{"timestamp": "2026-11-10 02:26:23", "data": {"options": [{"option": "AJG261120C00125000", "bid": 155.1, "bid_size": 4.0, "ask": 157.7, "ask_size": 4.0, "iv": 1.9838, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0444, "theo": 156.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.25}, {"option": "AJG261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.5556, "open_interest": 4.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.0029, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-10-12T09:56:14", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00130000", "bid": 149.5, "bid_size": 4.0, "ask": 152.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0461, "theo": 151.2216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.049995422363}, {"option": "AJG261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.4443, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0007, "theta": -0.0034, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00135000", "bid": 144.7, "bid_size": 4.0, "ask": 147.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0479, "theo": 146.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.049995422363}, {"option": "AJG261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.3372, "open_interest": 5.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0008, "theta": -0.004, "rho": 0.0, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-17T14:56:10", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00140000", "bid": 139.8, "bid_size": 4.0, "ask": 142.7, "ask_size": 4.0, "iv": 1.3597, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.001, "theta": 0.0, "rho": 0.0497, "theo": 141.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.049995422363}, {"option": "AJG261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.001, "theta": -0.0046, "rho": -0.0001, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00145000", "bid": 134.5, "bid_size": 5.0, "ask": 137.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.0514, "theo": 136.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-09-16T09:34:48", "percent_change": 0.0, "prev_day_close": 138.049995422363}, {"option": "AJG261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.1342, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0012, "theta": -0.0053, "rho": -0.0001, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00150000", "bid": 130.2, "bid_size": 4.0, "ask": 132.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.0532, "theo": 131.2602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.299995422363}, {"option": "AJG261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.0378, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0014, "theta": -0.0062, "rho": -0.0001, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00155000", "bid": 124.6, "bid_size": 6.0, "ask": 127.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0001, "vega": 0.0017, "theta": 0.0, "rho": 0.055, "theo": 126.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.049995422363}, {"option": "AJG261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.9444, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0017, "theta": -0.0071, "rho": -0.0001, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00160000", "bid": 119.7, "bid_size": 4.0, "ask": 122.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0001, "vega": 0.002, "theta": 0.0, "rho": 0.0567, "theo": 121.2816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.349998474121}, {"option": "AJG261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.8538, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0001, "vega": 0.002, "theta": -0.0083, "rho": -0.0001, "theo": 0.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00165000", "bid": 114.7, "bid_size": 4.0, "ask": 117.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0024, "theta": 0.0, "rho": 0.0585, "theo": 116.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.3, "last_trade_time": "2026-09-16T09:34:48", "percent_change": 0.0, "prev_day_close": 118.299999237061}, {"option": "AJG261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.7659, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0024, "theta": -0.0096, "rho": -0.0001, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00170000", "bid": 110.0, "bid_size": 3.0, "ask": 112.8, "ask_size": 4.0, "iv": 1.2102, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0001, "vega": 0.0029, "theta": 0.0, "rho": 0.0602, "theo": 111.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.049999237061}, {"option": "AJG261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.6803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.0029, "theta": -0.0111, "rho": -0.0002, "theo": 0.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00175000", "bid": 105.0, "bid_size": 6.0, "ask": 107.8, "ask_size": 4.0, "iv": 1.1374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0001, "vega": 0.0035, "theta": -0.0006, "rho": 0.062, "theo": 106.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.049999237061}, {"option": "AJG261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 1.597, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0001, "vega": 0.0035, "theta": -0.0129, "rho": -0.0002, "theo": 0.