{"timestamp": "2026-11-10 21:14:20", "data": [{"datetime": "2026-11-10T09:31:00", "sequence_number": 96421933, "price": {"open": 7513.0898, "high": 7513.0898, "low": 7492.8901, "close": 7494.9102}, "volume": {"stock_volume": 0, "calls_volume": 10921, "puts_volume": 13997, "total_options_volume": 24918}}, {"datetime": "2026-11-10T09:32:00", "sequence_number": 96517426, "price": {"open": 7495.7202, "high": 7499.7998, "low": 7493.3101, "close": 7499.73}, "volume": {"stock_volume": 0, "calls_volume": 11837, "puts_volume": 15522, "total_options_volume": 27359}}, {"datetime": "2026-11-10T09:33:00", "sequence_number": 96612919, "price": {"open": 7499.1802, "high": 7499.6699, "low": 7490.6499, "close": 7493.9199}, "volume": {"stock_volume": 0, "calls_volume": 14171, "puts_volume": 17522, "total_options_volume": 31693}}, {"datetime": "2026-11-10T09:34:00", "sequence_number": 96708412, "price": {"open": 7494.0, "high": 7501.0, "low": 7492.8301, "close": 7500.5298}, "volume": {"stock_volume": 0, "calls_volume": 9750, "puts_volume": 10090, "total_options_volume": 19840}}, {"datetime": "2026-11-10T09:35:00", "sequence_number": 96803905, "price": {"open": 7500.2998, "high": 7511.8999, "low": 7500.2998, "close": 7511.3999}, "volume": {"stock_volume": 0, "calls_volume": 11308, "puts_volume": 12444, "total_options_volume": 23752}}, {"datetime": "2026-11-10T09:36:00", "sequence_number": 96899398, "price": {"open": 7511.6699, "high": 7511.6699, "low": 7503.4399, "close": 7510.0}, "volume": {"stock_volume": 0, "calls_volume": 9105, "puts_volume": 10603, "total_options_volume": 19708}}, {"datetime": "2026-11-10T09:37:00", "sequence_number": 96994891, "price": {"open": 7509.4502, "high": 7513.8198, "low": 7506.29, "close": 7511.1499}, "volume": {"stock_volume": 0, "calls_volume": 6416, "puts_volume": 9422, "total_options_volume": 15838}}, {"datetime": "2026-11-10T09:38:00", "sequence_number": 97090384, "price": {"open": 7511.9302, "high": 7513.6001, "low": 7506.5898, "close": 7507.8501}, "volume": {"stock_volume": 0, "calls_volume": 8545, "puts_volume": 9326, "total_options_volume": 17871}}, {"datetime": "2026-11-10T09:39:00", "sequence_number": 97185877, "price": {"open": 7507.2402, "high": 7508.1602, "low": 7502.0601, "close": 7502.0601}, "volume": {"stock_volume": 0, "calls_volume": 7360, "puts_volume": 10026, "total_options_volume": 17386}}, {"datetime": "2026-11-10T09:40:00", "sequence_number": 97281370, "price": {"open": 7502.3999, "high": 7514.1099, "low": 7502.3999, "close": 7513.3901}, "volume": {"stock_volume": 0, "calls_volume": 11569, "puts_volume": 10419, "total_options_volume": 21988}}, {"datetime": "2026-11-10T09:41:00", "sequence_number": 97376863, "price": {"open": 7513.0498, "high": 7518.1602, "low": 7509.8999, "close": 7511.0498}, "volume": {"stock_volume": 0, "calls_volume": 10500, "puts_volume": 11997, "total_options_volume": 22497}}, {"datetime": "2026-11-10T09:42:00", "sequence_number": 97472356, "price": {"open": 7511.0601, "high": 7511.6499, "low": 7503.77, "close": 7504.2202}, "volume": {"stock_volume": 0, "calls_volume": 7572, "puts_volume": 16031, "total_options_volume": 23603}}, {"datetime": "2026-11-10T09:43:00", "sequence_number": 97567849, "price": {"open": 7504.0498, "high": 7505.3999, "low": 7500.5601, "close": 7504.1401}, "volume": {"stock_volume": 0, "calls_volume": 6322, "puts_volume": 10264, "total_options_volume": 16586}}, {"datetime": "2026-11-10T09:44:00", "sequence_number": 97663342, "price": {"open": 7503.3198, "high": 7514.73, "low": 7503.3198, "close": 7511.8701}, "volume": {"stock_volume": 0, "calls_volume": 8461, "puts_volume": 7990, "total_options_volume": 16451}}, {"datetime": "2026-11-10T09:45:00", "sequence_number": 97758835, "price": {"open": 7511.8198, "high": 7516.9702, "low": 7509.27, "close": 7515.1299}, "volume": {"stock_volume": 0, "calls_volume": 6513, "puts_volume": 6562, "total_options_volume": 13075}}, {"datetime": "2026-11-10T09:46:00", "sequence_number": 97854328, "price": {"open": 7515.3799, "high": 7515.3799, "low": 7506.3301, "close": 7507.3701}, "volume": {"stock_volume": 0, "calls_volume": 6389, "puts_volume": 7768, "total_options_volume": 14157}}, {"datetime": "2026-11-10T09:47:00", "sequence_number": 97949821, "price": {"open": 7507.02, "high": 7508.4702, "low": 7504.0, "close": 7505.9199}, "volume": {"stock_volume": 0, "calls_volume": 7157, "puts_volume": 7016, "total_options_volume": 14173}}, {"datetime": "2026-11-10T09:48:00", "sequence_number": 98045314, "price": {"open": 7505.9399, "high": 7508.77, "low": 7502.5898, "close": 7504.5801}, "volume": {"stock_volume": 0, "calls_volume": 5263, "puts_volume": 6243, "total_options_volume": 11506}}, {"datetime": "2026-11-10T09:49:00", "sequence_number": 98140807, "price": {"open": 7503.96, "high": 7507.5498, "low": 7501.4902, "close": 7503.6001}, "volume": {"stock_volume": 0, "calls_volume": 6591, "puts_volume": 5703, "total_options_volume": 12294}}, {"datetime": "2026-11-10T09:50:00", "sequence_number": 98236300, "price": {"open": 7503.7002, "high": 7507.98, "low": 7501.3398, "close": 7507.6099}, "volume": {"stock_volume": 0, "calls_volume": 6426, "puts_volume": 7978, "total_options_volume": 14404}}, {"datetime": "2026-11-10T09:51:00", "sequence_number": 98331793, "price": {"open": 7507.7202, "high": 7510.4302, "low": 7500.4702, "close": 7502.1802}, "volume": {"stock_volume": 0, "calls_volume": 6220, "puts_volume": 6046, "total_options_volume": 12266}}, {"datetime": "2026-11-10T09:52:00", "sequence_number": 98427286, "price": {"open": 7502.6899, "high": 7508.04, "low": 7502.1499, "close": 7505.27}, "volume": {"stock_volume": 0, "calls_volume": 4241, "puts_volume": 4636, "total_options_volume": 8877}}, {"datetime": "2026-11-10T09:53:00", "sequence_number": 98522779, "price": {"open": 7504.6201, "high": 7505.4399, "low": 7499.4399, "close": 7503.2598}, "volume": {"stock_volume": 0, "calls_volume": 5609, "puts_volume": 6760, "total_options_volume": 12369}}, {"datetime": "2026-11-10T09:54:00", "sequence_number": 98618272, "price": {"open": 7502.8701, "high": 7505.9399, "low": 7501.96, "close": 7503.1602}, "volume": {"stock_volume": 0, "calls_volume": 3994, "puts_volume": 3574, "total_options_volume": 7568}}, {"datetime": "2026-11-10T09:55:00", "sequence_number": 98713765, "price": {"open": 7503.9302, "high": 7508.7798, "low": 7502.27, "close": 7505.7002}, "volume": {"stock_volume": 0, "calls_volume": 6546, "puts_volume": 7276, "total_options_volume": 13822}}, {"datetime": "2026-11-10T09:56:00", "sequence_number": 98809258, "price": {"open": 7505.8101, "high": 7515.8799, "low": 7504.6699, "close": 7513.5498}, "volume": {"stock_volume": 0, "calls_volume": 9323, "puts_volume": 9296, "total_options_volume": 18619}}, {"datetime": "2026-11-10T09:57:00", "sequence_number": 98904751, "price": {"open": 7513.71, "high": 7521.1802, "low": 7513.6899, "close": 7520.8599}, "volume": {"stock_volume": 0, "calls_volume": 10333, "puts_volume": 9223, "total_options_volume": 19556}}, {"datetime": "2026-11-10T09:58:00", "sequence_number": 99000244, "price": {"open": 7520.1699, "high": 7521.9199, "low": 7519.8101, "close": 7520.6499}, "volume": {"stock_volume": 0, "calls_volume": 10320, "puts_volume": 6852, "total_options_volume": 17172}}, {"datetime": "2026-11-10T09:59:00", "sequence_number": 99095737, "price": {"open": 7520.8101, "high": 7525.6001, "low": 7520.8101, "close": 7524.9302}, "volume": {"stock_volume": 0, "calls_volume": 13850, "puts_volume": 10300, "total_options_volume": 24150}}, {"datetime": "2026-11-10T10:00:00", "sequence_number": 99191230, "price": {"open": 7525.0801, "high": 7530.0298, "low": 7524.6899, "close": 7530.0298}, "volume": {"stock_volume": 0, "calls_volume": 16909, "puts_volume": 14069, "total_options_volume": 30978}}, {"datetime": "2026-11-10T10:01:00", "sequence_number": 99286723, "price": {"open": 7531.79, "high": 7539.73, "low": 7529.8599, "close": 7539.73}, "volume": {"stock_volume": 0, "calls_volume": 23500, "puts_volume": 15257, "total_options_volume": 38757}}, {"datetime": "2026-11-10T10:02:00", "sequence_number": 99382216, "price": {"open": 7540.1099, "high": 7543.5698, "low": 7537.7402, "close": 7543.3301}, "volume": {"stock_volume": 0, "calls_volume": 20352, "puts_volume": 12935, "total_options_volume": 33287}}, {"datetime": "2026-11-10T10:03:00", "sequence_number": 99477709, "price": {"open": 7542.6699, "high": 7542.6699, "low": 7535.4302, "close": 7536.5498}, "volume": {"stock_volume": 0, "calls_volume": 11046, "puts_volume": 12642, "total_options_volume": 23688}}, {"datetime": "2026-11-10T10:04:00", "sequence_number": 99573202, "price": {"open": 7536.2998, "high": 7536.52, "low": 7529.0098, "close": 7534.5801}, "volume": {"stock_volume": 0, "calls_volume": 9213, "puts_volume": 9824, "total_options_volume": 19037}}, {"datetime": "2026-11-10T10:05:00", "sequence_number": 99668695, "price": {"open": 7534.7998, "high": 7540.5098, "low": 7534.7998, "close": 7539.23}, "volume": {"stock_volume": 0, "calls_volume": 11143, "puts_volume": 6943, "total_options_volume": 18086}}, {"datetime": "2026-11-10T10:06:00", "sequence_number": 99764188, "price": {"open": 7539.6299, "high": 7543.0601, "low": 7538.6499, "close": 7539.9502}, "volume": {"stock_volume": 0, "calls_volume": 10159, "puts_volume": 7921, "total_options_volume": 18080}}, {"datetime": "2026-11-10T10:07:00", "sequence_number": 99859681, "price": {"open": 7539.6602, "high": 7540.9302, "low": 7535.2998, "close": 7536.3599}, "volume": {"stock_volume": 0, "calls_volume": 6964, "puts_volume": 8113, "total_options_volume": 15077}}, {"datetime": "2026-11-10T10:08:00", "sequence_number": 99955174, "price": {"open": 7536.1499, "high": 7543.5, "low": 7535.8501, "close": 7542.96}, "volume": {"stock_volume": 0, "calls_volume": 7676, "puts_volume": 5115, "total_options_volume": 12791}}, {"datetime": "2026-11-10T10:09:00", "sequence_number": 100050667, "price": {"open": 7543.27, "high": 7543.9199, "low": 7539.8101, "close": 7541.02}, "volume": {"stock_volume": 0, "calls_volume": 7164, "puts_volume": 7910, "total_options_volume": 15074}}, {"datetime": "2026-11-10T10:10:00", "sequence_number": 100146160, "price": {"open": 7540.4902, "high": 7540.9902, "low": 7535.96, "close": 7539.2202}, "volume": {"stock_volume": 0, "calls_volume": 6494, "puts_volume": 12647, "total_options_volume": 19141}}, {"datetime": "2026-11-10T10:11:00", "sequence_number": 100241653, "price": {"open": 7540.3799, "high": 7541.8198, "low": 7536.8101, "close": 7537.1699}, "volume": {"stock_volume": 0, "calls_volume": 8544, "puts_volume": 4551, "total_options_volume": 13095}}, {"datetime": "2026-11-10T10:12:00", "sequence_number": 100337146, "price": {"open": 7536.8398, "high": 7538.0498, "low": 7534.54, "close": 7534.54}, "volume": {"stock_volume": 0, "calls_volume": 5345, "puts_volume": 5846, "total_options_volume": 11191}}, {"datetime": "2026-11-10T10:13:00", "sequence_number": 100432639, "price": {"open": 7534.8198, "high": 7536.0098, "low": 7532.8198, "close": 7534.5498}, "volume": {"stock_volume": 0, "calls_volume": 6873, "puts_volume": 5501, "total_options_volume": 12374}}, {"datetime": "2026-11-10T10:14:00", "sequence_number": 100528133, "price": {"open": 7534.77, "high": 7536.9702, "low": 7533.6699, "close": 7535.1802}, "volume": {"stock_volume": 0, "calls_volume": 4066, "puts_volume": 4055, "total_options_volume": 8121}}, {"datetime": "2026-11-10T10:15:00", "sequence_number": 100623627, "price": {"open": 7534.52, "high": 7535.7002, "low": 7532.25, "close": 7534.3398}, "volume": {"stock_volume": 0, "calls_volume": 5634, "puts_volume": 5839, "total_options_volume": 11473}}, {"datetime": "2026-11-10T10:16:00", "sequence_number": 100719121, "price": {"open": 7534.5298, "high": 7534.5298, "low": 7530.54, "close": 7530.8901}, "volume": {"stock_volume": 0, "calls_volume": 5916, "puts_volume": 6421, "total_options_volume": 12337}}, {"datetime": "2026-11-10T10:17:00", "sequence_number": 100814615, "price": {"open": 7529.79, "high": 7529.79, "low": 7524.6099, "close": 7528.3701}, "volume": {"stock_volume": 0, "calls_volume": 10161, "puts_volume": 15304, "total_options_volume": 25465}}, {"datetime": "2026-11-10T10:18:00", "sequence_number": 100910109, "price": {"open": 7528.4102, "high": 7531.27, "low": 7528.0698, "close": 7529.0801}, "volume": {"stock_volume": 0, "calls_volume": 6670, "puts_volume": 6016, "total_options_volume": 12686}}, {"datetime": "2026-11-10T10:19:00", "sequence_number": 101005603, "price": {"open": 7529.3901, "high": 7530.02, "low": 