000" bidsz="727" bidpx="11.78000000" last="0E-8" close="0E-8" />
   <symbol name="WEBAd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="538" askpx="17.28400000" bidsz="538" bidpx="15.63400000" last="0E-8" close="0E-8" />
   <symbol name="WEBBd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="538" askpx="19.52400000" bidsz="538" bidpx="17.65600000" last="0E-8" close="0E-8" />
   <symbol name="WEBDd" company_name="Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="133.32000000" bidsz="70" bidpx="120.68000000" last="0E-8" close="0E-8" />
   <symbol name="WEBEd" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="298" askpx="35.07500000" bidsz="298" bidpx="31.70000000" last="0E-8" close="0E-8" />
   <symbol name="WEBGd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="643" askpx="14.36000000" bidsz="643" bidpx="12.99400000" last="0E-8" close="0E-8" />
   <symbol name="WEBHm" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="46.57000000" bidsz="198" bidpx="42.14000000" last="0E-8" close="0E-8" />
   <symbol name="WEBJd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="643" askpx="16.22200000" bidsz="643" bidpx="14.67800000" last="0E-8" close="0E-8" />
   <symbol name="WEBLd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="52.60000000" bidsz="198" bidpx="47.61000000" last="0E-8" close="0E-8" />
   <symbol name="WEBMd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="46.64000000" bidsz="169" bidpx="42.19500000" last="0E-8" close="0E-8" />
   <symbol name="WEBQd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="669" askpx="15.56200000" bidsz="669" bidpx="14.08000000" last="0E-8" close="0E-8" />
   <symbol name="WEL7d" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="23.22000000" bidsz="441" bidpx="20.99500000" last="0E-8" close="0E-8" />
   <symbol name="WEL9d" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="730" askpx="14.24600000" bidsz="730" bidpx="12.87000000" last="0E-8" close="0E-8" />
   <symbol name="WELAd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="568" askpx="16.44200000" bidsz="568" bidpx="14.87000000" last="0E-8" close="0E-8" />
   <symbol name="WELBd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="568" askpx="18.57600000" bidsz="568" bidpx="16.80000000" last="0E-8" close="0E-8" />
   <symbol name="WELCd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="709" askpx="13.03200000" bidsz="709" bidpx="11.77000000" last="0E-8" close="0E-8" />
   <symbol name="WELDd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="13.74800000" bidsz="675" bidpx="12.42600000" last="0E-8" close="0E-8" />
   <symbol name="WELEd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="634" askpx="14.56000000" bidsz="634" bidpx="13.17400000" last="0E-8" close="0E-8" />
   <symbol name="WELFd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="16.44800000" bidsz="633" bidpx="14.87800000" last="0E-8" close="0E-8" />
   <symbol name="WELGd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="759" askpx="12.12600000" bidsz="1" bidpx="11.53000000" last="0E-8" close="0E-8" />
   <symbol name="WELHd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="479" askpx="19.21200000" bidsz="479" bidpx="17.37000000" last="0E-8" close="0E-8" />
   <symbol name="WELId" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="567" askpx="16.07200000" bidsz="567" bidpx="14.51400000" last="0E-8" close="0E-8" />
   <symbol name="WELJd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="13.51000000" bidsz="684" bidpx="12.20000000" last="0E-8" close="0E-8" />
   <symbol name="WELLd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="30.02500000" bidsz="313" bidpx="27.14500000" last="0E-8" close="0E-8" />
   <symbol name="WELMd" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="10.18200000" bidsz="897" bidpx="9.19800000" last="0E-8" close="0E-8" />
   <symbol name="WELPd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="14.19200000" bidsz="640" bidpx="12.81400000" last="0E-8" close="0E-8" />
   <symbol name="WELQd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="749" askpx="12.40600000" bidsz="749" bidpx="11.21400000" last="0E-8" close="0E-8" />
   <symbol name="WELRd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="439" askpx="21.21500000" bidsz="439" bidpx="19.17600000" last="0E-8" close="0E-8" />
   <symbol name="WELSd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="730" askpx="12.60600000" bidsz="730" bidpx="11.39200000" last="0E-8" close="0E-8" />
   <symbol name="WELTd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3" askpx="17.38400000" bidsz="504" bidpx="16.48600000" last="0E-8" close="0E-8" />
   <symbol name="WELUd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="309" askpx="30.41000000" bidsz="309" bidpx="27.51000000" last="0E-8" close="0E-8" />
   <symbol name="WELXd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="21.65000000" bidsz="430" bidpx="19.56400000" last="0E-8" close="0E-8" />
   <symbol name="WELYd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="471" askpx="19.28800000" bidsz="471" bidpx="17.42400000" last="0E-8" close="0E-8" />
   <symbol name="WEMT2p" company_name="BNP Paribas Easy MSCI World Min TE UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="18.77020000" bidsz="492" bidpx="16.97030000" last="0E-8" close="0E-8" />
   <symbol name="WENEa" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="8.14200000" bidsz="1261" bidpx="7.36100000" last="0E-8" close="0E-8" />
   <symbol name="WENEm" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1262" askpx="7.21200000" bidsz="1262" bidpx="6.51500000" last="0E-8" close="0E-8" />
   <symbol name="WENHd" company_name="WisdomTree Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1155" bidpx="13.43400000" last="0E-8" close="0E-8" />
   <symbol name="WENSa" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1002" askpx="10.30200000" bidsz="1002" bidpx="9.31200000" last="0E-8" close="0E-8" />
   <symbol name="WETHp" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1100" askpx="23.73000000" bidsz="1100" bidpx="23.67500000" last="0E-8" close="0E-8" />
   <symbol name="WF1Ed" company_name="Invesco S&amp;P World Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1045" askpx="8.68800000" bidsz="1045" bidpx="7.84000000" last="0E-8" close="0E-8" />
   <symbol name="WFINa" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="92.08000000" bidsz="98" bidpx="83.20000000" last="0E-8" close="0E-8" />
   <symbol name="WFNSa" company_name="iShares MSCI World Financials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1192" askpx="8.59500000" bidsz="1192" bidpx="7.77100000" last="0E-8" close="0E-8" />
   <symbol name="WGLDd" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="800" askpx="368.46000000" bidsz="800" bidpx="366.80000000" last="0E-8" close="0E-8" />
   <symbol name="WGRUd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="23.15500000" bidsz="396" bidpx="20.90000000" last="0E-8" close="0E-8" />
   <symbol name="WHCSa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1231" askpx="8.45300000" bidsz="1231" bidpx="7.63900000" last="0E-8" close="0E-8" />
   <symbol name="WHCSm" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1233" askpx="7.48600000" bidsz="1233" bidpx="6.76200000" last="0E-8" close="0E-8" />
   <symbol name="WHEAa" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="139" askpx="66.11000000" bidsz="139" bidpx="59.75000000" last="0E-8" close="0E-8" />
   <symbol name="WINAm" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1338" askpx="6.92100000" bidsz="1338" bidpx="6.25200000" last="0E-8" close="0E-8" />
   <symbol name="WINCa" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1710" askpx="6.11200000" bidsz="1710" bidpx="5.53100000" last="0E-8" close="0E-8" />