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261120C00180000", "bid": 100.0, "bid_size": 3.0, "ask": 102.8, "ask_size": 5.0, "iv": 1.0666, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0002, "vega": 0.0042, "theta": -0.0032, "rho": 0.0637, "theo": 101.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.099998474121}, {"option": "AJG261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.9809, "open_interest": 7.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0002, "vega": 0.0042, "theta": -0.015, "rho": -0.0003, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-05T10:45:41", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AJG261120C00185000", "bid": 94.7, "bid_size": 5.0, "ask": 97.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0002, "vega": 0.005, "theta": -0.0062, "rho": 0.0654, "theo": 96.3483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-10-15T09:30:38", "percent_change": 0.0, "prev_day_close": 98.1999969482422}, {"option": "AJG261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 0.9675, "open_interest": 4.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0002, "vega": 0.005, "theta": -0.0174, "rho": -0.0003, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-01T15:48:41", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "AJG261120C00190000", "bid": 89.7, "bid_size": 6.0, "ask": 92.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0003, "vega": 0.006, "theta": -0.0096, "rho": 0.0671, "theo": 91.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0999984741211}, {"option": "AJG261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.9425, "open_interest": 3.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0003, "vega": 0.006, "theta": -0.0202, "rho": -0.0004, "theo": 0.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-27T14:00:37", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AJG261120C00195000", "bid": 84.6, "bid_size": 6.0, "ask": 87.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0004, "vega": 0.0072, "theta": -0.0136, "rho": 0.0688, "theo": 86.3847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.1500015258789}, {"option": "AJG261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 0.9109, "open_interest": 5.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0004, "vega": 0.0073, "theta": -0.0236, "rho": -0.0005, "theo": 0.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-10-29T13:41:45", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AJG261120C00200000", "bid": 79.9, "bid_size": 5.0, "ask": 82.8, "ask_size": 4.0, "iv": 0.7113, "open_interest": 24.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0004, "vega": 0.0087, "theta": -0.0181, "rho": 0.0704, "theo": 81.4066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.62, "last_trade_time": "2026-11-03T14:31:57", "percent_change": 0.0, "prev_day_close": 83.0500030517578}, {"option": "AJG261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 15.0, "iv": 1.1911, "open_interest": 18.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0004, "vega": 0.0088, "theta": -0.0275, "rho": -0.0006, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-30T09:30:06", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "AJG261120C00210000", "bid": 70.2, "bid_size": 4.0, "ask": 72.8, "ask_size": 4.0, "iv": 0.7685, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0007, "vega": 0.0129, "theta": -0.0294, "rho": 0.0736, "theo": 71.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.1500015258789}, {"option": "AJG261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 13.0, "iv": 0.9184, "open_interest": 239.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0007, "vega": 0.0129, "theta": -0.0377, "rho": -0.0009, "theo": 0.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-10-29T13:41:45", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AJG261120C00220000", "bid": 59.6, "bid_size": 6.0, "ask": 62.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 79.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0012, "vega": 0.0191, "theta": -0.0448, "rho": 0.0766, "theo": 61.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.25, "last_trade_time": "2026-10-16T13:35:56", "percent_change": 0.0, "prev_day_close": 63.1499996185303}, {"option": "AJG261120P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 13.0, "iv": 0.9097, "open_interest": 324.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0012, "vega": 0.0192, "theta": -0.0521, "rho": -0.0015, "theo": 0.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:44:32", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AJG261120C00230000", "bid": 50.4, "bid_size": 5.0, "ask": 52.9, "ask_size": 4.0, "iv": 0.605, "open_interest": 188.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.002, "vega": 0.0289, "theta": -0.0663, "rho": 0.0792, "theo": 51.6557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.5, "last_trade_time": "2026-10-22T13:41:11", "percent_change": 0.0, "prev_day_close": 53.2999992370606}, {"option": "AJG261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 19.0, "iv": 0.6716, "open_interest": 221.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.002, "vega": 0.0289, "theta": -0.0725, "rho": -0.0024, "theo": 0.