7525.5698, "close": 7528.71}, "volume": {"stock_volume": 0, "calls_volume": 7652, "puts_volume": 4926, "total_options_volume": 12578}}, {"datetime": "2026-11-10T10:20:00", "sequence_number": 101101097, "price": {"open": 7528.8198, "high": 7531.3999, "low": 7528.6899, "close": 7528.6899}, "volume": {"stock_volume": 0, "calls_volume": 3992, "puts_volume": 8660, "total_options_volume": 12652}}, {"datetime": "2026-11-10T10:21:00", "sequence_number": 101196591, "price": {"open": 7528.4399, "high": 7530.1699, "low": 7526.2002, "close": 7529.4399}, "volume": {"stock_volume": 0, "calls_volume": 5603, "puts_volume": 11733, "total_options_volume": 17336}}, {"datetime": "2026-11-10T10:22:00", "sequence_number": 101292085, "price": {"open": 7528.9302, "high": 7530.0098, "low": 7526.7402, "close": 7526.7402}, "volume": {"stock_volume": 0, "calls_volume": 3018, "puts_volume": 3296, "total_options_volume": 6314}}, {"datetime": "2026-11-10T10:23:00", "sequence_number": 101387579, "price": {"open": 7526.5898, "high": 7527.79, "low": 7524.52, "close": 7526.7598}, "volume": {"stock_volume": 0, "calls_volume": 5075, "puts_volume": 7574, "total_options_volume": 12649}}, {"datetime": "2026-11-10T10:24:00", "sequence_number": 101483073, "price": {"open": 7526.4902, "high": 7526.7402, "low": 7518.2998, "close": 7518.4199}, "volume": {"stock_volume": 0, "calls_volume": 7817, "puts_volume": 7871, "total_options_volume": 15688}}, {"datetime": "2026-11-10T10:25:00", "sequence_number": 101578567, "price": {"open": 7518.4702, "high": 7518.9502, "low": 7515.5098, "close": 7517.27}, "volume": {"stock_volume": 0, "calls_volume": 7181, "puts_volume": 10406, "total_options_volume": 17587}}, {"datetime": "2026-11-10T10:26:00", "sequence_number": 101674061, "price": {"open": 7516.5298, "high": 7524.96, "low": 7516.0, "close": 7522.5898}, "volume": {"stock_volume": 0, "calls_volume": 7533, "puts_volume": 7161, "total_options_volume": 14694}}, {"datetime": "2026-11-10T10:27:00", "sequence_number": 101769555, "price": {"open": 7521.8999, "high": 7523.25, "low": 7520.0698, "close": 7521.3701}, "volume": {"stock_volume": 0, "calls_volume": 4172, "puts_volume": 4323, "total_options_volume": 8495}}, {"datetime": "2026-11-10T10:28:00", "sequence_number": 101865049, "price": {"open": 7520.8999, "high": 7523.5698, "low": 7518.9199, "close": 7518.9399}, "volume": {"stock_volume": 0, "calls_volume": 4164, "puts_volume": 5083, "total_options_volume": 9247}}, {"datetime": "2026-11-10T10:29:00", "sequence_number": 101960543, "price": {"open": 7518.9902, "high": 7518.9902, "low": 7513.48, "close": 7515.8799}, "volume": {"stock_volume": 0, "calls_volume": 8482, "puts_volume": 9788, "total_options_volume": 18270}}, {"datetime": "2026-11-10T10:30:00", "sequence_number": 102056037, "price": {"open": 7515.6499, "high": 7517.3799, "low": 7512.4199, "close": 7517.2798}, "volume": {"stock_volume": 0, "calls_volume": 6589, "puts_volume": 9353, "total_options_volume": 15942}}, {"datetime": "2026-11-10T10:31:00", "sequence_number": 102151531, "price": {"open": 7517.23, "high": 7521.04, "low": 7517.1499, "close": 7517.9102}, "volume": {"stock_volume": 0, "calls_volume": 6994, "puts_volume": 7327, "total_options_volume": 14321}}, {"datetime": "2026-11-10T10:32:00", "sequence_number": 102247025, "price": {"open": 7518.1401, "high": 7519.73, "low": 7516.8901, "close": 7519.48}, "volume": {"stock_volume": 0, "calls_volume": 5143, "puts_volume": 5386, "total_options_volume": 10529}}, {"datetime": "2026-11-10T10:33:00", "sequence_number": 102342519, "price": {"open": 7518.9902, "high": 7527.3901, "low": 7518.75, "close": 7527.3901}, "volume": {"stock_volume": 0, "calls_volume": 9746, "puts_volume": 9924, "total_options_volume": 19670}}, {"datetime": "2026-11-10T10:34:00", "sequence_number": 102438013, "price": {"open": 7526.8799, "high": 7526.8799, "low": 7521.8901, "close": 7523.7202}, "volume": {"stock_volume": 0, "calls_volume": 5351, "puts_volume": 5454, "total_options_volume": 10805}}, {"datetime": "2026-11-10T10:35:00", "sequence_number": 102533507, "price": {"open": 7524.0698, "high": 7525.5298, "low": 7520.5498, "close": 7524.3301}, "volume": {"stock_volume": 0, "calls_volume": 5549, "puts_volume": 5688, "total_options_volume": 11237}}, {"datetime": "2026-11-10T10:36:00", "sequence_number": 102629001, "price": {"open": 7524.23, "high": 7524.6802, "low": 7518.2402, "close": 7519.1602}, "volume": {"stock_volume": 0, "calls_volume": 4994, "puts_volume": 5548, "total_options_volume": 10542}}, {"datetime": "2026-11-10T10:37:00", "sequence_number": 102724495, "price": {"open": 7519.4199, "high": 7520.3101, "low": 7516.8198, "close": 7516.8198}, "volume": {"stock_volume": 0, "calls_volume": 3679, "puts_volume": 3800, "total_options_volume": 7479}}, {"datetime": "2026-11-10T10:38:00", "sequence_number": 102819989, "price": {"open": 7516.8301, "high": 7516.8398, "low": 7513.6001, "close": 7514.6899}, "volume": {"stock_volume": 0, "calls_volume": 6724, "puts_volume": 10024, "total_options_volume": 16748}}, {"datetime": "2026-11-10T10:39:00", "sequence_number": 102915483, "price": {"open": 7514.4902, "high": 7514.75, "low": 7511.71, "close": 7514.75}, "volume": {"stock_volume": 0, "calls_volume": 5013, "puts_volume": 8150, "total_options_volume": 13163}}, {"datetime": "2026-11-10T10:40:00", "sequence_number": 103010977, "price": {"open": 7515.0601, "high": 7516.2202, "low": 7512.8701, "close": 7512.8701}, "volume": {"stock_volume": 0, "calls_volume": 3866, "puts_volume": 4085, "total_options_volume": 7951}}, {"datetime": "2026-11-10T10:41:00", "sequence_number": 103106471, "price": {"open": 7512.6201, "high": 7513.0298, "low": 7509.7798, "close": 7511.0698}, "volume": {"stock_volume": 0, "calls_volume": 6043, "puts_volume": 8209, "total_options_volume": 14252}}, {"datetime": "2026-11-10T10:42:00", "sequence_number": 103201965, "price": {"open": 7510.6802, "high": 7512.71, "low": 7505.98, "close": 7508.21}, "volume": {"stock_volume": 0, "calls_volume": 12977, "puts_volume": 17477, "total_options_volume": 30454}}, {"datetime": "2026-11-10T10:43:00", "sequence_number": 103297459, "price": {"open": 7508.7002, "high": 7510.23, "low": 7506.27, "close": 7506.27}, "volume": {"stock_volume": 0, "calls_volume": 9499, "puts_volume": 9678, "total_options_volume": 19177}}, {"datetime": "2026-11-10T10:44:00", "sequence_number": 103392953, "price": {"open": 7506.2402, "high": 7508.79, "low": 7504.6099, "close": 7505.1299}, "volume": {"stock_volume": 0, "calls_volume": 8853, "puts_volume": 9617, "total_options_volume": 18470}}, {"datetime": "2026-11-10T10:45:00", "sequence_number": 103488447, "price": {"open": 7505.1201, "high": 7505.46, "low": 7500.4399, "close": 7500.5}, "volume": {"stock_volume": 0, "calls_volume": 8593, "puts_volume": 11806, "total_options_volume": 20399}}, {"datetime": "2026-11-10T10:46:00", "sequence_number": 103583941, "price": {"open": 7500.5698, "high": 7500.5698, "low": 7496.9702, "close": 7500.5}, "volume": {"stock_volume": 0, "calls_volume": 12655, "puts_volume": 16529, "total_options_volume": 29184}}, {"datetime": "2026-11-10T10:47:00", "sequence_number": 103679435, "price": {"open": 7500.4502, "high": 7503.3198, "low": 7497.6001, "close": 7498.1099}, "volume": {"stock_volume": 0, "calls_volume": 6596, "puts_volume": 8081, "total_options_volume": 14677}}, {"datetime": "2026-11-10T10:48:00", "sequence_number": 103774929, "price": {"open": 7497.98, "high": 7497.98, "low": 7493.5498, "close": 7495.3999}, "volume": {"stock_volume": 0, "calls_volume": 6997, "puts_volume": 14925, "total_options_volume": 21922}}, {"datetime": "2026-11-10T10:49:00", "sequence_number": 103870423, "price": {"open": 7495.3398, "high": 7496.8999, "low": 7494.0098, "close": 7495.6602}, "volume": {"stock_volume": 0, "calls_volume": 8927, "puts_volume": 10711, "total_options_volume": 19638}}, {"datetime": "2026-11-10T10:50:00", "sequence_number": 103965917, "price": {"open": 7495.6099, "high": 7497.8301, "low": 7494.54, "close": 7495.27}, "volume": {"stock_volume": 0, "calls_volume": 4588, "puts_volume": 5495, "total_options_volume": 10083}}, {"datetime": "2026-11-10T10:51:00", "sequence_number": 104061411, "price": {"open": 7494.8301, "high": 7494.8301, "low": 7482.52, "close": 7492.2202}, "volume": {"stock_volume": 0, "calls_volume": 16614, "puts_volume": 26088, "total_options_volume": 42702}}, {"datetime": "2026-11-10T10:52:00", "sequence_number": 104156905, "price": {"open": 7492.0698, "high": 7492.0698, "low": 7483.2402, "close": 7483.4102}, "volume": {"stock_volume": 0, "calls_volume": 7755, "puts_volume": 13147, "total_options_volume": 20902}}, {"datetime": "2026-11-10T10:53:00", "sequence_number": 104252399, "price": {"open": 7483.5601, "high": 7490.21, "low": 7482.8501, "close": 7487.54}, "volume": {"stock_volume": 0, "calls_volume": 9856, "puts_volume": 11121, "total_options_volume": 20977}}, {"datetime": "2026-11-10T10:54:00", "sequence_number": 104347893, "price": {"open": 7487.6899, "high": 7487.6899, "low": 7483.1802, "close": 7486.6401}, "volume": {"stock_volume": 0, "calls_volume": 5126, "puts_volume": 8106, "total_options_volume": 13232}}, {"datetime": "2026-11-10T10:55:00", "sequence_number": 104443387, "price": {"open": 7486.9302, "high": 7491.7002, "low": 7486.9302, "close": 7490.8301}, "volume": {"stock_volume": 0, "calls_volume": 7108, "puts_volume": 7859, "total_options_volume": 14967}}, {"datetime": "2026-11-10T10:56:00", "sequence_number": 104538881, "price": {"open": 7490.9302, "high": 7491.77, "low": 7485.3301, "close": 7487.0801}, "volume": {"stock_volume": 0, "calls_volume": 6543, "puts_volume": 8467, "total_options_volume": 15010}}, {"datetime": "2026-11-10T10:57:00", "sequence_number": 104634375, "price": {"open": 7487.0801, "high": 7491.9302, "low": 7484.2402, "close": 7490.1899}, "volume": {"stock_volume": 0, "calls_volume": 5435, "puts_volume": 7871, "total_options_volume": 13306}}, {"datetime": "2026-11-10T10:58:00", "sequence_number": 104729869, "price": {"open": 7489.9399, "high": 7498.27, "low": 7489.6401, "close": 7495.79}, "volume": {"stock_volume": 0, "calls_volume": 7734, "puts_volume": 11200, "total_options_volume": 18934}}, {"datetime": "2026-11-10T10:59:00", "sequence_number": 104825363, "price": {"open": 7495.4199, "high": 7497.7202, "low": 7494.2998, "close": 7494.3501}, "volume": {"stock_volume": 0, "calls_volume": 7209, "puts_volume": 6724, "total_options_volume": 13933}}, {"datetime": "2026-11-10T11:00:00", "sequence_number": 104920857, "price": {"open": 7494.2998, "high": 7494.2998, "low": 7490.5498, "close": 7490.8901}, "volume": {"stock_volume": 0, "calls_volume": 4621, "puts_volume": 9102, "total_options_volume": 13723}}, {"datetime": "2026-11-10T11:01:00", "sequence_number": 105016351, "price": {"open": 7490.8501, "high": 7500.79, "low": 7490.4199, "close": 7500.6899}, "volume": {"stock_volume": 0, "calls_volume": 9525, "puts_volume": 8669, "total_options_volume": 18194}}, {"datetime": "2026-11-10T11:02:00", "sequence_number": 105111845, "price": {"open": 7500.3799, "high": 7502.3301, "low": 7499.6001, "close": 7501.1899}, "volume": {"stock_volume": 0, "calls_volume": 6048, "puts_volume": 5905, "total_options_volume": 11953}}, {"datetime": "2026-11-10T11:03:00", "sequence_number": 105207339, "price": {"open": 7501.1001, "high": 7501.4102, "low": 7496.5298, "close": 7496.5298}, "volume": {"stock_volume": 0, "calls_volume": 4545, "puts_volume": 5791, "total_options_volume": 10336}}, {"datetime": "2026-11-10T11:04:00", "sequence_number": 105302833, "price": {"open": 7496.3999, "high": 7503.3701, "low": 7495.5898, "close": 7503.3701}, "volume": {"stock_volume": 0, "calls_volume": 5887, "puts_volume": 9343, "total_options_volume": 15230}}, {"datetime": "2026-11-10T11:05:00", "sequence_number": 105398327, "price": {"open": 7503.4702, "high": 7503.9199, "low": 7501.6099, "close": 7502.4302}, "volume": {"stock_volume": 0, "calls_volume": 6194, "puts_volume": 4884, "total_options_volume": 11078}}, {"datetime": "2026-11-10T11:06:00", "sequence_number": 105493821, "price": {"open": 7502.2002, "high": 7502.2002, "low": 7495.1802, "close": 7495.1802}, "volume": {"stock_volume": 0, "calls_volume": 4852, "puts_volume": 5274, "total_options_volume": 10126}}, {"datetime": "2026-11-10T11:07:00", "sequence_number": 105589315, "price": {"open": 7495.1001, "high": 7498.6099, "low": 7495.1001, "close": 7498.5601}, "volume": {"stock_volume": 0, "calls_volume": 3198, "puts_volume": 3819, "total_options_volume": 