   <symbol name="WINDa" company_name="SS SPDR MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="86.86000000" bidsz="106" bidpx="78.49000000" last="0E-8" close="0E-8" />
   <symbol name="WINSa" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1241" askpx="8.37200000" bidsz="1241" bidpx="7.57300000" last="0E-8" close="0E-8" />
   <symbol name="WITSa" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="463" askpx="22.99500000" bidsz="463" bidpx="20.80000000" last="0E-8" close="0E-8" />
   <symbol name="WLDCm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="20.26000000" bidsz="456" bidpx="18.32800000" last="0E-8" close="0E-8" />
   <symbol name="WLDCp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="20.26000000" bidsz="456" bidpx="18.33000000" last="0E-8" close="0E-8" />
   <symbol name="WLDHp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="280.00000000" bidsz="32" bidpx="253.25000000" last="0E-8" close="0E-8" />
   <symbol name="WLDXm" company_name="Amundi MSCI World Ex USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="262.64000000" bidsz="35" bidpx="236.55000000" last="0E-8" close="0E-8" />
   <symbol name="WLDm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="457.43000000" bidsz="20" bidpx="413.78000000" last="0E-8" close="0E-8" />
   <symbol name="WLDp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="457.43000000" bidsz="20" bidpx="413.77000000" last="0E-8" close="0E-8" />
   <symbol name="WMATa" company_name="SS SPDR MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="74.44000000" bidsz="122" bidpx="67.25000000" last="0E-8" close="0E-8" />
   <symbol name="WMGTd" company_name="WisdomTree Megatrends UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="38.14500000" bidsz="242" bidpx="34.24500000" last="0E-8" close="0E-8" />
   <symbol name="WMINd" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="58.69000000" bidsz="153" bidpx="53.03000000" last="0E-8" close="0E-8" />
   <symbol name="WMMSd" company_name="Amundi MSCI World IMI Value Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="647" askpx="14.22400000" bidsz="647" bidpx="12.85600000" last="0E-8" close="0E-8" />
   <symbol name="WMOTd" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="24.02500000" bidsz="384" bidpx="21.69000000" last="0E-8" close="0E-8" />
   <symbol name="WMSEd" company_name="Amundi MSCI World Momentum Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="671" askpx="13.80800000" bidsz="671" bidpx="12.48800000" last="0E-8" close="0E-8" />
   <symbol name="WMTSm" company_name="iShares MSCI World Materials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1785" askpx="5.11500000" bidsz="1785" bidpx="4.61900000" last="0E-8" close="0E-8" />
   <symbol name="WOEEd" company_name="iShares World Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1360" askpx="6.80600000" bidsz="1360" bidpx="6.15400000" last="0E-8" close="0E-8" />
   <symbol name="WPABa" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="1182" askpx="8.83100000" bidsz="1182" bidpx="7.98800000" last="0E-8" close="0E-8" />
   <symbol name="WPABd" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="1182" askpx="7.82000000" bidsz="1182" bidpx="7.07200000" last="0E-8" close="0E-8" />
   <symbol name="WRDEUm" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="459.00000000" bidsz="20" bidpx="415.04000000" last="0E-8" close="0E-8" />
   <symbol name="WRDUa" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="54" askpx="192.70000000" bidsz="54" bidpx="174.36000000" last="0E-8" close="0E-8" />
   <symbol name="WRNWd" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="24.77000000" bidsz="372" bidpx="22.42000000" last="0E-8" close="0E-8" />
   <symbol name="WRNWm" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="24.83000000" bidsz="372" bidpx="22.42000000" last="0E-8" close="0E-8" />
   <symbol name="WSCm" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="776" askpx="11.87800000" bidsz="776" bidpx="10.73800000" last="0E-8" close="0E-8" />
   <symbol name="WSDGm" company_name="WisdomTree Global Sustainable Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="31.52500000" bidsz="295" bidpx="28.44500000" last="0E-8" close="0E-8" />
   <symbol name="WSREUm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="47" askpx="194.91000000" bidsz="47" bidpx="176.25000000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAm" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="346" askpx="26.78500000" bidsz="346" bidpx="24.22500000" last="0E-8" close="0E-8" />
   <symbol name="WSRIp" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="128.63000000" bidsz="72" bidpx="116.45000000" last="0E-8" close="0E-8" />
   <symbol name="WSRUSm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="233" askpx="39.70500000" bidsz="233" bidpx="35.92000000" last="0E-8" close="0E-8" />
   <symbol name="WTAIm" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="115.37000000" bidsz="80" bidpx="104.37000000" last="0E-8" close="0E-8" />
   <symbol name="WTD9d" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="34.77500000" bidsz="264" bidpx="31.39000000" last="0E-8" close="0E-8" />
   <symbol name="WTDFd" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="278" askpx="32.91500000" bidsz="278" bidpx="29.72500000" last="0E-8" close="0E-8" />
   <symbol name="WTDId" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="79.68800000" bidsz="113" bidpx="71.71400000" last="0E-8" close="0E-8" />
   <symbol name="WTECm" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="265.76000000" bidsz="35" bidpx="240.30000000" last="0E-8" close="0E-8" />
   <symbol name="WTEFd" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="40.54500000" bidsz="228" bidpx="36.55500000" last="0E-8" close="0E-8" />
   <symbol name="WTEHd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="18.53200000" bidsz="130" bidpx="18.32000000" last="0E-8" close="0E-8" />
   <symbol name="WTELa" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="77.66000000" bidsz="119" bidpx="70.13000000" last="0E-8" close="0E-8" />
   <symbol name="WTEQd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="37.89500000" bidsz="243" bidpx="34.23000000" last="0E-8" close="0E-8" />
   <symbol name="WTERd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="363" askpx="25.04000000" bidsz="363" bidpx="22.52000000" last="0E-8" close="0E-8" />
   <symbol name="WTEUd" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="27.24500000" bidsz="335" bidpx="24.61500000" last="0E-8" close="0E-8" />
   <symbol name="WTIFd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="59.18000000" bidsz="156" bidpx="53.49000000" last="0E-8" close="0E-8" />
   <symbol name="WTIMd" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="305" askpx="30.03500000" bidsz="305" bidpx="27.11500000" last="0E-8" close="0E-8" />
   <symbol name="WTIZd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="42.51500000" bidsz="218" bidpx="38.44000000" last="0E-8" close="0E-8" />
   <symbol name="WTREd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="27.16500000" bidsz="335" bidpx="24.49000000" last="0E-8" close="0E-8" />
   <symbol name="WUF1Vh" company_name="Wulff-Group PLC" eur_val="0E-20" vol="0" asksz="302" askpx="4.40000000" bidsz="305" bidpx="4.31000000" last="0E-8" close="0E-8" />
   <symbol name="WUTIa" company_name="SS SPDR MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="60.20000000" bidsz="154" bidpx="54.39000000" last="0E-8" close="0E-8" />
   <symbol name="WVALa" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="46.48000000" bidsz="198" bidpx="41.92100000" last="0E-8" close="0E-8" />