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T15:52:27", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AJG261120C00240000", "bid": 40.0, "bid_size": 2.0, "ask": 43.0, "ask_size": 4.0, "iv": 0.4287, "open_interest": 38.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0034, "vega": 0.0442, "theta": -0.0967, "rho": 0.081, "theo": 41.847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.3, "last_trade_time": "2026-11-03T15:28:28", "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "AJG261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 26.0, "iv": 0.5735, "open_interest": 872.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0034, "vega": 0.0443, "theta": -0.102, "rho": -0.004, "theo": 0.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-06T15:52:27", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "AJG261120C00250000", "bid": 30.8, "bid_size": 17.0, "ask": 33.4, "ask_size": 13.0, "iv": 0.4684, "open_interest": 102.0, "volume": 0.0, "delta": 0.9268, "gamma": 0.0059, "vega": 0.0687, "theta": -0.1397, "rho": 0.0813, "theo": 32.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.4, "last_trade_time": "2026-11-06T11:47:28", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "AJG261120P00250000", "bid": 0.2, "bid_size": 31.0, "ask": 1.5, "ask_size": 28.0, "iv": 0.4912, "open_interest": 666.0, "volume": 0.0, "delta": -0.0739, "gamma": 0.0059, "vega": 0.069, "theta": -0.1441, "rho": -0.0068, "theo": 0.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T14:21:34", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "AJG261120C00260000", "bid": 21.3, "bid_size": 29.0, "ask": 24.1, "ask_size": 13.0, "iv": 0.4094, "open_interest": 388.0, "volume": 0.0, "delta": 0.866, "gamma": 0.0104, "vega": 0.1064, "theta": -0.1985, "rho": 0.0786, "theo": 22.8525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.55, "last_trade_time": "2026-11-03T14:24:28", "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "AJG261120P00260000", "bid": 0.05, "bid_size": 18.0, "ask": 1.75, "ask_size": 24.0, "iv": 0.3686, "open_interest": 504.0, "volume": 4.0, "delta": -0.1351, "gamma": 0.0105, "vega": 0.1069, "theta": -0.2024, "rho": -0.0121, "theo": 1.4385, "change": 0.225, "open": 1.7, "high": 1.7, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T10:45:47", "percent_change": 19.1489, "prev_day_close": 1.17499995231628}, {"option": "AJG261120C00270000", "bid": 13.3, "bid_size": 16.0, "ask": 15.2, "ask_size": 20.0, "iv": 0.373, "open_interest": 337.0, "volume": 0.0, "delta": 0.7474, "gamma": 0.0174, "vega": 0.1566, "theta": -0.2677, "rho": 0.0697, "theo": 14.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-11-06T15:55:35", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "AJG261120P00270000", "bid": 2.25, "bid_size": 24.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.3629, "open_interest": 94.0, "volume": 0.0, "delta": -0.2549, "gamma": 0.0175, "vega": 0.1569, "theta": -0.2714, "rho": -0.0223, "theo": 2.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T15:58:50", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "AJG261120C00280000", "bid": 6.4, "bid_size": 20.0, "ask": 8.5, "ask_size": 22.0, "iv": 0.3447, "open_interest": 585.0, "volume": 1.0, "delta": 0.5463, "gamma": 0.0232, "vega": 0.1936, "theta": -0.3121, "rho": 0.052, "theo": 7.5172, "change": -2.1, "open": 7.8, "high": 7.8, "low": 7.8, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-11-09T12:40:02", "percent_change": -21.2121, "prev_day_close": 9.90000009536743}, {"option": "AJG261120P00280000", "bid": 5.1, "bid_size": 25.0, "ask": 7.0, "ask_size": 29.0, "iv": 0.3449, "open_interest": 83.0, "volume": 2.0, "delta": -0.4582, "gamma": 0.0235, "vega": 0.1935, "theta": -0.3157, "rho": -0.0374, "theo": 6.1126, "change": -0.34, "open": 7.68, "high": 7.68, "low": 5.81, "tick": "down", "last_trade_price": 5.81, "last_trade_time": "2026-11-09T15:55:02", "percent_change": -5.52845, "prev_day_close": 6.14999985694885}, {"option": "AJG261120C00290000", "bid": 3.1, "bid_size": 17.0, "ask": 4.2, "ask_size": 25.0, "iv": 0.3599, "open_interest": 94.0, "volume": 200.0, "delta": 0.3258, "gamma": 0.0208, "vega": 0.1763, "theta": -0.2866, "rho": 0.0312, "theo": 3.5423, "change": -1.23, "open": 2.9, "high": 4.2, "low": 2.9, "tick": "down", "last_trade_price": 3.87, "last_trade_time": "2026-11-09T15:34:38", "percent_change": -24.1176, "prev_day_close": 5.09999990463257}, {"option": "AJG261120P00290000", "bid": 10.5, "bid_size": 24.0, "ask": 12.9, "ask_size": 14.0, "iv": 0.3259, "open_interest": 1.0, "volume": 0.0, "delta": -0.6814, "gamma": 0.0211, "vega": 0.1738, "theta": -0.2896, "rho": -0.0495, "theo": 12.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-11-06T11:46:15", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "AJG261120C00300000", "bid": 1.1, "bid_size": 19.0, "ask": 1.95, "ask_size": 26.0, "iv": 0.3659, "open_interest": 254.0, "volume": 7.0, "delta": 0.1802, "gamma": 0.0139, "vega": 0.129, "theta": -0.2226, "rho": 0.0172, "theo": 1.7576, "change": -0.82, "open": 1.6, "high": 2.4, "low": 1.0, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T15:54:01", "percent_change": -34.8936, "prev_day_close": 2.35000002384186}, {"option": "AJG261120P00300000", "bid": 18.5, "bid_size": 12.0, "ask": 21.4, "ask_size": 12.0, "iv": 0.3413, "open_interest": 0.0, "volume": 0.0, "delta": -0.8289, "gamma": 0.0143, "vega": 0.124, "theta": -0.2261, "rho": -0.051, "theo": 20.