7017}}, {"datetime": "2026-11-10T11:08:00", "sequence_number": 105684809, "price": {"open": 7498.4399, "high": 7501.1802, "low": 7498.4399, "close": 7500.8599}, "volume": {"stock_volume": 0, "calls_volume": 4682, "puts_volume": 5278, "total_options_volume": 9960}}, {"datetime": "2026-11-10T11:09:00", "sequence_number": 105780303, "price": {"open": 7500.8901, "high": 7507.2002, "low": 7500.8901, "close": 7504.27}, "volume": {"stock_volume": 0, "calls_volume": 8449, "puts_volume": 7128, "total_options_volume": 15577}}, {"datetime": "2026-11-10T11:10:00", "sequence_number": 105875797, "price": {"open": 7504.4102, "high": 7504.8901, "low": 7501.3799, "close": 7504.0298}, "volume": {"stock_volume": 0, "calls_volume": 4094, "puts_volume": 4080, "total_options_volume": 8174}}, {"datetime": "2026-11-10T11:11:00", "sequence_number": 105971291, "price": {"open": 7504.04, "high": 7504.04, "low": 7500.27, "close": 7501.75}, "volume": {"stock_volume": 0, "calls_volume": 8291, "puts_volume": 3743, "total_options_volume": 12034}}, {"datetime": "2026-11-10T11:12:00", "sequence_number": 106066785, "price": {"open": 7501.6602, "high": 7502.25, "low": 7497.0698, "close": 7497.1699}, "volume": {"stock_volume": 0, "calls_volume": 4233, "puts_volume": 4419, "total_options_volume": 8652}}, {"datetime": "2026-11-10T11:13:00", "sequence_number": 106162279, "price": {"open": 7497.1499, "high": 7501.8799, "low": 7497.0098, "close": 7501.6899}, "volume": {"stock_volume": 0, "calls_volume": 5051, "puts_volume": 5094, "total_options_volume": 10145}}, {"datetime": "2026-11-10T11:14:00", "sequence_number": 106257773, "price": {"open": 7501.3398, "high": 7501.3398, "low": 7498.71, "close": 7500.5601}, "volume": {"stock_volume": 0, "calls_volume": 3641, "puts_volume": 2883, "total_options_volume": 6524}}, {"datetime": "2026-11-10T11:15:00", "sequence_number": 106353267, "price": {"open": 7500.48, "high": 7501.25, "low": 7496.9702, "close": 7497.6299}, "volume": {"stock_volume": 0, "calls_volume": 3024, "puts_volume": 3624, "total_options_volume": 6648}}, {"datetime": "2026-11-10T11:16:00", "sequence_number": 106448761, "price": {"open": 7497.7598, "high": 7506.48, "low": 7497.3999, "close": 7502.4399}, "volume": {"stock_volume": 0, "calls_volume": 9259, "puts_volume": 10557, "total_options_volume": 19816}}, {"datetime": "2026-11-10T11:17:00", "sequence_number": 106544255, "price": {"open": 7502.0801, "high": 7502.6699, "low": 7499.1499, "close": 7499.1499}, "volume": {"stock_volume": 0, "calls_volume": 5077, "puts_volume": 4453, "total_options_volume": 9530}}, {"datetime": "2026-11-10T11:18:00", "sequence_number": 106639749, "price": {"open": 7499.0, "high": 7499.0, "low": 7496.0801, "close": 7496.0801}, "volume": {"stock_volume": 0, "calls_volume": 6842, "puts_volume": 8418, "total_options_volume": 15260}}, {"datetime": "2026-11-10T11:19:00", "sequence_number": 106735243, "price": {"open": 7495.8901, "high": 7499.21, "low": 7493.1201, "close": 7499.21}, "volume": {"stock_volume": 0, "calls_volume": 5996, "puts_volume": 6867, "total_options_volume": 12863}}, {"datetime": "2026-11-10T11:20:00", "sequence_number": 106830737, "price": {"open": 7498.98, "high": 7499.79, "low": 7496.9702, "close": 7498.1299}, "volume": {"stock_volume": 0, "calls_volume": 2956, "puts_volume": 3020, "total_options_volume": 5976}}, {"datetime": "2026-11-10T11:21:00", "sequence_number": 106926231, "price": {"open": 7497.9902, "high": 7499.8701, "low": 7496.9102, "close": 7496.9102}, "volume": {"stock_volume": 0, "calls_volume": 4044, "puts_volume": 5183, "total_options_volume": 9227}}, {"datetime": "2026-11-10T11:22:00", "sequence_number": 107021725, "price": {"open": 7496.8398, "high": 7496.8398, "low": 7490.8599, "close": 7491.4399}, "volume": {"stock_volume": 0, "calls_volume": 8645, "puts_volume": 6217, "total_options_volume": 14862}}, {"datetime": "2026-11-10T11:23:00", "sequence_number": 107117219, "price": {"open": 7491.4102, "high": 7496.5801, "low": 7491.1699, "close": 7493.8799}, "volume": {"stock_volume": 0, "calls_volume": 4835, "puts_volume": 5362, "total_options_volume": 10197}}, {"datetime": "2026-11-10T11:24:00", "sequence_number": 107212713, "price": {"open": 7493.3101, "high": 7496.4102, "low": 7492.4199, "close": 7496.1099}, "volume": {"stock_volume": 0, "calls_volume": 2876, "puts_volume": 4064, "total_options_volume": 6940}}, {"datetime": "2026-11-10T11:25:00", "sequence_number": 107308207, "price": {"open": 7496.1499, "high": 7500.1802, "low": 7495.6899, "close": 7500.1802}, "volume": {"stock_volume": 0, "calls_volume": 4418, "puts_volume": 4151, "total_options_volume": 8569}}, {"datetime": "2026-11-10T11:26:00", "sequence_number": 107403701, "price": {"open": 7500.2202, "high": 7501.9902, "low": 7496.5801, "close": 7496.5801}, "volume": {"stock_volume": 0, "calls_volume": 3854, "puts_volume": 3517, "total_options_volume": 7371}}, {"datetime": "2026-11-10T11:27:00", "sequence_number": 107499195, "price": {"open": 7496.6602, "high": 7497.1899, "low": 7492.2402, "close": 7492.9399}, "volume": {"stock_volume": 0, "calls_volume": 3332, "puts_volume": 6243, "total_options_volume": 9575}}, {"datetime": "2026-11-10T11:28:00", "sequence_number": 107594689, "price": {"open": 7492.6699, "high": 7496.4199, "low": 7490.27, "close": 7496.4199}, "volume": {"stock_volume": 0, "calls_volume": 4667, "puts_volume": 4395, "total_options_volume": 9062}}, {"datetime": "2026-11-10T11:29:00", "sequence_number": 107690183, "price": {"open": 7496.4502, "high": 7498.0298, "low": 7494.75, "close": 7497.48}, "volume": {"stock_volume": 0, "calls_volume": 2808, "puts_volume": 3781, "total_options_volume": 6589}}, {"datetime": "2026-11-10T11:30:00", "sequence_number": 107785677, "price": {"open": 7497.1401, "high": 7499.6499, "low": 7495.3599, "close": 7499.6499}, "volume": {"stock_volume": 0, "calls_volume": 3729, "puts_volume": 3234, "total_options_volume": 6963}}, {"datetime": "2026-11-10T11:31:00", "sequence_number": 107863556, "price": {"open": 7499.4102, "high": 7499.9502, "low": 7495.4502, "close": 7497.1602}, "volume": {"stock_volume": 0, "calls_volume": 3857, "puts_volume": 4206, "total_options_volume": 8063}}, {"datetime": "2026-11-10T11:32:00", "sequence_number": 107939386, "price": {"open": 7497.3599, "high": 7499.6699, "low": 7496.8398, "close": 7498.2002}, "volume": {"stock_volume": 0, "calls_volume": 2853, "puts_volume": 3755, "total_options_volume": 6608}}, {"datetime": "2026-11-10T11:33:00", "sequence_number": 108015216, "price": {"open": 7498.0498, "high": 7505.79, "low": 7497.8701, "close": 7505.79}, "volume": {"stock_volume": 0, "calls_volume": 8417, "puts_volume": 7348, "total_options_volume": 15765}}, {"datetime": "2026-11-10T11:34:00", "sequence_number": 108091046, "price": {"open": 7505.6602, "high": 7506.5498, "low": 7501.6602, "close": 7503.5698}, "volume": {"stock_volume": 0, "calls_volume": 4069, "puts_volume": 5876, "total_options_volume": 9945}}, {"datetime": "2026-11-10T11:35:00", "sequence_number": 108166876, "price": {"open": 7503.5, "high": 7503.5, "low": 7498.5, "close": 7498.8501}, "volume": {"stock_volume": 0, "calls_volume": 3836, "puts_volume": 4105, "total_options_volume": 7941}}, {"datetime": "2026-11-10T11:36:00", "sequence_number": 108242706, "price": {"open": 7499.3599, "high": 7500.1699, "low": 7495.5801, "close": 7497.8701}, "volume": {"stock_volume": 0, "calls_volume": 3909, "puts_volume": 3937, "total_options_volume": 7846}}, {"datetime": "2026-11-10T11:37:00", "sequence_number": 108318536, "price": {"open": 7497.9902, "high": 7498.6899, "low": 7492.9702, "close": 7493.3398}, "volume": {"stock_volume": 0, "calls_volume": 4043, "puts_volume": 7237, "total_options_volume": 11280}}, {"datetime": "2026-11-10T11:38:00", "sequence_number": 108394366, "price": {"open": 7493.29, "high": 7494.4702, "low": 7492.1802, "close": 7493.5801}, "volume": {"stock_volume": 0, "calls_volume": 3310, "puts_volume": 4514, "total_options_volume": 7824}}, {"datetime": "2026-11-10T11:39:00", "sequence_number": 108470196, "price": {"open": 7493.7798, "high": 7497.96, "low": 7493.7798, "close": 7495.8901}, "volume": {"stock_volume": 0, "calls_volume": 3978, "puts_volume": 3814, "total_options_volume": 7792}}, {"datetime": "2026-11-10T11:40:00", "sequence_number": 108546026, "price": {"open": 7494.4302, "high": 7494.4302, "low": 7489.7002, "close": 7490.77}, "volume": {"stock_volume": 0, "calls_volume": 6758, "puts_volume": 8438, "total_options_volume": 15196}}, {"datetime": "2026-11-10T11:41:00", "sequence_number": 108621856, "price": {"open": 7490.7998, "high": 7490.8101, "low": 7488.25, "close": 7490.8101}, "volume": {"stock_volume": 0, "calls_volume": 6412, "puts_volume": 7611, "total_options_volume": 14023}}, {"datetime": "2026-11-10T11:42:00", "sequence_number": 108697686, "price": {"open": 7490.7202, "high": 7494.2998, "low": 7490.3101, "close": 7492.7402}, "volume": {"stock_volume": 0, "calls_volume": 5133, "puts_volume": 3816, "total_options_volume": 8949}}, {"datetime": "2026-11-10T11:43:00", "sequence_number": 108773516, "price": {"open": 7492.73, "high": 7493.8501, "low": 7489.48, "close": 7489.5601}, "volume": {"stock_volume": 0, "calls_volume": 4272, "puts_volume": 5852, "total_options_volume": 10124}}, {"datetime": "2026-11-10T11:44:00", "sequence_number": 108849346, "price": {"open": 7489.5698, "high": 7490.5698, "low": 7488.6001, "close": 7490.3398}, "volume": {"stock_volume": 0, "calls_volume": 4691, "puts_volume": 6654, "total_options_volume": 11345}}, {"datetime": "2026-11-10T11:45:00", "sequence_number": 108925176, "price": {"open": 7490.3198, "high": 7496.4399, "low": 7490.3198, "close": 7496.2202}, "volume": {"stock_volume": 0, "calls_volume": 4231, "puts_volume": 4317, "total_options_volume": 8548}}, {"datetime": "2026-11-10T11:46:00", "sequence_number": 109001006, "price": {"open": 7496.04, "high": 7496.1602, "low": 7489.2002, "close": 7489.7798}, "volume": {"stock_volume": 0, "calls_volume": 4697, "puts_volume": 4729, "total_options_volume": 9426}}, {"datetime": "2026-11-10T11:47:00", "sequence_number": 109076836, "price": {"open": 7490.5601, "high": 7490.9902, "low": 7489.98, "close": 7489.9902}, "volume": {"stock_volume": 0, "calls_volume": 3105, "puts_volume": 2643, "total_options_volume": 5748}}, {"datetime": "2026-11-10T11:48:00", "sequence_number": 109152666, "price": {"open": 7489.9399, "high": 7489.9399, "low": 7485.02, "close": 7485.02}, "volume": {"stock_volume": 0, "calls_volume": 7622, "puts_volume": 8376, "total_options_volume": 15998}}, {"datetime": "2026-11-10T11:49:00", "sequence_number": 109228496, "price": {"open": 7485.1401, "high": 7485.7598, "low": 7482.6499, "close": 7483.0498}, "volume": {"stock_volume": 0, "calls_volume": 5960, "puts_volume": 8393, "total_options_volume": 14353}}, {"datetime": "2026-11-10T11:50:00", "sequence_number": 109304326, "price": {"open": 7483.0, "high": 7486.8398, "low": 7482.2798, "close": 7486.5498}, "volume": {"stock_volume": 0, "calls_volume": 7268, "puts_volume": 5800, "total_options_volume": 13068}}, {"datetime": "2026-11-10T11:51:00", "sequence_number": 109380156, "price": {"open": 7486.52, "high": 7488.2002, "low": 7485.4199, "close": 7486.1499}, "volume": {"stock_volume": 0, "calls_volume": 5684, "puts_volume": 4351, "total_options_volume": 10035}}, {"datetime": "2026-11-10T11:52:00", "sequence_number": 109455986, "price": {"open": 7486.4902, "high": 7488.25, "low": 7485.1899, "close": 7485.7998}, "volume": {"stock_volume": 0, "calls_volume": 2663, "puts_volume": 3542, "total_options_volume": 6205}}, {"datetime": "2026-11-10T11:53:00", "sequence_number": 109531816, "price": {"open": 7485.71, "high": 7488.9902, "low": 7485.6001, "close": 7488.9902}, "volume": {"stock_volume": 0, "calls_volume": 3851, "puts_volume": 3864, "total_options_volume": 7715}}, {"datetime": "2026-11-10T11:54:00", "sequence_number": 109607646, "price": {"open": 7490.29, "high": 7492.9502, "low": 7489.73, "close": 7490.9302}, "volume": {"stock_volume": 0, "calls_volume": 5623, "puts_volume": 5259, "total_options_volume": 10882}}, {"datetime": "2026-11-10T11:55:00", "sequence_number": 109683476, "price": {"open": 7490.8999, "high": 7491.4702, "low": 7487.54, "close": 7488.0698}, "volume": {"stock_volume": 0, "calls_volume": 2784, "puts_volume": 2835, "total_options_volume": 5619}}, {"datetime": "2026-11-10T11:56:00", "sequence_number": 109759306, "price": {"open": 7488.0498, "high": 7488.0498, "low": 7482.4199, "close": 7482.8599}, "volume": {"stock_volume": 0, "calls_volume": 3657, "puts_volume": 