   <symbol name="WXRPp" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="52.38000000" bidsz="500" bidpx="52.20000000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAm" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="24.23500000" bidsz="380" bidpx="21.91000000" last="0E-8" close="0E-8" />
   <symbol name="X014d" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="86.77000000" bidsz="107" bidpx="78.39000000" last="0E-8" close="0E-8" />
   <symbol name="X03Fd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="170.96500000" bidsz="53" bidpx="154.60000000" last="0E-8" close="0E-8" />
   <symbol name="X13Em" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="182.21000000" bidsz="50" bidpx="164.84000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gm" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="124.50000000" bidsz="74" bidpx="112.60000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gp" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="124.50000000" bidsz="74" bidpx="112.60000000" last="0E-8" close="0E-8" />
   <symbol name="X15Em" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="34" bidpx="239.76000000" last="0E-8" close="0E-8" />
   <symbol name="X1GDp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="197.50120000" bidsz="46" bidpx="178.41710000" last="0E-8" close="0E-8" />
   <symbol name="X1Gm" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="237.14000000" bidsz="38" bidpx="214.41000000" last="0E-8" close="0E-8" />
   <symbol name="X1Gp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="237.14000000" bidsz="38" bidpx="214.39000000" last="0E-8" close="0E-8" />
   <symbol name="X25Em" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="241.48000000" bidsz="37" bidpx="218.17000000" last="0E-8" close="0E-8" />
   <symbol name="X35Em" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="213.43000000" bidsz="43" bidpx="193.01000000" last="0E-8" close="0E-8" />
   <symbol name="X57Ed" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="239.78000000" bidsz="38" bidpx="216.84000000" last="0E-8" close="0E-8" />
   <symbol name="X57Em" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="239.80000000" bidsz="38" bidpx="216.84000000" last="0E-8" close="0E-8" />
   <symbol name="X710d" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="255.13000000" bidsz="36" bidpx="230.81000000" last="0E-8" close="0E-8" />
   <symbol name="X710m" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="255.12000000" bidsz="36" bidpx="230.80000000" last="0E-8" close="0E-8" />
   <symbol name="X7PSm" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="256.95000000" bidsz="34" bidpx="232.50000000" last="0E-8" close="0E-8" />
   <symbol name="XACTs" company_name="XACT Sverige UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="779.60000000" bidsz="150" bidpx="751.50000000" last="0E-8" close="0E-8" />
   <symbol name="XAD2m" company_name="Xtrackers Physical Silver EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="792" askpx="315.50000000" bidsz="70" bidpx="310.93000000" last="0E-8" close="0E-8" />
   <symbol name="XAD3m" company_name="Xtrackers Physical Platinum EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="96" askpx="93.76000000" bidsz="96" bidpx="84.58000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5d" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="400" askpx="354.94000000" bidsz="2000" bidpx="353.60000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5m" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="400" askpx="354.82000000" bidsz="400" bidpx="354.19000000" last="0E-8" close="0E-8" />
   <symbol name="XAD6d" company_name="Xtrackers Physical Silver ETC EUR" eur_val="0E-20" vol="0" asksz="294" askpx="512.75000000" bidsz="1650" bidpx="504.45000000" last="0E-8" close="0E-8" />
   <symbol name="XAIXm" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="0E-20" vol="0" asksz="894" askpx="226.13000000" bidsz="894" bidpx="217.70000000" last="0E-8" close="0E-8" />
   <symbol name="XAM0d" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="109.82000000" bidsz="72" bidpx="99.34000000" last="0E-8" close="0E-8" />
   <symbol name="XANOBs" company_name="XANO Industri AB" eur_val="0E-20" vol="0" asksz="67" askpx="52.00000000" bidsz="63" bidpx="49.20000000" last="0E-8" close="0E-8" />
   <symbol name="XASXd" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1494" askpx="6.15000000" bidsz="1494" bidpx="5.56400000" last="0E-8" close="0E-8" />
   <symbol name="XAT1d" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="16.37250000" bidsz="559" bidpx="15.50000000" last="0E-8" close="0E-8" />
   <symbol name="XAT1m" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="16.36600000" bidsz="559" bidpx="14.77600000" last="0E-8" close="0E-8" />
   <symbol name="XAUSm" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="45.85000000" bidsz="200" bidpx="41.43000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJd" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="55.45000000" bidsz="166" bidpx="50.16000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJm" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="55.48000000" bidsz="166" bidpx="50.13000000" last="0E-8" close="0E-8" />
   <symbol name="XB0Td" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="22.29500000" bidsz="421" bidpx="20.15000000" last="0E-8" close="0E-8" />
   <symbol name="XB31d" company_name="Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="301" askpx="30.74700000" bidsz="301" bidpx="27.78400000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fd" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="145.68500000" bidsz="63" bidpx="131.76000000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fm" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="145.68000000" bidsz="63" bidpx="131.76000000" last="0E-8" close="0E-8" />
   <symbol name="XBAEd" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="433" askpx="21.23600000" bidsz="433" bidpx="19.19300000" last="0E-8" close="0E-8" />
   <symbol name="XBAEm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="434" askpx="21.23500000" bidsz="434" bidpx="19.20000000" last="0E-8" close="0E-8" />
   <symbol name="XBAGm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="34.75200000" bidsz="266" bidpx="31.41400000" last="0E-8" close="0E-8" />
   <symbol name="XBAKd" company_name="Xtrackers MSCI Pakistan Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="5872" askpx="1.59080000" bidsz="5872" bidpx="1.42980000" last="0E-8" close="0E-8" />
   <symbol name="XBAMd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="3617" askpx="2.89000000" bidsz="3617" bidpx="2.61300000" last="0E-8" close="0E-8" />
   <symbol name="XBASd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="3617" askpx="2.55800000" bidsz="3617" bidpx="2.31350000" last="0E-8" close="0E-8" />
   <symbol name="XBATd" company_name="Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="214.78000000" bidsz="43" bidpx="194.03000000" last="0E-8" close="0E-8" />
   <symbol name="XBHEm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="844" askpx="10.91600000" bidsz="844" bidpx="9.86800000" last="0E-8" close="0E-8" />
   <symbol name="XBLCm" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="54" askpx="168.54000000" bidsz="54" bidpx="152.44000000" last="0E-8" close="0E-8" />
   <symbol name="XBNKm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="10.04600000" bidsz="925" bidpx="9.07300000" last="0E-8" close="0E-8" />
   <symbol name="XBO2d" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="254" askpx="35.99200000" bidsz="254" bidpx="32.54500000" last="0E-8" close="0E-8" />