5470, "total_options_volume": 9127}}, {"datetime": "2026-11-10T11:57:00", "sequence_number": 109835136, "price": {"open": 7482.71, "high": 7483.3198, "low": 7480.5498, "close": 7481.6499}, "volume": {"stock_volume": 0, "calls_volume": 6726, "puts_volume": 18565, "total_options_volume": 25291}}, {"datetime": "2026-11-10T11:58:00", "sequence_number": 109910966, "price": {"open": 7481.6401, "high": 7484.48, "low": 7481.1201, "close": 7483.4102}, "volume": {"stock_volume": 0, "calls_volume": 4588, "puts_volume": 7352, "total_options_volume": 11940}}, {"datetime": "2026-11-10T11:59:00", "sequence_number": 109986796, "price": {"open": 7483.5098, "high": 7484.9302, "low": 7482.6401, "close": 7482.8398}, "volume": {"stock_volume": 0, "calls_volume": 3095, "puts_volume": 3527, "total_options_volume": 6622}}, {"datetime": "2026-11-10T12:00:00", "sequence_number": 110062626, "price": {"open": 7482.73, "high": 7484.3301, "low": 7482.73, "close": 7483.8501}, "volume": {"stock_volume": 0, "calls_volume": 4207, "puts_volume": 2443, "total_options_volume": 6650}}, {"datetime": "2026-11-10T12:01:00", "sequence_number": 110138456, "price": {"open": 7483.54, "high": 7487.8198, "low": 7480.7998, "close": 7487.8198}, "volume": {"stock_volume": 0, "calls_volume": 7273, "puts_volume": 6938, "total_options_volume": 14211}}, {"datetime": "2026-11-10T12:02:00", "sequence_number": 110214286, "price": {"open": 7488.0298, "high": 7490.7598, "low": 7487.6299, "close": 7489.9399}, "volume": {"stock_volume": 0, "calls_volume": 4881, "puts_volume": 4618, "total_options_volume": 9499}}, {"datetime": "2026-11-10T12:03:00", "sequence_number": 110290116, "price": {"open": 7489.6201, "high": 7490.3999, "low": 7487.5898, "close": 7487.8101}, "volume": {"stock_volume": 0, "calls_volume": 2907, "puts_volume": 3765, "total_options_volume": 6672}}, {"datetime": "2026-11-10T12:04:00", "sequence_number": 110365946, "price": {"open": 7487.3101, "high": 7487.8101, "low": 7482.6802, "close": 7483.4199}, "volume": {"stock_volume": 0, "calls_volume": 3822, "puts_volume": 5486, "total_options_volume": 9308}}, {"datetime": "2026-11-10T12:05:00", "sequence_number": 110441776, "price": {"open": 7483.3799, "high": 7489.73, "low": 7483.3799, "close": 7488.5601}, "volume": {"stock_volume": 0, "calls_volume": 2828, "puts_volume": 4696, "total_options_volume": 7524}}, {"datetime": "2026-11-10T12:06:00", "sequence_number": 110517606, "price": {"open": 7488.3501, "high": 7488.3501, "low": 7484.8799, "close": 7487.3599}, "volume": {"stock_volume": 0, "calls_volume": 2508, "puts_volume": 3210, "total_options_volume": 5718}}, {"datetime": "2026-11-10T12:07:00", "sequence_number": 110593436, "price": {"open": 7487.3398, "high": 7490.7002, "low": 7486.8101, "close": 7488.1602}, "volume": {"stock_volume": 0, "calls_volume": 4166, "puts_volume": 4981, "total_options_volume": 9147}}, {"datetime": "2026-11-10T12:08:00", "sequence_number": 110669266, "price": {"open": 7488.1401, "high": 7488.1401, "low": 7485.6099, "close": 7486.96}, "volume": {"stock_volume": 0, "calls_volume": 2542, "puts_volume": 8326, "total_options_volume": 10868}}, {"datetime": "2026-11-10T12:09:00", "sequence_number": 110745096, "price": {"open": 7487.02, "high": 7487.3301, "low": 7485.5498, "close": 7485.6499}, "volume": {"stock_volume": 0, "calls_volume": 1893, "puts_volume": 3280, "total_options_volume": 5173}}, {"datetime": "2026-11-10T12:10:00", "sequence_number": 110820926, "price": {"open": 7485.7998, "high": 7491.5898, "low": 7485.5298, "close": 7491.4302}, "volume": {"stock_volume": 0, "calls_volume": 5422, "puts_volume": 4467, "total_options_volume": 9889}}, {"datetime": "2026-11-10T12:11:00", "sequence_number": 110896756, "price": {"open": 7491.8398, "high": 7496.0, "low": 7491.8398, "close": 7494.5698}, "volume": {"stock_volume": 0, "calls_volume": 9480, "puts_volume": 8759, "total_options_volume": 18239}}, {"datetime": "2026-11-10T12:12:00", "sequence_number": 110972586, "price": {"open": 7494.6001, "high": 7497.3198, "low": 7494.2798, "close": 7496.6299}, "volume": {"stock_volume": 0, "calls_volume": 5734, "puts_volume": 6069, "total_options_volume": 11803}}, {"datetime": "2026-11-10T12:13:00", "sequence_number": 111048416, "price": {"open": 7496.5801, "high": 7498.8901, "low": 7496.1299, "close": 7498.1001}, "volume": {"stock_volume": 0, "calls_volume": 6703, "puts_volume": 4407, "total_options_volume": 11110}}, {"datetime": "2026-11-10T12:14:00", "sequence_number": 111124246, "price": {"open": 7497.6699, "high": 7497.6699, "low": 7493.79, "close": 7494.75}, "volume": {"stock_volume": 0, "calls_volume": 4993, "puts_volume": 6263, "total_options_volume": 11256}}, {"datetime": "2026-11-10T12:15:00", "sequence_number": 111200076, "price": {"open": 7494.8501, "high": 7496.1899, "low": 7494.2002, "close": 7495.27}, "volume": {"stock_volume": 0, "calls_volume": 4723, "puts_volume": 5633, "total_options_volume": 10356}}, {"datetime": "2026-11-10T12:16:00", "sequence_number": 111275906, "price": {"open": 7495.3799, "high": 7495.3799, "low": 7492.77, "close": 7493.54}, "volume": {"stock_volume": 0, "calls_volume": 3717, "puts_volume": 7763, "total_options_volume": 11480}}, {"datetime": "2026-11-10T12:17:00", "sequence_number": 111351736, "price": {"open": 7493.5498, "high": 7494.7998, "low": 7490.96, "close": 7494.73}, "volume": {"stock_volume": 0, "calls_volume": 3008, "puts_volume": 3973, "total_options_volume": 6981}}, {"datetime": "2026-11-10T12:18:00", "sequence_number": 111427566, "price": {"open": 7494.7402, "high": 7498.3701, "low": 7494.7402, "close": 7495.98}, "volume": {"stock_volume": 0, "calls_volume": 5608, "puts_volume": 8695, "total_options_volume": 14303}}, {"datetime": "2026-11-10T12:19:00", "sequence_number": 111503396, "price": {"open": 7495.71, "high": 7498.79, "low": 7495.71, "close": 7497.8301}, "volume": {"stock_volume": 0, "calls_volume": 7240, "puts_volume": 4092, "total_options_volume": 11332}}, {"datetime": "2026-11-10T12:20:00", "sequence_number": 111579226, "price": {"open": 7497.98, "high": 7498.21, "low": 7496.7002, "close": 7497.71}, "volume": {"stock_volume": 0, "calls_volume": 2064, "puts_volume": 2533, "total_options_volume": 4597}}, {"datetime": "2026-11-10T12:21:00", "sequence_number": 111655056, "price": {"open": 7497.6602, "high": 7498.4702, "low": 7496.4902, "close": 7496.8901}, "volume": {"stock_volume": 0, "calls_volume": 2903, "puts_volume": 4107, "total_options_volume": 7010}}, {"datetime": "2026-11-10T12:22:00", "sequence_number": 111730886, "price": {"open": 7496.2798, "high": 7496.2798, "low": 7492.6899, "close": 7494.2002}, "volume": {"stock_volume": 0, "calls_volume": 3470, "puts_volume": 9987, "total_options_volume": 13457}}, {"datetime": "2026-11-10T12:23:00", "sequence_number": 111806716, "price": {"open": 7494.2998, "high": 7496.0, "low": 7492.6201, "close": 7494.6401}, "volume": {"stock_volume": 0, "calls_volume": 4458, "puts_volume": 4530, "total_options_volume": 8988}}, {"datetime": "2026-11-10T12:24:00", "sequence_number": 111882547, "price": {"open": 7494.52, "high": 7494.52, "low": 7487.29, "close": 7489.1201}, "volume": {"stock_volume": 0, "calls_volume": 4593, "puts_volume": 6779, "total_options_volume": 11372}}, {"datetime": "2026-11-10T12:25:00", "sequence_number": 111958378, "price": {"open": 7488.9502, "high": 7490.1899, "low": 7486.5801, "close": 7486.5801}, "volume": {"stock_volume": 0, "calls_volume": 4646, "puts_volume": 5614, "total_options_volume": 10260}}, {"datetime": "2026-11-10T12:26:00", "sequence_number": 112034209, "price": {"open": 7486.6499, "high": 7488.1499, "low": 7484.5098, "close": 7485.6299}, "volume": {"stock_volume": 0, "calls_volume": 4552, "puts_volume": 10295, "total_options_volume": 14847}}, {"datetime": "2026-11-10T12:27:00", "sequence_number": 112110040, "price": {"open": 7485.54, "high": 7488.4902, "low": 7484.2598, "close": 7487.96}, "volume": {"stock_volume": 0, "calls_volume": 6095, "puts_volume": 8014, "total_options_volume": 14109}}, {"datetime": "2026-11-10T12:28:00", "sequence_number": 112185871, "price": {"open": 7488.2402, "high": 7490.5898, "low": 7488.1001, "close": 7489.6099}, "volume": {"stock_volume": 0, "calls_volume": 3431, "puts_volume": 4645, "total_options_volume": 8076}}, {"datetime": "2026-11-10T12:29:00", "sequence_number": 112261702, "price": {"open": 7489.5498, "high": 7491.4702, "low": 7488.8999, "close": 7489.0298}, "volume": {"stock_volume": 0, "calls_volume": 3202, "puts_volume": 3360, "total_options_volume": 6562}}, {"datetime": "2026-11-10T12:30:00", "sequence_number": 112337533, "price": {"open": 7488.8501, "high": 7490.46, "low": 7487.6499, "close": 7490.29}, "volume": {"stock_volume": 0, "calls_volume": 2935, "puts_volume": 7208, "total_options_volume": 10143}}, {"datetime": "2026-11-10T12:31:00", "sequence_number": 112413364, "price": {"open": 7490.1899, "high": 7495.4302, "low": 7489.4502, "close": 7494.4502}, "volume": {"stock_volume": 0, "calls_volume": 6901, "puts_volume": 4344, "total_options_volume": 11245}}, {"datetime": "2026-11-10T12:32:00", "sequence_number": 112489195, "price": {"open": 7494.8198, "high": 7495.4199, "low": 7493.54, "close": 7494.9399}, "volume": {"stock_volume": 0, "calls_volume": 3111, "puts_volume": 2680, "total_options_volume": 5791}}, {"datetime": "2026-11-10T12:33:00", "sequence_number": 112565026, "price": {"open": 7494.9902, "high": 7495.0801, "low": 7489.6299, "close": 7491.0898}, "volume": {"stock_volume": 0, "calls_volume": 13111, "puts_volume": 12846, "total_options_volume": 25957}}, {"datetime": "2026-11-10T12:34:00", "sequence_number": 112640857, "price": {"open": 7491.3198, "high": 7492.9399, "low": 7489.7998, "close": 7492.0601}, "volume": {"stock_volume": 0, "calls_volume": 5945, "puts_volume": 3174, "total_options_volume": 9119}}, {"datetime": "2026-11-10T12:35:00", "sequence_number": 112716688, "price": {"open": 7492.27, "high": 7492.7798, "low": 7490.98, "close": 7491.0498}, "volume": {"stock_volume": 0, "calls_volume": 1773, "puts_volume": 3094, "total_options_volume": 4867}}, {"datetime": "2026-11-10T12:36:00", "sequence_number": 112792519, "price": {"open": 7490.3198, "high": 7490.3198, "low": 7483.1499, "close": 7483.1602}, "volume": {"stock_volume": 0, "calls_volume": 7814, "puts_volume": 9265, "total_options_volume": 17079}}, {"datetime": "2026-11-10T12:37:00", "sequence_number": 112868350, "price": {"open": 7481.96, "high": 7483.3501, "low": 7480.7598, "close": 7481.3198}, "volume": {"stock_volume": 0, "calls_volume": 6209, "puts_volume": 7338, "total_options_volume": 13547}}, {"datetime": "2026-11-10T12:38:00", "sequence_number": 112944181, "price": {"open": 7481.3799, "high": 7481.5, "low": 7474.6699, "close": 7474.6802}, "volume": {"stock_volume": 0, "calls_volume": 9028, "puts_volume": 15246, "total_options_volume": 24274}}, {"datetime": "2026-11-10T12:39:00", "sequence_number": 113020012, "price": {"open": 7475.4102, "high": 7477.3198, "low": 7473.6602, "close": 7474.25}, "volume": {"stock_volume": 0, "calls_volume": 7278, "puts_volume": 12215, "total_options_volume": 19493}}, {"datetime": "2026-11-10T12:40:00", "sequence_number": 113095843, "price": {"open": 7474.2202, "high": 7475.8198, "low": 7473.6802, "close": 7474.98}, "volume": {"stock_volume": 0, "calls_volume": 5143, "puts_volume": 7545, "total_options_volume": 12688}}, {"datetime": "2026-11-10T12:41:00", "sequence_number": 113171674, "price": {"open": 7474.77, "high": 7475.9199, "low": 7473.1401, "close": 7473.1401}, "volume": {"stock_volume": 0, "calls_volume": 7172, "puts_volume": 7373, "total_options_volume": 14545}}, {"datetime": "2026-11-10T12:42:00", "sequence_number": 113247505, "price": {"open": 7472.71, "high": 7473.9702, "low": 7470.4302, "close": 7472.6802}, "volume": {"stock_volume": 0, "calls_volume": 7989, "puts_volume": 16422, "total_options_volume": 24411}}, {"datetime": "2026-11-10T12:43:00", "sequence_number": 113323336, "price": {"open": 7473.0601, "high": 7479.3599, "low": 7472.3901, "close": 7479.23}, "volume": {"stock_volume": 0, "calls_volume": 7393, "puts_volume": 7943, "total_options_volume": 15336}}, {"datetime": "2026-11-10T12:44:00", "sequence_number": 113399167, "price": {"open": 7479.2202, "high": 7482.2202, "low": 7478.8901, "close": 7480.8599}, "volume": {"stock_volume": 0, "calls_volume": 5900, "puts_volume": 5977, "total_options_volume": 11877}}, {"datetime": "2026-11-10T12:45:00", "sequence_number": 113474998, "price": {"open": 7480.9102, "high": 7480.9102, "low": 7478.4399, "close": 7478.79}, "volume": {"stock_volume": 0, "calls_volume": 3683, "puts_volume": 4396, "total_options_volume": 8079}}, {"datetime": "2026-11-10T12:46:00", "sequence_number": 113550829, "price": {"open": 7478.7002, "high": 7479.0801, "low": 7472.3799, "close": 7472.6602}, "volume": {"stock_volume": 0, "calls_volume": 6221, "puts_volume": 10959, "total_options_volume": 17180}}, {"datetime": "2026-11-10T12:47:00", "sequence_number": 113626660, "price": {"open": 7472.5698, "high": 7474.77, "low": 7472.5698, "close": 7473.4302}, "volume": {"stock_volume": 0, "calls_volume": 3647, "puts_volume": 6846, "total_options_volume": 10493}}, {"datetime": "2026-11-10T12:48:00", "sequence_number": 113702491, "price": {"open": 7473.5298, "high": 7479.3799, "low": 7473.5, "close": 7478.4902}, "volume": {"stock_volume": 0, "calls_volume": 6677, "puts_volume": 4982, "total_options_volume": 11659}}, {"datetime": "2026-11-10T12:49:00", "sequence_number": 113778322, "price": {"open": 7478.5498, "high": 7480.5898, "low": 7478.27, "close": 7478.8198}, "volume": {"stock_volume": 0, "calls_volume": 4218, "puts_volume": 4899, "total_options_volume": 9117}}, {"datetime": "2026-11-10T12:50:00", "sequence_number": 113854153, "price": {"open": 7478.3901, "high": 7480.0298, "low": 7477.3999, "close": 7480.0298}, "volume": {"stock_volume": 0, "calls_volume": 3453, "puts_volume": 4172, "total_options_volume": 7625}}, {"datetime": "2026-11-10T12:51:00", "sequence_number": 113929984, "price": {"open": 7479.9302, "high": 7484.3501, "low": 7476.79, "close": 7481.52}, "volume": {"stock_volume": 0, "calls_volume": 5612, "puts_volume": 5800, "total_options_volume": 11412}}, {"datetime": "2026-11-10T12:52:00", "sequence_number": 114005815, "price": {"open": 7481.75, "high": 7481.8599, "low": 7477.3599, "close": 7477.73}, "volume": {"stock_volume": 0, "calls_volume": 4552, "puts_volume": 4086, "total_options_volume": 8638}}, {"datetime": "2026-11-10T12:53:00", "sequence_number": 114081646, "price": {"open": 7477.9302, "high": 7482.1699, "low": 7477.5698, "close": 7480.1299}, "volume": {"stock_volume": 0, "calls_volume": 3778, "puts_volume": 3463, "total_options_volume": 7241}}, {"datetime": "2026-11-10T12:54:00", "sequence_number": 114157477, "price": {"open": 7480.1602, "high": 7483.5, "low": 7480.1602, "close": 7483.0801}, "volume": {"stock_volume": 0, "calls_volume": 4698, "puts_volume": 4547, "total_options_volume": 9245}}, {"datetime": "2026-11-10T12:55:00", "sequence_number": 114233308, "price": {"open": 7483.1499, "high": 7485.9302, "low": 7483.1499, "close": 7484.4399}, "volume": {"stock_volume": 0, "calls_volume": 5253, "puts_volume": 5388, "total_options_volume": 10641}}, {"datetime": "2026-11-10T12:56:00", "sequence_number": 114309139, "price": {"open": 7484.3101, "high": 7486.6802, "low": 7483.1499, "close": 7484.7998}, "volume": {"stock_volume": 0, "calls_volume": 6193, "puts_volume": 3887, "total_options_volume": 10080}}, {"datetime": "2026-11-10T12:57:00", "sequence_number": 114384970, "price": {"open": 7484.8101, "high": 7489.6299, "low": 7484.1001, "close": 7489.6299}, "volume": {"stock_volume": 0, "calls_volume": 10418, "puts_volume": 5651, "total_options_volume": 16069}}, {"datetime": "2026-11-10T12:58:00", "sequence_number": 114460801, "price": {"open": 7489.6001, "high": 7490.0298, "low": 7487.04, "close": 7488.21}, "volume": {"stock_volume": 0, "calls_volume": 6017, "puts_volume": 4922, "total_options_volume": 10939}}, {"datetime": "2026-11-10T12:59:00", "sequence_number": 114536632, "price": {"open": 7488.3398, "high": 7489.5098, "low": 7487.52, "close": 7488.73}, "volume": {"stock_volume": 0, "calls_volume": 2782, "puts_volume": 2932, "total_options_volume": 5714}}, {"datetime": "2026-11-10T13:00:00", "sequence_number": 114612463, "price": {"open": 7488.6802, "high": 7489.0, "low": 7487.3398, "close": 7488.0298}, "volume": {"stock_volume": 0, "calls_volume": 2098, "puts_volume": 2259, "total_options_volume": 4357}}, {"datetime": "2026-11-10T13:01:00", "sequence_number": 114688294, "price": {"open": 7488.0498, "high": 7488.0498, "low": 7483.8901, "close": 7485.4902}, "volume": {"stock_volume": 0, "calls_volume": 4946, "puts_volume": 6112, "total_options_volume": 11058}}, {"datetime": "2026-11-10T13:02:00", "sequence_number": 114764125, "price": {"open": 7485.5601, "high": 7486.7002, "low": 7482.3501, "close": 7482.6299}, "volume": {"stock_volume": 0, "calls_volume": 3063, "puts_volume": 7526, "total_options_volume": 10589}}, {"datetime": "2026-11-10T13:03:00", "sequence_number": 114839956, "price": {"open": 7482.5601, "high": 7482.5601, "low": 7479.5, "close": 7480.3901}, "volume": {"stock_volume": 0, "calls_volume": 4889, "puts_volume": 7424, "total_options_volume": 12313}}, {"datetime": "2026-11-10T13:04:00", "sequence_number": 114915787, "price": {"open": 7480.4399, "high": 7482.23, "low": 7479.6299, "close": 7481.54}, "volume": {"stock_volume": 0, "calls_volume": 2680, "puts_volume": 3093, "total_options_volume": 5773}}, {"datetime": "2026-11-10T13:05:00", "sequence_number": 114991618, "price": {"open": 7481.2002, "high": 7484.4702, "low": 7481.2002, "close": 7482.77}, "volume": {"stock_volume": 0, "calls_volume": 3932, "puts_volume": 4471, "total_options_volume": 8403}}, {"datetime": "2026-11-10T13:06:00", "sequence_number": 115067449, "price": {"open": 7483.2202, "high": 7487.1699, "low": 7483.2202, "close": 7486.2402}, "volume": {"stock_volume": 0, "calls_volume": 4370, "puts_volume": 6536, "total_options_volume": 10906}}, {"datetime": "2026-11-10T13:07:00", "sequence_number": 115143280, "price": {"open": 7486.27, "high": 7488.3999, "low": 7486.1001, "close": 7487.5298}, "volume": {"stock_volume": 0, "calls_volume": 3545, "puts_volume": 4003, "total_options_volume": 7548}}, {"datetime": "2026-11-10T13:08:00", "sequence_number": 115219111, "price": {"open": 7487.5601, "high": 7487.5601, "low": 7484.3599, "close": 7484.3701}, "volume": {"stock_volume": 0, "calls_volume": 2226, "puts_volume": 3661, "total_options_volume": 5887}}, {"datetime": "2026-11-10T13:09:00", "sequence_number": 115294942, "price": {"open": 7483.6401, "high": 7483.6401, "low": 7480.7798, "close": 7481.04}, "volume": {"stock_volume": 0, "calls_volume": 2768, "puts_volume": 6011, "total_options_volume": 8779}}, {"datetime": "2026-11-10T13:10:00", "sequence_number": 115370773, "price": {"open": 7481.1401, "high": 7484.5298, "low": 7481.0601, "close": 7484.4902}, "volume": {"stock_volume": 0, "calls_volume": 3820, "puts_volume": 2510, "total_options_volume": 6330}}, {"datetime": "2026-11-10T13:11:00", "sequence_number": 115446604, "price": {"open": 7484.4302, "high": 7486.54, "low": 7482.5098, "close": 7482.5098}, "volume": {"stock_volume": 0, "calls_volume": 3339, "puts_volume": 2914, "total_options_volume": 6253}}, {"datetime": "2026-11-10T13:12:00", "sequence_number": 115522435, "price": {"open": 7483.04, "high": 7484.25, "low": 7482.4502, "close": 7483.1802}, "volume": {"stock_volume": 0, "calls_volume": 1796, "puts_volume": 2178, "total_options_volume": 3974}}, {"datetime": "2026-11-10T13:13:00", "sequence_number": 115598266, "price": {"open": 7482.9702, "high": 7482.9702, "low": 7481.4399, "close": 7482.3198}, "volume": {"stock_volume": 0, "calls_volume": 10230, "puts_volume": 10493, "total_options_volume": 20723}}, {"datetime": "2026-11-10T13:14:00", "sequence_number": 115674097, "price": {"open": 7482.0898, "high": 7483.8701, "low": 7480.6099, "close": 7482.6001}, "volume": {"stock_volume": 0, "calls_volume": 3438, "puts_volume": 3048, "total_options_volume": 6486}}, {"datetime": "2026-11-10T13:15:00", "sequence_number": 115749928, "price": {"open": 7482.4902, "high": 7483.1899, "low": 7481.73, "close": 7482.1201}, "volume": {"stock_volume": 0, "calls_volume": 1506, "puts_volume": 1771, "total_options_volume": 3277}}, {"datetime": "2026-11-10T13:16:00", "sequence_number": 115825759, "price": {"open": 7482.04, "high": 7483.2998, "low": 7481.3599, "close": 7483.0}, "volume": {"stock_volume": 0, "calls_volume": 3019, "puts_volume": 2670, "total_options_volume": 5689}}, {"datetime": "2026-11-10T13:17:00", "sequence_number": 115901590, "price": {"open": 7483.0498, "high": 7486.5298, "low": 7482.27, "close": 7486.4702}, "volume": {"stock_volume": 0, "calls_volume": 3236, "puts_volume": 3734, "total_options_volume": 6970}}, {"datetime": "2026-11-10T13:18:00", "sequence_number": 115977421, "price": {"open": 7486.3799, "high": 7486.3799, "low": 7484.2402, "close": 7484.3398}, "volume": {"stock_volume": 0, "calls_volume": 2737, "puts_volume": 4305, "total_options_volume": 7042}}, {"datetime": "2026-11-10T13:19:00", "sequence_number": 116053252, "price": {"open": 7484.3501, "high": 7484.8701, "low": 7479.3599, "close": 7479.7598}, "volume": {"stock_volume": 0, "calls_volume": 3647, "puts_volume": 4785, "total_options_volume": 8432}}, {"datetime": "2026-11-10T13:20:00", "sequence_number": 116129083, "price": {"open": 7479.9199, "high": 7480.3301, "low": 7479.2402, "close": 7479.9199}, "volume": {"stock_volume": 0, "calls_volume": 2768, "puts_volume": 4186, "total_options_volume": 6954}}, {"datetime": "2026-11-10T13:21:00", "sequence_number": 116204914, "price": {"open": 7479.8999, "high": 7480.4702, "low": 7478.1802, "close": 7479.6699}, "volume": {"stock_volume": 0, "calls_volume": 3455, "puts_volume": 5561, "total_options_volume": 9016}}, {"datetime": "2026-11-10T13:22:00", "sequence_number": 116280745, "price": {"open": 7479.6499, "high": 7480.6201, "low": 7478.5601, "close": 7479.2598}, "volume": {"stock_volume": 0, "calls_volume": 5037, "puts_volume": 6254, "total_options_volume": 11291}}, {"datetime": "2026-11-10T13:23:00", "sequence_number": 116356576, "price": {"open": 7479.48, "high": 7481.3501, "low": 7479.2002, "close": 7480.1099}, "volume": {"stock_volume": 0, "calls_volume": 2291, "puts_volume": 19073, "total_options_volume": 21364}}, {"datetime": "2026-11-10T13:24:00", "sequence_number": 116432407, "price": {"open": 7480.2002, "high": 7482.25, "low": 7479.2598, "close": 7479.29}, "volume": {"stock_volume": 0, "calls_volume": 3511, "puts_volume": 4017, "total_options_volume": 7528}}, {"datetime": "2026-11-10T13:25:00", "sequence_number": 116508238, "price": {"open": 7479.3101, "high": 7481.6602, "low": 7479.04, "close": 7480.9302}, "volume": {"stock_volume": 0, "calls_volume": 2482, "puts_volume": 4135, "total_options_volume": 6617}}, {"datetime": "2026-11-10T13:26:00", "sequence_number": 116584069, "price": {"open": 7481.0801, "high": 7482.2998, "low": 7479.5898, "close": 7479.7002}, "volume": {"stock_volume": 0, "calls_volume": 2265, "puts_volume": 2545, "total_options_volume": 4810}}, {"datetime": "2026-11-10T13:27:00", "sequence_number": 116659900, "price": {"open": 7480.02, "high": 7481.8799, "low": 7479.2202, "close": 7481.54}, "volume": {"stock_volume": 0, "calls_volume": 5468, "puts_volume": 6625, "total_options_volume": 12093}}, {"datetime": "2026-11-10T13:28:00", "sequence_number": 116735731, "price": {"open": 7481.4302, "high": 7483.3501, "low": 7480.6401, "close": 7483.3501}, "volume": {"stock_volume": 0, "calls_volume": 7231, "puts_volume": 3988, "total_options_volume": 11219}}, {"datetime": "2026-11-10T13:29:00", "sequence_number": 116811562, "price": {"open": 7483.4102, "high": 7485.46, "low": 7483.4102, "close": 7484.4102}, "volume": {"stock_volume": 0, "calls_volume": 3724, "puts_volume": 4529, "total_options_volume": 8253}}, {"datetime": "2026-11-10T13:30:00", "sequence_number": 116887393, "price": {"open": 7484.3901, "high": 7486.3198, "low": 7483.77, "close": 7486.2798}, "volume": {"stock_volume": 0, "calls_volume": 3820, "puts_volume": 4403, "total_options_volume": 8223}}, {"datetime": "2026-11-10T13:31:00", "sequence_number": 116963224, "price": {"open": 7486.3301, "high": 7489.8999, "low": 7485.8398, "close": 7489.4302}, "volume": {"stock_volume": 0, "calls_volume": 9841, "puts_volume": 14626, "total_options_volume": 24467}}, {"datetime": "2026-11-10T13:32:00", "sequence_number": 117039055, "price": {"open": 7489.4302, "high": 7492.9399, "low": 7489.4302, "close": 7491.73}, "volume": {"stock_volume": 0, "calls_volume": 8464, "puts_volume": 8225, "total_options_volume": 16689}}, {"datetime": "2026-11-10T13:33:00", "sequence_number": 117114886, "price": {"open": 7491.8398, "high": 7493.77, "low": 7491.1899, "close": 7493.5298}, "volume": {"stock_volume": 0, "calls_volume": 8425, "puts_volume": 6769, "total_options_volume": 15194}}, {"datetime": "2026-11-10T13:34:00", "sequence_number": 