   <symbol name="XBOTm" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="35.97500000" bidsz="256" bidpx="32.54500000" last="0E-8" close="0E-8" />
   <symbol name="XBRANs" company_name="Xbrane Biopharma AB" eur_val="0E-20" vol="0" asksz="745" askpx="10.95000000" bidsz="731" bidpx="10.70000000" last="0E-8" close="0E-8" />
   <symbol name="XBTIa" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="7.06020000" bidsz="3700" bidpx="7.03500000" last="0E-8" close="0E-8" />
   <symbol name="XBTIp" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="7.06020000" bidsz="3700" bidpx="7.03500000" last="0E-8" close="0E-8" />
   <symbol name="XCANm" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="110.18000000" bidsz="300" bidpx="108.97000000" last="0E-8" close="0E-8" />
   <symbol name="XCEUd" company_name="Xtrackers MSCI EMU Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="53.20000000" bidsz="172" bidpx="48.05000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAd" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="489" askpx="18.67800000" bidsz="489" bidpx="16.88200000" last="0E-8" close="0E-8" />
   <symbol name="XCHAm" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="18.67800000" bidsz="490" bidpx="16.87200000" last="0E-8" close="0E-8" />
   <symbol name="XCNAd" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="19.55200000" bidsz="468" bidpx="17.60400000" last="0E-8" close="0E-8" />
   <symbol name="XCNAm" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="469" askpx="19.55800000" bidsz="469" bidpx="17.61000000" last="0E-8" close="0E-8" />
   <symbol name="XCS2m" company_name="Xtrackers II Australia Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="59" askpx="154.27000000" bidsz="59" bidpx="139.25000000" last="0E-8" close="0E-8" />
   <symbol name="XCS3d" company_name="Xtrackers MSCI Malaysia UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="13.12800000" bidsz="690" bidpx="11.80000000" last="0E-8" close="0E-8" />
   <symbol name="XCS4d" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="24.33500000" bidsz="350" bidpx="23.06500000" last="0E-8" close="0E-8" />
   <symbol name="XCS5d" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="549" askpx="16.38800000" bidsz="549" bidpx="14.81400000" last="0E-8" close="0E-8" />
   <symbol name="XCS5m" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="549" askpx="16.38200000" bidsz="549" bidpx="14.79800000" last="0E-8" close="0E-8" />
   <symbol name="XCS6d" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="16.26000000" bidsz="568" bidpx="14.69800000" last="0E-8" close="0E-8" />
   <symbol name="XCS6m" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="568" askpx="16.27000000" bidsz="568" bidpx="14.70400000" last="0E-8" close="0E-8" />
   <symbol name="XCTEm" company_name="Xtrackers Harvest MSCI China Tech 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="307" askpx="29.57000000" bidsz="307" bidpx="26.70500000" last="0E-8" close="0E-8" />
   <symbol name="XD3Em" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="291" askpx="30.89000000" bidsz="291" bidpx="27.93500000" last="0E-8" close="0E-8" />
   <symbol name="XD5Ed" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="70.77000000" bidsz="129" bidpx="64.02000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Em" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="70.81000000" bidsz="129" bidpx="64.03000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Ed" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="57" askpx="160.33500000" bidsz="57" bidpx="145.01000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXm" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="235.95000000" bidsz="400" bidpx="234.75000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="37.66000000" bidsz="239" bidpx="34.02000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCm" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="37.68000000" bidsz="238" bidpx="34.02500000" last="0E-8" close="0E-8" />
   <symbol name="XDDAd" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="8700" askpx="10.95600000" bidsz="8700" bidpx="10.88200000" last="0E-8" close="0E-8" />
   <symbol name="XDEBd" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="47.12500000" bidsz="195" bidpx="42.63500000" last="0E-8" close="0E-8" />
   <symbol name="XDEBm" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="47.12500000" bidsz="195" bidpx="42.63000000" last="0E-8" close="0E-8" />
   <symbol name="XDEDd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="93.66000000" bidsz="98" bidpx="84.66000000" last="0E-8" close="0E-8" />
   <symbol name="XDEEm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="735" askpx="12.40800000" bidsz="735" bidpx="11.22000000" last="0E-8" close="0E-8" />
   <symbol name="XDEFd" company_name="Xtrackers Europe Defence Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="291" askpx="31.41500000" bidsz="291" bidpx="28.41000000" last="0E-8" close="0E-8" />
   <symbol name="XDEMm" company_name="Xtrackers MSCI World Momentum UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="92.93000000" bidsz="99" bidpx="84.08000000" last="0E-8" close="0E-8" />
   <symbol name="XDEPd" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="15.41950000" bidsz="600" bidpx="13.92750000" last="0E-8" close="0E-8" />
   <symbol name="XDEPm" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="15.41000000" bidsz="600" bidpx="13.92800000" last="0E-8" close="0E-8" />
   <symbol name="XDEQd" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="84.54000000" bidsz="110" bidpx="76.49000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQm" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="84.53000000" bidsz="110" bidpx="76.48000000" last="0E-8" close="0E-8" />
   <symbol name="XDERm" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="23.69000000" bidsz="384" bidpx="21.44000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="103.71000000" bidsz="300" bidpx="102.38000000" last="0E-8" close="0E-8" />
   <symbol name="XDG3d" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="36.68500000" bidsz="252" bidpx="33.10500000" last="0E-8" close="0E-8" />
   <symbol name="XDG6d" company_name="Xtrackers MSCI Global Clean Water &amp; Sanitation UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="33.23000000" bidsz="276" bidpx="30.05000000" last="0E-8" close="0E-8" />
   <symbol name="XDG7d" company_name="Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="363" askpx="25.39500000" bidsz="363" bidpx="22.97000000" last="0E-8" close="0E-8" />
   <symbol name="XDGEm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="10.03400000" bidsz="912" bidpx="9.07600000" last="0E-8" close="0E-8" />
   <symbol name="XDGId" company_name="Xtrackers MSCI Global SDGs UCITS ETF" eur_val="0E-20" vol="0" asksz="282" askpx="32.61500000" bidsz="282" bidpx="29.46500000" last="0E-8" close="0E-8" />
   <symbol name="XDGUm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="830" askpx="11.12350000" bidsz="830" bidpx="10.06450000" last="0E-8" close="0E-8" />
   <symbol name="XDJEd" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="109.46000000" bidsz="87" bidpx="99.22000000" last="0E-8" close="0E-8" />
   <symbol name="XDJEm" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="109.40000000" bidsz="87" bidpx="99.23000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0d" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="54.93000000" bidsz="164" bidpx="49.68000000" last="0E-8" close="0E-8" />
   <symbol name="XDNEd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="47.79500000" bidsz="195" bidpx="43.19500000" last="0E-8" close="0E-8" />