117190717, "price": {"open": 7493.3701, "high": 7496.2402, "low": 7493.3701, "close": 7494.5801}, "volume": {"stock_volume": 0, "calls_volume": 8347, "puts_volume": 8380, "total_options_volume": 16727}}, {"datetime": "2026-11-10T13:35:00", "sequence_number": 117266548, "price": {"open": 7494.4702, "high": 7494.4702, "low": 7491.5601, "close": 7492.7002}, "volume": {"stock_volume": 0, "calls_volume": 4736, "puts_volume": 5688, "total_options_volume": 10424}}, {"datetime": "2026-11-10T13:36:00", "sequence_number": 117342379, "price": {"open": 7492.73, "high": 7492.73, "low": 7490.6699, "close": 7491.2402}, "volume": {"stock_volume": 0, "calls_volume": 3987, "puts_volume": 4259, "total_options_volume": 8246}}, {"datetime": "2026-11-10T13:37:00", "sequence_number": 117418210, "price": {"open": 7491.2402, "high": 7498.0601, "low": 7491.2402, "close": 7498.0601}, "volume": {"stock_volume": 0, "calls_volume": 8000, "puts_volume": 5747, "total_options_volume": 13747}}, {"datetime": "2026-11-10T13:38:00", "sequence_number": 117494041, "price": {"open": 7498.04, "high": 7498.2202, "low": 7493.4102, "close": 7493.4102}, "volume": {"stock_volume": 0, "calls_volume": 8208, "puts_volume": 5633, "total_options_volume": 13841}}, {"datetime": "2026-11-10T13:39:00", "sequence_number": 117569872, "price": {"open": 7493.54, "high": 7494.5898, "low": 7492.1499, "close": 7493.3501}, "volume": {"stock_volume": 0, "calls_volume": 4128, "puts_volume": 4411, "total_options_volume": 8539}}, {"datetime": "2026-11-10T13:40:00", "sequence_number": 117645703, "price": {"open": 7493.3101, "high": 7493.3501, "low": 7490.8901, "close": 7490.8901}, "volume": {"stock_volume": 0, "calls_volume": 3142, "puts_volume": 2836, "total_options_volume": 5978}}, {"datetime": "2026-11-10T13:41:00", "sequence_number": 117721534, "price": {"open": 7490.5498, "high": 7492.8398, "low": 7490.1001, "close": 7492.8398}, "volume": {"stock_volume": 0, "calls_volume": 7471, "puts_volume": 10309, "total_options_volume": 17780}}, {"datetime": "2026-11-10T13:42:00", "sequence_number": 117797365, "price": {"open": 7493.0098, "high": 7494.1602, "low": 7492.3799, "close": 7492.6699}, "volume": {"stock_volume": 0, "calls_volume": 3108, "puts_volume": 3421, "total_options_volume": 6529}}, {"datetime": "2026-11-10T13:43:00", "sequence_number": 117873196, "price": {"open": 7492.3198, "high": 7493.25, "low": 7491.1602, "close": 7493.23}, "volume": {"stock_volume": 0, "calls_volume": 2511, "puts_volume": 1922, "total_options_volume": 4433}}, {"datetime": "2026-11-10T13:44:00", "sequence_number": 117949027, "price": {"open": 7493.1099, "high": 7494.3398, "low": 7492.1602, "close": 7492.1602}, "volume": {"stock_volume": 0, "calls_volume": 3507, "puts_volume": 3313, "total_options_volume": 6820}}, {"datetime": "2026-11-10T13:45:00", "sequence_number": 118024858, "price": {"open": 7492.29, "high": 7495.5298, "low": 7492.29, "close": 7495.1001}, "volume": {"stock_volume": 0, "calls_volume": 3237, "puts_volume": 4171, "total_options_volume": 7408}}, {"datetime": "2026-11-10T13:46:00", "sequence_number": 118100689, "price": {"open": 7495.02, "high": 7495.9102, "low": 7494.5298, "close": 7494.5298}, "volume": {"stock_volume": 0, "calls_volume": 6614, "puts_volume": 6590, "total_options_volume": 13204}}, {"datetime": "2026-11-10T13:47:00", "sequence_number": 118176520, "price": {"open": 7494.4502, "high": 7494.5498, "low": 7492.7202, "close": 7494.3501}, "volume": {"stock_volume": 0, "calls_volume": 3228, "puts_volume": 2584, "total_options_volume": 5812}}, {"datetime": "2026-11-10T13:48:00", "sequence_number": 118252351, "price": {"open": 7494.4702, "high": 7494.96, "low": 7492.71, "close": 7492.71}, "volume": {"stock_volume": 0, "calls_volume": 5273, "puts_volume": 2614, "total_options_volume": 7887}}, {"datetime": "2026-11-10T13:49:00", "sequence_number": 118328182, "price": {"open": 7492.8799, "high": 7493.9102, "low": 7491.5698, "close": 7493.9102}, "volume": {"stock_volume": 0, "calls_volume": 3987, "puts_volume": 3644, "total_options_volume": 7631}}, {"datetime": "2026-11-10T13:50:00", "sequence_number": 118404013, "price": {"open": 7493.8799, "high": 7494.73, "low": 7493.8799, "close": 7494.5098}, "volume": {"stock_volume": 0, "calls_volume": 2930, "puts_volume": 3479, "total_options_volume": 6409}}, {"datetime": "2026-11-10T13:51:00", "sequence_number": 118479844, "price": {"open": 7494.4102, "high": 7495.3599, "low": 7494.1499, "close": 7494.9302}, "volume": {"stock_volume": 0, "calls_volume": 3596, "puts_volume": 3232, "total_options_volume": 6828}}, {"datetime": "2026-11-10T13:52:00", "sequence_number": 118555675, "price": {"open": 7494.8799, "high": 7494.9199, "low": 7492.1699, "close": 7493.8398}, "volume": {"stock_volume": 0, "calls_volume": 3920, "puts_volume": 3515, "total_options_volume": 7435}}, {"datetime": "2026-11-10T13:53:00", "sequence_number": 118631506, "price": {"open": 7493.5898, "high": 7496.5098, "low": 7492.5298, "close": 7496.5098}, "volume": {"stock_volume": 0, "calls_volume": 3905, "puts_volume": 5126, "total_options_volume": 9031}}, {"datetime": "2026-11-10T13:54:00", "sequence_number": 118707337, "price": {"open": 7496.8198, "high": 7498.9102, "low": 7496.6899, "close": 7498.5801}, "volume": {"stock_volume": 0, "calls_volume": 5499, "puts_volume": 4917, "total_options_volume": 10416}}, {"datetime": "2026-11-10T13:55:00", "sequence_number": 118783168, "price": {"open": 7498.6299, "high": 7500.9399, "low": 7497.7798, "close": 7500.3901}, "volume": {"stock_volume": 0, "calls_volume": 9757, "puts_volume": 8210, "total_options_volume": 17967}}, {"datetime": "2026-11-10T13:56:00", "sequence_number": 118859000, "price": {"open": 7500.4199, "high": 7501.5898, "low": 7499.54, "close": 7500.02}, "volume": {"stock_volume": 0, "calls_volume": 9593, "puts_volume": 9424, "total_options_volume": 19017}}, {"datetime": "2026-11-10T13:57:00", "sequence_number": 118934832, "price": {"open": 7500.0, "high": 7501.8301, "low": 7499.4502, "close": 7501.8301}, "volume": {"stock_volume": 0, "calls_volume": 3795, "puts_volume": 5559, "total_options_volume": 9354}}, {"datetime": "2026-11-10T13:58:00", "sequence_number": 119010665, "price": {"open": 7501.7798, "high": 7504.0498, "low": 7500.6299, "close": 7500.73}, "volume": {"stock_volume": 0, "calls_volume": 11840, "puts_volume": 6660, "total_options_volume": 18500}}, {"datetime": "2026-11-10T13:59:00", "sequence_number": 119086498, "price": {"open": 7500.6499, "high": 7501.7402, "low": 7500.1401, "close": 7500.2002}, "volume": {"stock_volume": 0, "calls_volume": 4274, "puts_volume": 3221, "total_options_volume": 7495}}, {"datetime": "2026-11-10T14:00:00", "sequence_number": 119162331, "price": {"open": 7500.1802, "high": 7500.79, "low": 7499.8301, "close": 7499.96}, "volume": {"stock_volume": 0, "calls_volume": 3577, "puts_volume": 5159, "total_options_volume": 8736}}, {"datetime": "2026-11-10T14:01:00", "sequence_number": 119238164, "price": {"open": 7500.1299, "high": 7501.6099, "low": 7499.1802, "close": 7500.1001}, "volume": {"stock_volume": 0, "calls_volume": 7111, "puts_volume": 8202, "total_options_volume": 15313}}, {"datetime": "2026-11-10T14:02:00", "sequence_number": 119313997, "price": {"open": 7500.3901, "high": 7502.0098, "low": 7500.2998, "close": 7501.9702}, "volume": {"stock_volume": 0, "calls_volume": 3545, "puts_volume": 4125, "total_options_volume": 7670}}, {"datetime": "2026-11-10T14:03:00", "sequence_number": 119389830, "price": {"open": 7501.9302, "high": 7502.3599, "low": 7500.7598, "close": 7501.1802}, "volume": {"stock_volume": 0, "calls_volume": 3124, "puts_volume": 3333, "total_options_volume": 6457}}, {"datetime": "2026-11-10T14:04:00", "sequence_number": 119465663, "price": {"open": 7501.1802, "high": 7501.7202, "low": 7500.1201, "close": 7501.2002}, "volume": {"stock_volume": 0, "calls_volume": 2392, "puts_volume": 6637, "total_options_volume": 9029}}, {"datetime": "2026-11-10T14:05:00", "sequence_number": 119541496, "price": {"open": 7501.29, "high": 7503.2402, "low": 7500.8999, "close": 7502.96}, "volume": {"stock_volume": 0, "calls_volume": 6714, "puts_volume": 5870, "total_options_volume": 12584}}, {"datetime": "2026-11-10T14:06:00", "sequence_number": 119617329, "price": {"open": 7502.9502, "high": 7503.71, "low": 7500.8799, "close": 7501.0698}, "volume": {"stock_volume": 0, "calls_volume": 5213, "puts_volume": 4754, "total_options_volume": 9967}}, {"datetime": "2026-11-10T14:07:00", "sequence_number": 119693162, "price": {"open": 7500.8301, "high": 7504.0801, "low": 7500.29, "close": 7503.77}, "volume": {"stock_volume": 0, "calls_volume": 4833, "puts_volume": 4900, "total_options_volume": 9733}}, {"datetime": "2026-11-10T14:08:00", "sequence_number": 119768995, "price": {"open": 7503.75, "high": 7508.52, "low": 7503.7402, "close": 7508.52}, "volume": {"stock_volume": 0, "calls_volume": 10174, "puts_volume": 10081, "total_options_volume": 20255}}, {"datetime": "2026-11-10T14:09:00", "sequence_number": 119844828, "price": {"open": 7508.1699, "high": 7508.1802, "low": 7504.7402, "close": 7507.6299}, "volume": {"stock_volume": 0, "calls_volume": 10679, "puts_volume": 7093, "total_options_volume": 17772}}, {"datetime": "2026-11-10T14:10:00", "sequence_number": 119920661, "price": {"open": 7507.5498, "high": 7510.73, "low": 7506.6899, "close": 7510.5298}, "volume": {"stock_volume": 0, "calls_volume": 13772, "puts_volume": 7443, "total_options_volume": 21215}}, {"datetime": "2026-11-10T14:11:00", "sequence_number": 119996494, "price": {"open": 7510.3701, "high": 7512.1499, "low": 7508.9102, "close": 7509.21}, "volume": {"stock_volume": 0, "calls_volume": 16005, "puts_volume": 10071, "total_options_volume": 26076}}, {"datetime": "2026-11-10T14:12:00", "sequence_number": 120072327, "price": {"open": 7509.4502, "high": 7509.4502, "low": 7506.3599, "close": 7506.5098}, "volume": {"stock_volume": 0, "calls_volume": 6573, "puts_volume": 5737, "total_options_volume": 12310}}, {"datetime": "2026-11-10T14:13:00", "sequence_number": 120148160, "price": {"open": 7506.2998, "high": 7506.2998, "low": 7502.4199, "close": 7502.4199}, "volume": {"stock_volume": 0, "calls_volume": 6989, "puts_volume": 8296, "total_options_volume": 15285}}, {"datetime": "2026-11-10T14:14:00", "sequence_number": 120223993, "price": {"open": 7502.4302, "high": 7503.5898, "low": 7501.9102, "close": 7502.8398}, "volume": {"stock_volume": 0, "calls_volume": 6393, "puts_volume": 5718, "total_options_volume": 12111}}, {"datetime": "2026-11-10T14:15:00", "sequence_number": 120299826, "price": {"open": 7503.4502, "high": 7503.4502, "low": 7501.0098, "close": 7501.8301}, "volume": {"stock_volume": 0, "calls_volume": 4623, "puts_volume": 4695, "total_options_volume": 9318}}, {"datetime": "2026-11-10T14:16:00", "sequence_number": 120375659, "price": {"open": 7501.8501, "high": 7501.8999, "low": 7499.6099, "close": 7500.0898}, "volume": {"stock_volume": 0, "calls_volume": 6821, "puts_volume": 7290, "total_options_volume": 14111}}, {"datetime": "2026-11-10T14:17:00", "sequence_number": 120451492, "price": {"open": 7500.2402, "high": 7501.1899, "low": 7498.6802, "close": 7501.1499}, "volume": {"stock_volume": 0, "calls_volume": 5011, "puts_volume": 6350, "total_options_volume": 11361}}, {"datetime": "2026-11-10T14:18:00", "sequence_number": 120527325, "price": {"open": 7501.3599, "high": 7504.8599, "low": 7501.2402, "close": 7502.6201}, "volume": {"stock_volume": 0, "calls_volume": 7727, "puts_volume": 6291, "total_options_volume": 14018}}, {"datetime": "2026-11-10T14:19:00", "sequence_number": 120603158, "price": {"open": 7502.6499, "high": 7503.77, "low": 7502.6499, "close": 7503.77}, "volume": {"stock_volume": 0, "calls_volume": 3009, "puts_volume": 2674, "total_options_volume": 5683}}, {"datetime": "2026-11-10T14:20:00", "sequence_number": 120678991, "price": {"open": 7503.7998, "high": 7504.9199, "low": 7503.6099, "close": 7504.54}, "volume": {"stock_volume": 0, "calls_volume": 3267, "puts_volume": 3551, "total_options_volume": 6818}}, {"datetime": "2026-11-10T14:21:00", "sequence_number": 120754824, "price": {"open": 7504.6899, "high": 7506.73, "low": 7504.6899, "close": 7506.5098}, "volume": {"stock_volume": 0, "calls_volume": 5054, "puts_volume": 4007, "total_options_volume": 9061}}, {"datetime": "2026-11-10T14:22:00", "sequence_number": 120830657, "price": {"open": 7506.3799, "high": 7506.3799, "low": 7504.2998, "close": 7504.2998}, "volume": {"stock_volume": 0, "calls_volume": 3440, "puts_volume": 3230, "total_options_volume": 6670}}, {"datetime": "2026-11-10T14:23:00", "sequence_number": 120906490, "price": {"open": 7504.6201, "high": 7505.6802, "low": 7504.1201, "close": 7505.6699}, "volume": {"stock_volume": 0, "calls_volume": 2712, "puts_volume": 2779, "total_options_volume": 5491}}, {"datetime": "2026-11-10T14:24:00", "sequence_number": 120982323, "price": {"open": 7505.6802, "high": 7506.5298, "low": 7504.9302, "close": 7505.71}, "volume": {"stock_volume": 0, "calls_volume": 3093, "puts_volume": 3905, "total_options_volume": 6998}}, {"datetime": "2026-11-10T14:25:00", "sequence_number": 121058156, "price": {"open": 7505.7798, "high": 7506.7002, "low": 7505.2402, "close": 7505.3101}, "volume": {"stock_volume": 0, "calls_volume": 7501, "puts_volume": 5786, "total_options_volume": 13287}}, {"datetime": "2026-11-10T14:26:00", "sequence_number": 121133989, "price": {"open": 7505.3101, "high": 7506.2798, "low": 7505.1499, "close": 7506.2798}, "volume": {"stock_volume": 0, "calls_volume": 2251, "puts_volume": 3414, "total_options_volume": 5665}}, {"datetime": "2026-11-10T14:27:00", "sequence_number": 121209822, "price": {"open": 7506.3398, "high": 7508.3599, "low": 7506.2798, "close": 7506.9199}, "volume": {"stock_volume": 0, "calls_volume": 5067, "puts_volume": 4860, "total_options_volume": 9927}}, {"datetime": "2026-11-10T14:28:00", "sequence_number": 121285655, "price": {"open": 7506.8999, "high": 7508.6602, "low": 7506.8999, "close": 7507.1899}, "volume": {"stock_volume": 0, "calls_volume": 3673, "puts_volume": 3041, "total_options_volume": 6714}}, {"datetime": "2026-11-10T14:29:00", "sequence_number": 121361488, "price": {"open": 7507.1499, "high": 7507.5498, "low": 7506.0601, "close": 7507.2202}, "volume": {"stock_volume": 0, "calls_volume": 3094, "puts_volume": 4319, "total_options_volume": 7413}}, {"datetime": "2026-11-10T14:30:00", "sequence_number": 121437321, "price": {"open": 7506.9199, "high": 7507.1299, "low": 7506.1099, "close": 7507.1299}, "volume": {"stock_volume": 0, "calls_volume": 2611, "puts_volume": 3028, "total_options_volume": 5639}}, {"datetime": "2026-11-10T14:31:00", "sequence_number": 121513154, "price": {"open": 7507.2798, "high": 7508.3101, "low": 7506.3901, "close": 7506.9199}, "volume": {"stock_volume": 0, "calls_volume": 6363, "puts_volume": 8249, "total_options_volume": 14612}}, {"datetime": "2026-11-10T14:32:00", "sequence_number": 121588987, "price": {"open": 7507.0698, "high": 7507.1899, "low": 7505.6699, "close": 7506.2998}, "volume": {"stock_volume": 0, "calls_volume": 4373, "puts_volume": 5168, "total_options_volume": 9541}}, {"datetime": "2026-11-10T14:33:00", "sequence_number": 121664820, "price": {"open": 7506.6201, "high": 7508.4902, "low": 7506.2598, "close": 7507.9199}, "volume": {"stock_volume": 0, "calls_volume": 5961, "puts_volume": 5207, "total_options_volume": 11168}}, {"datetime": "2026-11-10T14:34:00", "sequence_number": 121740653, "price": {"open": 7507.6802, "high": 7509.1899, "low": 7507.25, "close": 7509.1899}, "volume": {"stock_volume": 0, "calls_volume": 4493, "puts_volume": 5185, "total_options_volume": 9678}}, {"datetime": "2026-11-10T14:35:00", "sequence_number": 121816486, "price": {"open": 7509.5298, "high": 7511.2402, "low": 7509.02, "close": 7511.1699}, "volume": {"stock_volume": 0, "calls_volume": 9911, "puts_volume": 6728, "total_options_volume": 16639}}, {"datetime": "2026-11-10T14:36:00", "sequence_number": 121892319, "price": {"open": 7511.1201, "high": 7511.5698, "low": 7507.3799, "close": 7507.48}, "volume": {"stock_volume": 0, "calls_volume": 6386, "puts_volume": 9478, "total_options_volume": 15864}}, {"datetime": "2026-11-10T14:37:00", "sequence_number": 121968152, "price": {"open": 7507.5, "high": 7508.1201, "low": 7506.7202, "close": 7506.7202}, "volume": {"stock_volume": 0, "calls_volume": 4148, "puts_volume": 5443, "total_options_volume": 9591}}, {"datetime": "2026-11-10T14:38:00", "sequence_number": 122043985, "price": {"open": 7506.7402, "high": 7507.2798, "low": 7506.2402, "close": 7506.3599}, "volume": {"stock_volume": 0, "calls_volume": 4421, "puts_volume": 4321, "total_options_volume": 8742}}, {"datetime": "2026-11-10T14:39:00", "sequence_number": 122119818, "price": {"open": 7506.2202, "high": 7507.1001, "low": 7505.2798, "close": 7507.1001}, "volume": {"stock_volume": 0, "calls_volume": 4538, "puts_volume": 5232, "total_options_volume": 9770}}, {"datetime": "2026-11-10T14:40:00", "sequence_number": 122195651, "price": {"open": 7507.29, "high": 7507.9902, "low": 7503.7402, "close": 7504.0098}, "volume": {"stock_volume": 0, "calls_volume": 5021, "puts_volume": 7075, "total_options_volume": 12096}}, {"datetime": "2026-11-10T14:41:00", "sequence_number": 122271484, "price": {"open": 7503.98, "high": 7505.6401, "low": 7503.9702, "close": 7505.1499}, "volume": {"stock_volume": 0, "calls_volume": 3252, "puts_volume": 5888, "total_options_volume": 9140}}, {"datetime": "2026-11-10T14:42:00", "sequence_number": 122347317, "price": {"open": 7505.1899, "high": 7508.0298, "low": 7505.1899, "close": 7507.2002}, "volume": {"stock_volume": 0, "calls_volume": 3566, "puts_volume": 3742, "total_options_volume": 7308}}, {"datetime": "2026-11-10T14:43:00", "sequence_number": 122423150, "price": {"open": 7507.2002, "high": 7508.1299, "low": 7506.2202, "close": 7507.5098}, "volume": {"stock_volume": 0, "calls_volume": 2584, "puts_volume": 3174, "total_options_volume": 5758}}, {"datetime": "2026-11-10T14:44:00", "sequence_number": 122498983, "price": {"open": 7507.6201, "high": 7508.1001, "low": 7507.25, "close": 7507.7798}, "volume": {"stock_volume": 0, "calls_volume": 2379, "puts_volume": 2649, "total_options_volume": 5028}}, {"datetime": "2026-11-10T14:45:00", "sequence_number": 122574816, "price": {"open": 7507.9902, "high": 7509.2798, "low": 7507.9902, "close": 7508.7598}, "volume": {"stock_volume": 0, "calls_volume": 4116, "puts_volume": 4371, "total_options_volume": 8487}}, {"datetime": "2026-11-10T14:46:00", "sequence_number": 122650649, "price": {"open": 7508.27, "high": 7509.98, "low": 7507.6602, "close": 7509.5898}, "volume": {"stock_volume": 0, "calls_volume": 6286, "puts_volume": 6679, "total_options_volume": 12965}}, {"datetime": "2026-11-10T14:47:00", "sequence_number": 122726482, "price": {"open": 7509.5898, "high": 7511.0498, "low": 7509.2202, "close": 7511.0498}, "volume": {"stock_volume": 0, "calls_volume": 5404, "puts_volume": 6654, "total_options_volume": 12058}}, {"datetime": "2026-11-10T14:48:00", "sequence_number": 122802315, "price": {"open": 7510.96, "high": 7514.5898, "low": 7510.6499, "close": 7514.5}, "volume": {"stock_volume": 0, "calls_volume": 9346, "puts_volume": 11180, "total_options_volume": 20526}}, {"datetime": "2026-11-10T14:49:00", "sequence_number": 122878148, "price": {"open": 7514.6201, "high": 7515.1899, "low": 7513.5, "close": 7513.54}, "volume": {"stock_volume": 0, "calls_volume": 9554, "puts_volume": 6956, "total_options_volume": 16510}}, {"datetime": "2026-11-10T14:50:00", "sequence_number": 122953981, "price": {"open": 7513.5, "high": 7517.3901, "low": 7512.79, "close": 7516.9302}, "volume": {"stock_volume": 0, "calls_volume": 12131, "puts_volume": 7590, "total_options_volume": 19721}}, {"datetime": "2026-11-10T14:51:00", "sequence_number": 123029814, "price": {"open": 7517.04, "high": 7519.2202, "low": 7517.0298, "close": 7517.7998}, "volume": {"stock_volume": 0, "calls_volume": 17044, "puts_volume": 9649, "total_options_volume": 26693}}, {"datetime": "2026-11-10T14:52:00", "sequence_number": 123105647, "price": {"open": 7517.52, "high": 7517.52, "low": 7515.73, "close": 7515.8901}, "volume": {"stock_volume": 0, "calls_volume": 6083, "puts_volume": 6821, "total_options_volume": 12904}}, {"datetime": "2026-11-10T14:53:00", "sequence_number": 123181480, "price": {"open": 7515.9502, "high": 7516.9102, "low": 7514.75, "close": 7516.04}, "volume": {"stock_volume": 0, "calls_volume": 5403, "puts_volume": 7432, "total_options_volume": 12835}}, {"datetime": "2026-11-10T14:54:00", "sequence_number": 123257313, "price": {"open": 7516.0601, "high": 7516.0601, "low": 7514.5801, "close": 7514.5801}, "volume": {"stock_volume": 0, "calls_volume": 3654, "puts_volume": 5891, "total_options_volume": 9545}}, {"datetime": "2026-11-10T14:55:00", "sequence_number": 123333146, "price": {"open": 7514.6001, "high": 7514.71, "low": 7511.6201, "close": 7512.0498}, "volume": {"stock_volume": 0, "calls_volume": 6687, "puts_volume": 8224, "total_options_volume": 14911}}, {"datetime": "2026-11-10T14:56:00", "sequence_number": 123408979, "price": {"open": 7511.8701, "high": 7511.8701, "low": 7509.9302, "close": 7509.9302}, "volume": {"stock_volume": 0, "calls_volume": 5802, "puts_volume": 5821, "total_options_volume": 11623}}, {"datetime": "2026-11-10T14:57:00", "sequence_number": 123484812, "price": {"open": 7510.5498, "high": 7511.7998, "low": 7509.4902, "close": 7509.5498}, "volume": {"stock_volume": 0, "calls_volume": 5284, "puts_volume": 5768, "total_options_volume": 11052}}, {"datetime": "2026-11-10T14:58:00", "sequence_number": 123560645, "price": {"open": 7509.6299, "high": 7513.04, "low": 7509.5698, "close": 7512.5898}, "volume": {"stock_volume": 0, "calls_volume": 4880, "puts_volume": 5287, "total_options_volume": 10167}}, {"datetime": "2026-11-10T14:59:00", "sequence_number": 123636478, "price": {"open": 7512.3398, "high": 7513.75, "low": 7512.1401, "close": 7513.2402}, "volume": {"stock_volume": 0, "calls_volume": 6437, "puts_volume": 3712, "total_options_volume": 10149}}, {"datetime": "2026-11-10T15:00:00", "sequence_number": 123712311, "price": {"open": 7513.0698, "high": 7513.0698, "low": 7510.1802, "close": 7510.71}, "volume": {"stock_volume": 0, "calls_volume": 6279, "puts_volume": 6398, "total_options_volume": 12677}}, {"datetime": "2026-11-10T15:01:00", "sequence_number": 123788144, "price": {"open": 7510.6699, "high": 7511.0498, "low": 7507.3599, "close": 7507.3599}, "volume": {"stock_volume": 0, "calls_volume": 7616, "puts_volume": 11595, "total_options_volume": 19211}}, {"datetime": "2026-11-10T15:02:00", "sequence_number": 123863977, "price": {"open": 7507.3301, "high": 7507.3301, "low": 7505.2402, "close": 7506.1802}, "volume": {"stock_volume": 0, "calls_volume": 7409, "puts_volume": 10541, "total_options_volume": 17950}}, {"datetime": "2026-11-10T15:03:00", "sequence_number": 123939810, "price": {"open": 7506.1001, "high": 7506.5098, "low": 7504.3901, "close": 7504.3901}, "volume": {"stock_volume": 0, "calls_volume": 7848, "puts_volume": 7759, "total_options_volume": 15607}}, {"datetime": "2026-11-10T15:04:00", "sequence_number": 124015643, "price": {"open": 7504.1602, "high": 7504.1602, "low": 7502.2202, "close": 7502.6299}, "volume": {"stock_volume": 0, "calls_volume": 11580, "puts_volume": 15225, "total_options_volume": 26805}}, {"datetime": "2026-11-10T15:05:00", "sequence_number": 124091476, "price": {"open": 7502.4902, "high": 7503.1802, "low": 7502.0298, "close": 7502.96}, "volume": {"stock_volume": 0, "calls_volume": 4987, "puts_volume": 6436, "total_options_volume": 11423}}, {"datetime": "2026-11-10T15:06:00", "sequence_number": 124167309, "price": {"open": 7503.27, "high": 7505.2998, "low": 7501.96, "close": 7503.3701}, "volume": {"stock_volume": 0, "calls_volume": 7641, "puts_volume": 7258, "total_options_volume": 14899}}, {"datetime": "2026-11-10T15:07:00", "sequence_number": 124243142, "price": {"open": 7503.9902, "high": 7506.9502, "low": 7503.4302, "close": 7506.9502}, "volume": {"stock_volume": 0, "calls_volume": 5224, "puts_volume": 5389, "total_options_volume": 10613}}, {"datetime": "2026-11-10T15:08:00", "sequence_number": 124318975, "price": {"open": 7506.96, "high": 7507.3999, "low": 7505.79, "close": 7505.9902}, "volume": {"stock_volume": 0, "calls_volume": 5625, "puts_volume": 7205, "total_options_volume": 12830}}, {"datetime": "2026-11-10T15:09:00", "sequence_number": 124394808, "price": {"open": 7506.0298, "high": 7507.1401, "low": 7505.6602, "close": 7506.6299}, "volume": {"stock_volume": 0, "calls_volume": 4723, "puts_volume": 6648, "total_options_volume": 11371}}, {"datetime": "2026-11-10T15:10:00", "sequence_number": 124470641, "price": {"open": 7506.7598, "high": 7507.48, "low": 7506.23, "close": 7506.6802}, "volume": {"stock_volume": 0, "calls_volume": 3716, "puts_volume": 5605, "total_options_volume": 9321}}, {"datetime": "2026-11-10T15:11:00", "sequence_number": 124546474, "price": {"open": 7506.6899, "high": 7509.9902, "low": 7506.5298, "close": 