   <symbol name="XDNEm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="47.79500000" bidsz="195" bidpx="43.19500000" last="0E-8" close="0E-8" />
   <symbol name="XDNYd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="22.30500000" bidsz="420" bidpx="20.16000000" last="0E-8" close="0E-8" />
   <symbol name="XDNYm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="22.31000000" bidsz="421" bidpx="20.16000000" last="0E-8" close="0E-8" />
   <symbol name="XDPUd" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17600" askpx="13.25000000" bidsz="17600" bidpx="13.17800000" last="0E-8" close="0E-8" />
   <symbol name="XDPUm" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17600" askpx="13.34400000" bidsz="17600" bidpx="13.08600000" last="0E-8" close="0E-8" />
   <symbol name="XDUKd" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="21.05000000" bidsz="435" bidpx="19.02800000" last="0E-8" close="0E-8" />
   <symbol name="XDW0m" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="69.21000000" bidsz="132" bidpx="62.58000000" last="0E-8" close="0E-8" />
   <symbol name="XDWCm" company_name="Xtrackers MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="60.28500000" bidsz="153" bidpx="54.42500000" last="0E-8" close="0E-8" />
   <symbol name="XDWDm" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="62" askpx="148.64400000" bidsz="62" bidpx="134.44000000" last="0E-8" close="0E-8" />
   <symbol name="XDWFd" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="42.80500000" bidsz="212" bidpx="38.71000000" last="0E-8" close="0E-8" />
   <symbol name="XDWFm" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="42.80000000" bidsz="212" bidpx="38.70500000" last="0E-8" close="0E-8" />
   <symbol name="XDWHm" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="57.23000000" bidsz="160" bidpx="51.75000000" last="0E-8" close="0E-8" />
   <symbol name="XDWId" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="77.39000000" bidsz="118" bidpx="69.98000000" last="0E-8" close="0E-8" />
   <symbol name="XDWIm" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="77.37000000" bidsz="118" bidpx="69.98000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="122.49500000" bidsz="75" bidpx="110.81500000" last="0E-8" close="0E-8" />
   <symbol name="XDWMd" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="71.29000000" bidsz="127" bidpx="64.45000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMm" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="71.29000000" bidsz="127" bidpx="64.38000000" last="0E-8" close="0E-8" />
   <symbol name="XDWTm" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="137.64000000" bidsz="1380" bidpx="132.52000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUd" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="227" askpx="41.07500000" bidsz="227" bidpx="37.15500000" last="0E-8" close="0E-8" />
   <symbol name="XDWYd" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="311" askpx="29.71500000" bidsz="311" bidpx="26.84500000" last="0E-8" close="0E-8" />
   <symbol name="XDWYm" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="311" askpx="29.71500000" bidsz="311" bidpx="26.85500000" last="0E-8" close="0E-8" />
   <symbol name="XE01d" company_name="Xtrackers II Eurozone Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="37.41100000" bidsz="246" bidpx="33.84400000" last="0E-8" close="0E-8" />
   <symbol name="XEEUd" company_name="Xtrackers US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="37.59000000" bidsz="246" bidpx="33.99000000" last="0E-8" close="0E-8" />
   <symbol name="XEINd" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="250.58000000" bidsz="36" bidpx="226.56000000" last="0E-8" close="0E-8" />
   <symbol name="XEINm" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="250.61000000" bidsz="36" bidpx="226.53000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="328.86000000" bidsz="27" bidpx="296.25000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="328.96000000" bidsz="27" bidpx="296.70000000" last="0E-8" close="0E-8" />
   <symbol name="XEONd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="157.87600000" bidsz="58" bidpx="142.83900000" last="0E-8" close="0E-8" />
   <symbol name="XEONm" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="157.88680000" bidsz="58" bidpx="142.84200000" last="0E-8" close="0E-8" />
   <symbol name="XESCm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="112.04000000" bidsz="1900" bidpx="111.58000000" last="0E-8" close="0E-8" />
   <symbol name="XESXd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="4950" askpx="65.06000000" bidsz="4950" bidpx="65.01000000" last="0E-8" close="0E-8" />
   <symbol name="XESXm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="65.21000000" bidsz="3300" bidpx="64.85000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMm" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="215.30000000" bidsz="42" bidpx="194.64000000" last="0E-8" close="0E-8" />
   <symbol name="XEWEd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="657" askpx="13.88800000" bidsz="657" bidpx="12.55600000" last="0E-8" close="0E-8" />
   <symbol name="XEZBd" company_name="Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="40.88800000" bidsz="225" bidpx="36.98000000" last="0E-8" close="0E-8" />
   <symbol name="XFFEd" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="200.60600000" bidsz="46" bidpx="181.50700000" last="0E-8" close="0E-8" />
   <symbol name="XFFEm" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="200.63000000" bidsz="46" bidpx="181.51000000" last="0E-8" close="0E-8" />
   <symbol name="XFNTd" company_name="Xtrackers MSCI Fintech Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="46.53500000" bidsz="197" bidpx="41.97500000" last="0E-8" close="0E-8" />
   <symbol name="XFVTd" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="246" askpx="36.42500000" bidsz="246" bidpx="32.82500000" last="0E-8" close="0E-8" />
   <symbol name="XFVTm" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="36.54500000" bidsz="247" bidpx="32.81000000" last="0E-8" close="0E-8" />
   <symbol name="XG01d" company_name="Xtrackers II Germany Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="36.90600000" bidsz="250" bidpx="33.38900000" last="0E-8" close="0E-8" />
   <symbol name="XG12d" company_name="Xtrackers MSCI Global Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="213" askpx="42.93500000" bidsz="213" bidpx="38.83000000" last="0E-8" close="0E-8" />
   <symbol name="XG7Sm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="226.89000000" bidsz="40" bidpx="205.02000000" last="0E-8" close="0E-8" />
   <symbol name="XGBEd" company_name="Xtrackers EUR Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="28.80300000" bidsz="320" bidpx="26.03300000" last="0E-8" close="0E-8" />
   <symbol name="XGBUm" company_name="Xtrackers USD Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="29.57500000" bidsz="313" bidpx="26.72000000" last="0E-8" close="0E-8" />
   <symbol name="XGDEd" company_name="Xtrackers IE Physical Gold EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="170" askpx="52.79000000" bidsz="170" bidpx="47.77600000" last="0E-8" close="0E-8" />
   <symbol name="XGIIm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="47" askpx="194.49000000" bidsz="47" bidpx="175.66000000" last="0E-8" close="0E-8" />
   <symbol name="XGINd" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="223.31000000" bidsz="41" bidpx="201.79000000" last="0E-8" close="0E-8" />
   <symbol name="XGIUm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="23.35800000" bidsz="396" bidpx="21.10200000" last="0E-8" close="0E-8" />
   <symbol name="XGLEd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="226.32000000" bidsz="40" bidpx="204.68000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEm" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="226.33000000" bidsz="40" bidpx="204.67000000" last="0E-8" close="0E-8" />
   <symbol name="XGSDm" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="227" askpx="40.23000000" bidsz="227" bidpx="36.38500000" last="0E-8" close="0E-8" />
   <symbol name="XGSHm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="212.77000000" bidsz="43" bidpx="192.38000000" last="0E-8" close="0E-8" />
   <symbol name="XGVDm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="172.65000000" bidsz="53" bidpx="155.97000000" last="0E-8" close="0E-8" />
   <symbol name="XHY1d" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="8.93960000" bidsz="1032" bidpx="8.07920000" last="0E-8" close="0E-8" />
   <symbol name="XHY1m" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1033" askpx="8.93800000" bidsz="1033" bidpx="8.08400000" last="0E-8" close="0E-8" />
   <symbol name="XHYGd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="567" askpx="16.18950000" bidsz="567" bidpx="14.63850000" last="0E-8" close="0E-8" />
   <symbol name="XHYGm" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="567" askpx="16.19450000" bidsz="567" bidpx="14.63200000" last="0E-8" close="0E-8" />
   <symbol name="XLFSm" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="373.87000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XLPEm" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="113.45000000" bidsz="80" bidpx="102.44000000" last="0E-8" close="0E-8" />
   <symbol name="XLYSm" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="687.14000000" bidsz="20" bidpx="685.08000000" last="0E-8" close="0E-8" />
   <symbol name="XM1Dd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="123" askpx="76.04000000" bidsz="123" bidpx="68.74600000" last="0E-8" close="0E-8" />
   <symbol name="XMASd" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="97.57000000" bidsz="94" bidpx="88.18000000" last="0E-8" close="0E-8" />
   <symbol name="XMASm" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="97.56000000" bidsz="94" bidpx="88.14000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWm" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="54.02000000" bidsz="171" bidpx="48.87000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRd" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="64.72000000" bidsz="146" bidpx="58.55000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRm" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="64.73000000" bidsz="146" bidpx="58.56000000" last="0E-8" close="0E-8" />
   <symbol name="XMEAm" company_name="Xtrackers MSCI EM Europe Middle East &amp; Africa ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="199" askpx="45.90000000" bidsz="199" bidpx="41.43000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMd" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="74.88200000" bidsz="300" bidpx="74.70400000" last="0E-8" close="0E-8" />
   <symbol name="XMEMm" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.13000000" bidsz="300" bidpx="74.45000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUd" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="123.34000000" bidsz="74" bidpx="111.60000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUm" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="123.36000000" bidsz="74" bidpx="111.64000000" last="0E-8" close="0E-8" />
   <symbol name="XMEXm" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="1144" askpx="7.90000000" bidsz="1144" bidpx="7.13500000" last="0E-8" close="0E-8" />
   <symbol name="XMGAd" company_name="Amundi MSCI USA Ex Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="10.90800000" bidsz="845" bidpx="9.87000000" last="0E-8" close="0E-8" />
   <symbol name="XMINm" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1196" askpx="7.55200000" bidsz="1196" bidpx="6.77100000" last="0E-8" close="0E-8" />
   <symbol name="XMJPm" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="114.52000000" bidsz="81" bidpx="103.54000000" last="0E-8" close="0E-8" />
   <symbol name="XMK9d" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="65.35600000" bidsz="143" bidpx="59.08400000" last="0E-8" close="0E-8" />
   <symbol name="XMK9m" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="65.36000000" bidsz="142" bidpx="59.09000000" last="0E-8" close="0E-8" />
   <symbol name="XMKAd" company_name="Xtrackers MSCI Africa Top 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="955" askpx="9.50600000" bidsz="955" bidpx="8.57100000" last="0E-8" close="0E-8" />
   <symbol name="XMKOm" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="221.20000000" bidsz="41" bidpx="199.67000000" last="0E-8" close="0E-8" />
   <symbol name="XMLCd" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="488" askpx="18.92400000" bidsz="488" bidpx="17.10000000" last="0E-8" close="0E-8" />
   <symbol name="XMLDd" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="40.33500000" bidsz="230" bidpx="36.46000000" last="0E-8" close="0E-8" />
   <symbol name="XMLHd" company_name="L&amp;G Healthcare Technology &amp; Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="542" askpx="17.30400000" bidsz="542" bidpx="15.62200000" last="0E-8" close="0E-8" />
   <symbol name="XMMEm" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="82.72400000" bidsz="609" bidpx="82.57200000" last="0E-8" close="0E-8" />
   <symbol name="XMOVd" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="124.12000000" bidsz="73" bidpx="112.22000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEd" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="222" askpx="41.22000000" bidsz="222" bidpx="37.24000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEm" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="222" askpx="41.21000000" bidsz="222" bidpx="37.23500000" last="0E-8" close="0E-8" />
   <symbol name="XMWOm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="145.56000000" bidsz="63" bidpx="131.70000000" last="0E-8" close="0E-8" />
   <symbol name="XNASm" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="63.04000000" bidsz="3900" bidpx="62.68000000" last="0E-8" close="0E-8" />
   <symbol name="XNDDd" company_name="Xtrackers Nasdaq 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="218" askpx="48.11500000" bidsz="218" bidpx="43.53000000" last="0E-8" close="0E-8" />
   <symbol name="XNGId" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="123" askpx="74.90000000" bidsz="123" bidpx="67.68000000" last="0E-8" close="0E-8" />
   <symbol name="XNIFm" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="43" askpx="207.16000000" bidsz="43" bidpx="186.68000000" last="0E-8" close="0E-8" />
   <symbol name="XNJPd" company_name="Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="203" askpx="46.10500000" bidsz="203" bidpx="41.58500000" last="0E-8" close="0E-8" />
   <symbol name="XNZEm" company_name="Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="57.89000000" bidsz="158" bidpx="52.31000000" last="0E-8" close="0E-8" />
   <symbol name="XNZWm" company_name="Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="63.22000000" bidsz="146" bidpx="57.09000000" last="0E-8" close="0E-8" />
   <symbol name="XPPEm" company_name="Xtrackers IE Physical Platinum EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="271" askpx="33.27000000" bidsz="271" bidpx="30.01500000" last="0E-8" close="0E-8" />
   <symbol name="XPQPd" company_name="Xtrackers MSCI Philippines UCITS ETF" eur_val="0E-20" vol="0" asksz="6945" askpx="1.29160000" bidsz="6945" bidpx="1.16460000" last="0E-8" close="0E-8" />