7509.8999}, "volume": {"stock_volume": 0, "calls_volume": 6694, "puts_volume": 7605, "total_options_volume": 14299}}, {"datetime": "2026-11-10T15:12:00", "sequence_number": 124622307, "price": {"open": 7510.0601, "high": 7510.7202, "low": 7508.3501, "close": 7510.7002}, "volume": {"stock_volume": 0, "calls_volume": 5686, "puts_volume": 5464, "total_options_volume": 11150}}, {"datetime": "2026-11-10T15:13:00", "sequence_number": 124698140, "price": {"open": 7511.0298, "high": 7511.6802, "low": 7509.7402, "close": 7510.7202}, "volume": {"stock_volume": 0, "calls_volume": 7116, "puts_volume": 6792, "total_options_volume": 13908}}, {"datetime": "2026-11-10T15:14:00", "sequence_number": 124773973, "price": {"open": 7510.5898, "high": 7511.9199, "low": 7509.9399, "close": 7510.2598}, "volume": {"stock_volume": 0, "calls_volume": 7375, "puts_volume": 5265, "total_options_volume": 12640}}, {"datetime": "2026-11-10T15:15:00", "sequence_number": 124849806, "price": {"open": 7510.3599, "high": 7511.75, "low": 7509.1001, "close": 7511.5}, "volume": {"stock_volume": 0, "calls_volume": 4549, "puts_volume": 7799, "total_options_volume": 12348}}, {"datetime": "2026-11-10T15:16:00", "sequence_number": 124925639, "price": {"open": 7511.6802, "high": 7512.4702, "low": 7509.8901, "close": 7510.8901}, "volume": {"stock_volume": 0, "calls_volume": 5860, "puts_volume": 7460, "total_options_volume": 13320}}, {"datetime": "2026-11-10T15:17:00", "sequence_number": 125001472, "price": {"open": 7510.7798, "high": 7510.7798, "low": 7509.1899, "close": 7509.1899}, "volume": {"stock_volume": 0, "calls_volume": 4696, "puts_volume": 5183, "total_options_volume": 9879}}, {"datetime": "2026-11-10T15:18:00", "sequence_number": 125077305, "price": {"open": 7508.8799, "high": 7511.6802, "low": 7508.8799, "close": 7511.3198}, "volume": {"stock_volume": 0, "calls_volume": 3843, "puts_volume": 3692, "total_options_volume": 7535}}, {"datetime": "2026-11-10T15:19:00", "sequence_number": 125153138, "price": {"open": 7511.3101, "high": 7512.6099, "low": 7510.3701, "close": 7512.6099}, "volume": {"stock_volume": 0, "calls_volume": 3968, "puts_volume": 6284, "total_options_volume": 10252}}, {"datetime": "2026-11-10T15:20:00", "sequence_number": 125228971, "price": {"open": 7512.5898, "high": 7512.9102, "low": 7511.25, "close": 7512.9102}, "volume": {"stock_volume": 0, "calls_volume": 6406, "puts_volume": 7189, "total_options_volume": 13595}}, {"datetime": "2026-11-10T15:21:00", "sequence_number": 125304804, "price": {"open": 7512.9302, "high": 7514.2998, "low": 7512.7998, "close": 7513.9199}, "volume": {"stock_volume": 0, "calls_volume": 9851, "puts_volume": 8484, "total_options_volume": 18335}}, {"datetime": "2026-11-10T15:22:00", "sequence_number": 125380637, "price": {"open": 7513.8999, "high": 7515.0098, "low": 7513.3701, "close": 7514.2402}, "volume": {"stock_volume": 0, "calls_volume": 6010, "puts_volume": 4375, "total_options_volume": 10385}}, {"datetime": "2026-11-10T15:23:00", "sequence_number": 125456470, "price": {"open": 7514.27, "high": 7518.8599, "low": 7513.6602, "close": 7517.52}, "volume": {"stock_volume": 0, "calls_volume": 11725, "puts_volume": 11218, "total_options_volume": 22943}}, {"datetime": "2026-11-10T15:24:00", "sequence_number": 125532303, "price": {"open": 7517.4702, "high": 7518.04, "low": 7515.6099, "close": 7515.6099}, "volume": {"stock_volume": 0, "calls_volume": 7415, "puts_volume": 8641, "total_options_volume": 16056}}, {"datetime": "2026-11-10T15:25:00", "sequence_number": 125608136, "price": {"open": 7515.6299, "high": 7516.5898, "low": 7514.79, "close": 7516.3398}, "volume": {"stock_volume": 0, "calls_volume": 5905, "puts_volume": 6362, "total_options_volume": 12267}}, {"datetime": "2026-11-10T15:26:00", "sequence_number": 125683969, "price": {"open": 7516.23, "high": 7516.4199, "low": 7514.9702, "close": 7516.2598}, "volume": {"stock_volume": 0, "calls_volume": 3851, "puts_volume": 4523, "total_options_volume": 8374}}, {"datetime": "2026-11-10T15:27:00", "sequence_number": 125759802, "price": {"open": 7516.23, "high": 7516.23, "low": 7514.5601, "close": 7515.9102}, "volume": {"stock_volume": 0, "calls_volume": 3389, "puts_volume": 4772, "total_options_volume": 8161}}, {"datetime": "2026-11-10T15:28:00", "sequence_number": 125835635, "price": {"open": 7515.7798, "high": 7517.29, "low": 7515.48, "close": 7516.1602}, "volume": {"stock_volume": 0, "calls_volume": 3312, "puts_volume": 4928, "total_options_volume": 8240}}, {"datetime": "2026-11-10T15:29:00", "sequence_number": 125911468, "price": {"open": 7516.4502, "high": 7518.21, "low": 7516.4502, "close": 7517.7598}, "volume": {"stock_volume": 0, "calls_volume": 5260, "puts_volume": 4018, "total_options_volume": 9278}}, {"datetime": "2026-11-10T15:30:00", "sequence_number": 125987301, "price": {"open": 7517.6899, "high": 7517.6899, "low": 7515.1899, "close": 7516.3501}, "volume": {"stock_volume": 0, "calls_volume": 6480, "puts_volume": 5332, "total_options_volume": 11812}}, {"datetime": "2026-11-10T15:31:00", "sequence_number": 126063134, "price": {"open": 7516.3799, "high": 7516.3799, "low": 7513.48, "close": 7515.2798}, "volume": {"stock_volume": 0, "calls_volume": 8008, "puts_volume": 12354, "total_options_volume": 20362}}, {"datetime": "2026-11-10T15:32:00", "sequence_number": 126138967, "price": {"open": 7515.0801, "high": 7515.1099, "low": 7513.3799, "close": 7514.2598}, "volume": {"stock_volume": 0, "calls_volume": 4208, "puts_volume": 3948, "total_options_volume": 8156}}, {"datetime": "2026-11-10T15:33:00", "sequence_number": 126214800, "price": {"open": 7514.7598, "high": 7515.8398, "low": 7514.1499, "close": 7514.6602}, "volume": {"stock_volume": 0, "calls_volume": 4051, "puts_volume": 5874, "total_options_volume": 9925}}, {"datetime": "2026-11-10T15:34:00", "sequence_number": 126290633, "price": {"open": 7514.75, "high": 7515.0498, "low": 7513.48, "close": 7514.7598}, "volume": {"stock_volume": 0, "calls_volume": 3838, "puts_volume": 6894, "total_options_volume": 10732}}, {"datetime": "2026-11-10T15:35:00", "sequence_number": 126366466, "price": {"open": 7514.7798, "high": 7516.02, "low": 7513.6699, "close": 7515.7402}, "volume": {"stock_volume": 0, "calls_volume": 4109, "puts_volume": 5455, "total_options_volume": 9564}}, {"datetime": "2026-11-10T15:36:00", "sequence_number": 126442299, "price": {"open": 7515.5298, "high": 7516.4199, "low": 7514.54, "close": 7516.3999}, "volume": {"stock_volume": 0, "calls_volume": 4582, "puts_volume": 6482, "total_options_volume": 11064}}, {"datetime": "2026-11-10T15:37:00", "sequence_number": 126518132, "price": {"open": 7516.5698, "high": 7517.5, "low": 7515.8501, "close": 7517.3901}, "volume": {"stock_volume": 0, "calls_volume": 4274, "puts_volume": 6764, "total_options_volume": 11038}}, {"datetime": "2026-11-10T15:38:00", "sequence_number": 126593965, "price": {"open": 7517.3901, "high": 7517.3999, "low": 7514.9302, "close": 7515.3101}, "volume": {"stock_volume": 0, "calls_volume": 6963, "puts_volume": 5964, "total_options_volume": 12927}}, {"datetime": "2026-11-10T15:39:00", "sequence_number": 126669798, "price": {"open": 7515.3799, "high": 7516.0098, "low": 7514.4399, "close": 7514.52}, "volume": {"stock_volume": 0, "calls_volume": 3904, "puts_volume": 5308, "total_options_volume": 9212}}, {"datetime": "2026-11-10T15:40:00", "sequence_number": 126745631, "price": {"open": 7514.2998, "high": 7515.5698, "low": 7514.1299, "close": 7514.8999}, "volume": {"stock_volume": 0, "calls_volume": 4209, "puts_volume": 5720, "total_options_volume": 9929}}, {"datetime": "2026-11-10T15:41:00", "sequence_number": 126821464, "price": {"open": 7515.1201, "high": 7515.9302, "low": 7514.2798, "close": 7515.4702}, "volume": {"stock_volume": 0, "calls_volume": 4574, "puts_volume": 7860, "total_options_volume": 12434}}, {"datetime": "2026-11-10T15:42:00", "sequence_number": 126897297, "price": {"open": 7515.54, "high": 7515.6299, "low": 7514.27, "close": 7514.27}, "volume": {"stock_volume": 0, "calls_volume": 4412, "puts_volume": 5158, "total_options_volume": 9570}}, {"datetime": "2026-11-10T15:43:00", "sequence_number": 126973130, "price": {"open": 7514.4302, "high": 7515.9902, "low": 7514.3101, "close": 7515.3501}, "volume": {"stock_volume": 0, "calls_volume": 4832, "puts_volume": 8453, "total_options_volume": 13285}}, {"datetime": "2026-11-10T15:44:00", "sequence_number": 127048963, "price": {"open": 7515.3501, "high": 7517.1401, "low": 7515.23, "close": 7516.0098}, "volume": {"stock_volume": 0, "calls_volume": 11821, "puts_volume": 8204, "total_options_volume": 20025}}, {"datetime": "2026-11-10T15:45:00", "sequence_number": 127124796, "price": {"open": 7516.04, "high": 7516.6001, "low": 7514.6001, "close": 7514.6001}, "volume": {"stock_volume": 0, "calls_volume": 6364, "puts_volume": 4737, "total_options_volume": 11101}}, {"datetime": "2026-11-10T15:46:00", "sequence_number": 127200629, "price": {"open": 7514.8301, "high": 7516.2202, "low": 7514.3501, "close": 7515.4102}, "volume": {"stock_volume": 0, "calls_volume": 5927, "puts_volume": 5175, "total_options_volume": 11102}}, {"datetime": "2026-11-10T15:47:00", "sequence_number": 127276462, "price": {"open": 7515.3599, "high": 7518.4102, "low": 7515.3398, "close": 7518.0498}, "volume": {"stock_volume": 0, "calls_volume": 8119, "puts_volume": 6455, "total_options_volume": 14574}}, {"datetime": "2026-11-10T15:48:00", "sequence_number": 127352295, "price": {"open": 7517.9702, "high": 7521.21, "low": 7517.9702, "close": 7519.6201}, "volume": {"stock_volume": 0, "calls_volume": 13553, "puts_volume": 12654, "total_options_volume": 26207}}, {"datetime": "2026-11-10T15:49:00", "sequence_number": 127428128, "price": {"open": 7519.9102, "high": 7522.1001, "low": 7519.6099, "close": 7521.6699}, "volume": {"stock_volume": 0, "calls_volume": 11087, "puts_volume": 10014, "total_options_volume": 21101}}, {"datetime": "2026-11-10T15:50:00", "sequence_number": 127503961, "price": {"open": 7521.79, "high": 7524.6499, "low": 7521.79, "close": 7524.3101}, "volume": {"stock_volume": 0, "calls_volume": 16856, "puts_volume": 13356, "total_options_volume": 30212}}, {"datetime": "2026-11-10T15:51:00", "sequence_number": 127579794, "price": {"open": 7524.3198, "high": 7531.02, "low": 7524.3198, "close": 7529.52}, "volume": {"stock_volume": 0, "calls_volume": 27599, "puts_volume": 16900, "total_options_volume": 44499}}, {"datetime": "2026-11-10T15:52:00", "sequence_number": 127655627, "price": {"open": 7529.4502, "high": 7534.5601, "low": 7529.4502, "close": 7533.8999}, "volume": {"stock_volume": 0, "calls_volume": 19014, "puts_volume": 16219, "total_options_volume": 35233}}, {"datetime": "2026-11-10T15:53:00", "sequence_number": 127731460, "price": {"open": 7533.6899, "high": 7536.02, "low": 7531.1802, "close": 7531.6401}, "volume": {"stock_volume": 0, "calls_volume": 15468, "puts_volume": 15821, "total_options_volume": 31289}}, {"datetime": "2026-11-10T15:54:00", "sequence_number": 127807293, "price": {"open": 7531.9102, "high": 7532.1699, "low": 7528.71, "close": 7529.29}, "volume": {"stock_volume": 0, "calls_volume": 11828, "puts_volume": 12224, "total_options_volume": 24052}}, {"datetime": "2026-11-10T15:55:00", "sequence_number": 127883126, "price": {"open": 7529.0801, "high": 7529.0801, "low": 7526.2402, "close": 7526.3701}, "volume": {"stock_volume": 0, "calls_volume": 10118, "puts_volume": 10285, "total_options_volume": 20403}}, {"datetime": "2026-11-10T15:56:00", "sequence_number": 127958959, "price": {"open": 7526.46, "high": 7529.3599, "low": 7523.3398, "close": 7525.5601}, "volume": {"stock_volume": 0, "calls_volume": 15593, "puts_volume": 22289, "total_options_volume": 37882}}, {"datetime": "2026-11-10T15:57:00", "sequence_number": 128034792, "price": {"open": 7525.6001, "high": 7526.0801, "low": 7522.8799, "close": 7523.8599}, "volume": {"stock_volume": 0, "calls_volume": 9383, "puts_volume": 13526, "total_options_volume": 22909}}, {"datetime": "2026-11-10T15:58:00", "sequence_number": 128110625, "price": {"open": 7524.0601, "high": 7525.0298, "low": 7523.0098, "close": 7524.9302}, "volume": {"stock_volume": 0, "calls_volume": 8532, "puts_volume": 9144, "total_options_volume": 17676}}, {"datetime": "2026-11-10T15:59:00", "sequence_number": 128186458, "price": {"open": 7524.9302, "high": 7526.04, "low": 7520.4102, "close": 7520.4102}, "volume": {"stock_volume": 0, "calls_volume": 15620, "puts_volume": 16683, "total_options_volume": 32303}}], "symbol": "_SPX"}