   <symbol name="XPXJm" company_name="Xtrackers MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="86.36000000" bidsz="106" bidpx="77.94000000" last="0E-8" close="0E-8" />
   <symbol name="XQUAd" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1002" askpx="9.20000000" bidsz="1002" bidpx="8.28440000" last="0E-8" close="0E-8" />
   <symbol name="XQUAm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1002" askpx="9.19900000" bidsz="1002" bidpx="8.29500000" last="0E-8" close="0E-8" />
   <symbol name="XQUEm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1122" askpx="8.13600000" bidsz="1122" bidpx="7.34300000" last="0E-8" close="0E-8" />
   <symbol name="XQUId" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="375.60000000" bidsz="24" bidpx="339.00000000" last="0E-8" close="0E-8" />
   <symbol name="XQUIm" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="374.83000000" bidsz="24" bidpx="338.84000000" last="0E-8" close="0E-8" />
   <symbol name="XRMEm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="655" askpx="14.01200000" bidsz="655" bidpx="12.68000000" last="0E-8" close="0E-8" />
   <symbol name="XRPLp" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="48.67500000" bidsz="300" bidpx="48.51000000" last="0E-8" close="0E-8" />
   <symbol name="XRPWa" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="59.16000000" bidsz="500" bidpx="58.98000000" last="0E-8" close="0E-8" />
   <symbol name="XRSMm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="148" askpx="62.54300000" bidsz="148" bidpx="56.55900000" last="0E-8" close="0E-8" />
   <symbol name="XS4d" company_name="ON Semiconductor Corp" eur_val="0E-20" vol="0" asksz="50" askpx="68.98000000" bidsz="100" bidpx="68.38000000" last="0E-8" close="0E-8" />
   <symbol name="XS5Ed" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="777" askpx="11.80600000" bidsz="777" bidpx="10.67600000" last="0E-8" close="0E-8" />
   <symbol name="XS8Rd" company_name="Xtrackers MSCI Europe Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="102.00000000" bidsz="93" bidpx="92.21000000" last="0E-8" close="0E-8" />
   <symbol name="XSDXm" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10300" askpx="9.29200000" bidsz="10300" bidpx="9.25200000" last="0E-8" close="0E-8" />
   <symbol name="XSFRm" company_name="Xtrackers S&amp;P Select Frontier Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="27.28500000" bidsz="330" bidpx="24.65000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIm" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="69.65000000" bidsz="132" bidpx="62.98000000" last="0E-8" close="0E-8" />
   <symbol name="XSLEd" company_name="Xtrackers IE Physical Silver EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="129" askpx="67.73000000" bidsz="129" bidpx="61.24500000" last="0E-8" close="0E-8" />
   <symbol name="XSMId" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="57" askpx="158.88000000" bidsz="57" bidpx="143.74000000" last="0E-8" close="0E-8" />
   <symbol name="XSMIm" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="57" askpx="158.88000000" bidsz="57" bidpx="143.72000000" last="0E-8" close="0E-8" />
   <symbol name="XSOEd" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="303" askpx="30.26500000" bidsz="303" bidpx="27.29500000" last="0E-8" close="0E-8" />
   <symbol name="XSPSm" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47300" askpx="4.97150000" bidsz="47300" bidpx="4.90650000" last="0E-8" close="0E-8" />
   <symbol name="XSPXm" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="138.32000000" bidsz="1700" bidpx="137.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSSXm" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="40800" askpx="5.28600000" bidsz="40800" bidpx="5.24900000" last="0E-8" close="0E-8" />
   <symbol name="XSTRm" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="222.26000000" bidsz="41" bidpx="201.03000000" last="0E-8" close="0E-8" />
   <symbol name="XSVTd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="51.42000000" bidsz="1452" bidpx="51.36000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6m" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="173.48000000" bidsz="52" bidpx="156.98000000" last="0E-8" close="0E-8" />
   <symbol name="XSXDd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="15500" askpx="14.97050000" bidsz="15500" bidpx="14.90000000" last="0E-8" close="0E-8" />
   <symbol name="XT01d" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="59.40600000" bidsz="156" bidpx="53.73600000" last="0E-8" close="0E-8" />
   <symbol name="XT01m" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="59.40000000" bidsz="156" bidpx="53.75000000" last="0E-8" close="0E-8" />
   <symbol name="XT21m" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1697000" askpx="0.14460000" bidsz="1697000" bidpx="0.13220000" last="0E-8" close="0E-8" />
   <symbol name="XTC5m" company_name="Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="308" askpx="30.04000000" bidsz="308" bidpx="27.00000000" last="0E-8" close="0E-8" />
   <symbol name="XTIPd" company_name="Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="268" askpx="34.49100000" bidsz="268" bidpx="31.13400000" last="0E-8" close="0E-8" />
   <symbol name="XUCDd" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="84.73000000" bidsz="109" bidpx="76.64000000" last="0E-8" close="0E-8" />
   <symbol name="XUCSd" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="205" askpx="44.72000000" bidsz="205" bidpx="40.45000000" last="0E-8" close="0E-8" />
   <symbol name="XUEMd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="866" askpx="10.61300000" bidsz="866" bidpx="9.59960000" last="0E-8" close="0E-8" />
   <symbol name="XUEMm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="866" askpx="10.61200000" bidsz="866" bidpx="9.59200000" last="0E-8" close="0E-8" />
   <symbol name="XUENd" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="59.48000000" bidsz="154" bidpx="53.75000000" last="0E-8" close="0E-8" />
   <symbol name="XUFNd" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="36.47500000" bidsz="249" bidpx="32.97500000" last="0E-8" close="0E-8" />
   <symbol name="XUHCd" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="62.81000000" bidsz="146" bidpx="56.82000000" last="0E-8" close="0E-8" />
   <symbol name="XUKXd" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="23400" askpx="12.07400000" bidsz="23400" bidpx="11.98600000" last="0E-8" close="0E-8" />
   <symbol name="XUMLd" company_name="Xtrackers S&amp;P 500 Market Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="296" askpx="31.38500000" bidsz="296" bidpx="28.38000000" last="0E-8" close="0E-8" />
   <symbol name="XUSEa" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="7.39000000" bidsz="1404" bidpx="6.68800000" last="0E-8" close="0E-8" />
   <symbol name="XUSEm" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="6.54300000" bidsz="1404" bidpx="5.91900000" last="0E-8" close="0E-8" />
   <symbol name="XUTCd" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="168.74000000" bidsz="55" bidpx="152.74000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="172.29500000" bidsz="53" bidpx="155.81000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="172.29000000" bidsz="53" bidpx="155.80000000" last="0E-8" close="0E-8" />
   <symbol name="XUTEd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="101" askpx="90.09600000" bidsz="101" bidpx="81.48600000" last="0E-8" close="0E-8" />
   <symbol name="XUTEm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="101" askpx="90.12000000" bidsz="101" bidpx="81.50000000" last="0E-8" close="0E-8" />
   <symbol name="XWD1d" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="27.77900000" bidsz="332" bidpx="25.13000000" last="0E-8" close="0E-8" />
   <symbol name="XWEHd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="55.74800000" bidsz="164" bidpx="50.41200000" last="0E-8" close="0E-8" />
   <symbol name="XWEHm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="164" askpx="55.73000000" bidsz="164" bidpx="50.40000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQd" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="52.52000000" bidsz="177" bidpx="47.43000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQm" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="52.52000000" bidsz="178" bidpx="47.42500000" last="0E-8" close="0E-8" />
   <symbol name="XWTSd" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="293" askpx="31.41000000" bidsz="293" bidpx="28.38000000" last="0E-8" close="0E-8" />
   <symbol name="XWTSm" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="31.42000000" bidsz="294" bidpx="28.38000000" last="0E-8" close="0E-8" />
   <symbol name="XX25m" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="35.84000000" bidsz="253" bidpx="32.35500000" last="0E-8" close="0E-8" />
   <symbol name="XXSCm" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="75.02000000" bidsz="5533" bidpx="72.23000000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="182.21000000" bidsz="50" bidpx="164.73000000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pm" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="182.17000000" bidsz="50" bidpx="164.73000000" last="0E-8" close="0E-8" />
   <symbol name="XY6d" company_name="Xylem Inc/NY" eur_val="0E-20" vol="0" asksz="205" askpx="94.42000000" bidsz="205" bidpx="85.07000000" last="0E-8" close="0E-8" />
   <symbol name="XYLUx" company_name="GLOBAL X S&amp;P 500 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="14.01200000" bidsz="2000" bidpx="13.95400000" last="0E-8" close="0E-8" />
   <symbol name="XYP1d" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="157.36000000" bidsz="58" bidpx="142.31000000" last="0E-8" close="0E-8" />
   <symbol name="XYP1m" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="157.35000000" bidsz="58" bidpx="142.34000000" last="0E-8" close="0E-8" />
   <symbol name="XZE5d" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="49.89800000" bidsz="185" bidpx="45.13500000" last="0E-8" close="0E-8" />
   <symbol name="XZE5m" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="49.89500000" bidsz="185" bidpx="45.11500000" last="0E-8" close="0E-8" />
   <symbol name="XZEBd" company_name="Xtrackers II ESG Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="27.54700000" bidsz="335" bidpx="24.90500000" last="0E-8" close="0E-8" />
   <symbol name="XZEMd" company_name="Xtrackers MSCI Emerging Markets ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="63.29000000" bidsz="145" bidpx="57.21000000" last="0E-8" close="0E-8" />
   <symbol name="XZEUd" company_name="Xtrackers MSCI Europe ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="38.41500000" bidsz="238" bidpx="34.75000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="54.61000000" bidsz="168" bidpx="49.39000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWm" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="54.60000000" bidsz="168" bidpx="49.39000000" last="0E-8" close="0E-8" />
   <symbol name="XZMEm" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="765" askpx="12.03200000" bidsz="765" bidpx="10.87800000" last="0E-8" close="0E-8" />
   <symbol name="XZMJd" company_name="Xtrackers MSCI Japan ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="292" askpx="32.25000000" bidsz="292" bidpx="29.16500000" last="0E-8" close="0E-8" />
   <symbol name="XZMUd" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="78.14000000" bidsz="118" bidpx="70.69000000" last="0E-8" close="0E-8" />
   <symbol name="XZSPd" company_name="Xtrackers S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="66.15000000" bidsz="140" bidpx="59.83000000" last="0E-8" close="0E-8" />
   <symbol name="XZW0d" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="53.01000000" bidsz="175" bidpx="47.94000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEd" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="95.07000000" bidsz="96" bidpx="85.92000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEm" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="95.08000000" bidsz="96" bidpx="85.90000000" last="0E-8" close="0E-8" />
   <symbol name="YIELp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="82" askpx="110.93000000" bidsz="82" bidpx="100.21000000" last="0E-8" close="0E-8" />
   <symbol name="YOCd" company_name="YOC AG" eur_val="0E-20" vol="0" asksz="355" askpx="4.11000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="YYYYd" company_name="Yieldmax Big Tech Option Income UCITS ETF" eur_val="0E-20" vol="0" asksz="236" askpx="39.26000000" bidsz="236" bidpx="35.44500000" last="0E-8" close="0E-8" />
   <symbol name="ZA30d" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1006" askpx="9.24500000" bidsz="1006" bidpx="8.36300000" last="0E-8" close="0E-8" />
   <symbol name="ZESTm" company_name="Zest Group SpA" eur_val="0E-20" vol="0" asksz="2" askpx="0.13000000" bidsz="2" bidpx="0.12150000" last="0E-8" close="0E-8" />
   <symbol name="ZETHa" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="24.89200000" bidsz="1200" bidpx="24.82900000" last="0E-8" close="0E-8" />
   <symbol name="ZETHp" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="22.03800000" bidsz="1200" bidpx="21.97800000" last="0E-8" close="0E-8" />
   <symbol name="ZINCm" company_name="WisdomTree Zinc" eur_val="0E-20" vol="0" asksz="181" askpx="11.56800000" bidsz="181" bidpx="11.52800000" last="0E-8" close="0E-8" />
   <symbol name="ZOEd" company_name="Zoetis Inc" eur_val="0E-20" vol="0" asksz="302" askpx="65.28000000" bidsz="302" bidpx="58.90000000" last="0E-8" close="0E-8" />
   <symbol name="ZPA7d" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="40.22500000" bidsz="196" bidpx="36.38000000" last="0E-8" close="0E-8" />
   <symbol name="ZPABd" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="44.33500000" bidsz="207" bidpx="40.05000000" last="0E-8" close="0E-8" />
   <symbol name="ZPD3d" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="21.81500000" bidsz="420" bidpx="19.70800000" last="0E-8" close="0E-8" />
   <symbol name="ZPD6d" company_name="SS SPDR S&amp;P US Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="433" askpx="21.33500000" bidsz="433" bidpx="19.29200000" last="0E-8" close="0E-8" />
   <symbol name="ZPDJd" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="84.87600000" bidsz="110" bidpx="76.74200000" last="0E-8" close="0E-8" />
   <symbol name="ZPDXd" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="228" askpx="39.96500000" bidsz="228" bidpx="36.14500000" last="0E-8" close="0E-8" />
   <symbol name="ZPR1d" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="127.47000000" bidsz="18" bidpx="121.30000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRDd" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="1095" askpx="7.15800000" bidsz="1095" bidpx="6.47300000" last="0E-8" close="0E-8" />
   <symbol name="ZPRSd" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="133.60000000" bidsz="68" bidpx="120.74000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRUd" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="92.92000000" bidsz="99" bidpx="84.00000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRWd" company_name="SS SPDR MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="80.36000000" bidsz="113" bidpx="72.56000000" last="0E-8" close="0E-8" />
  </symbols>
 </bats>