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000007629395}, {"option": "AJG261120C00310000", "bid": 0.25, "bid_size": 18.0, "ask": 2.45, "ask_size": 24.0, "iv": 0.4654, "open_interest": 235.0, "volume": 0.0, "delta": 0.1035, "gamma": 0.0086, "vega": 0.0887, "theta": -0.1647, "rho": 0.0099, "theo": 0.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T13:33:29", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "AJG261120P00310000", "bid": 27.7, "bid_size": 10.0, "ask": 30.5, "ask_size": 10.0, "iv": 0.2958, "open_interest": 0.0, "volume": 0.0, "delta": -0.907, "gamma": 0.009, "vega": 0.0813, "theta": -0.1692, "rho": -0.0471, "theo": 29.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.0, "last_trade_time": "2026-10-15T09:30:38", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "AJG261120C00320000", "bid": 0.1, "bid_size": 1.0, "ask": 1.05, "ask_size": 20.0, "iv": 0.4651, "open_interest": 6.0, "volume": 0.0, "delta": 0.0634, "gamma": 0.0054, "vega": 0.0614, "theta": -0.1223, "rho": 0.006, "theo": 0.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T10:14:35", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "AJG261120P00320000", "bid": 37.5, "bid_size": 4.0, "ask": 40.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0057, "vega": 0.0519, "theta": -0.1265, "rho": -0.0388, "theo": 39.3831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 75.1, "last_trade_time": "2026-10-15T09:30:38", "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "AJG261120C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 9.0, "iv": 0.6396, "open_interest": 3.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.0035, "vega": 0.0435, "theta": -0.0925, "rho": 0.0039, "theo": 0.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-04T11:41:20", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AJG261120P00330000", "bid": 47.5, "bid_size": 4.0, "ask": 50.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0039, "vega": 0.0318, "theta": -0.0944, "rho": -0.0295, "theo": 49.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 85.1, "last_trade_time": "2026-10-15T09:30:38", "percent_change": 0.0, "prev_day_close": 46.8999996185303}, {"option": "AJG261120C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.7202, "open_interest": 0.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0024, "vega": 0.0317, "theta": -0.0715, "rho": 0.0026, "theo": 0.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AJG261120P00340000", "bid": 57.5, "bid_size": 4.0, "ask": 60.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0027, "vega": 0.0199, "theta": -0.0673, "rho": -0.0168, "theo": 59.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.1499996185303}, {"option": "AJG261120C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.7987, "open_interest": 0.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0016, "vega": 0.0237, "theta": -0.0563, "rho": 0.0019, "theo": 0.1945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AJG261120P00350000", "bid": 67.5, "bid_size": 4.0, "ask": 70.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0016, "vega": 0.0097, "theta": -0.0534, "rho": -0.0123, "theo": 69.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.1500015258789}, {"option": "AJG261120C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.8768, "open_interest": 1.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0012, "vega": 0.0181, "theta": -0.0451, "rho": 0.0014, "theo": 0.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-02T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AJG261120P00360000", "bid": 77.5, "bid_size": 6.0, "ask": 80.7, "ask_size": 6.0, "iv": 0.6427, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0009, "vega": 0.0029, "theta": -0.0448, "rho": -0.0036, "theo": 79.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.1500015258789}, {"option": "AJG261120C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 0.9511, "open_interest": 2.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0009, "vega": 0.0142, "theta": -0.0368, "rho": 0.001, "theo": 0.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-09-02T09:30:01", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "AJG261120P00370000", "bid": 88.1, "bid_size": 6.0, "ask": 90.1, "ask_size": 6.0, "iv": 0.7033, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0004, "vega": 0.0019, "theta": -0.0411, "rho": -0.0027, "theo": 89.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.4, "last_trade_time": "2026-10-15T09:30:22", "percent_change": 0.0, "prev_day_close": 87.1500015258789}, {"option": "AJG261120C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 7.0, "iv": 1.1381, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0007, "vega": 0.0112, "theta": -0.0304, "rho": 0.0008, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AJG261120P00380000", "bid": 97.5, "bid_size": 3.0, "ask": 100.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0002, "vega": 0.0, "theta": -0.0397, "rho": 0.0, "theo": 99.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.75}, {"option": "AJG261218C00110000", "bid": 169.5, "bid_size": 4.0, "ask": 173.2, "ask_size": 2.0, "iv": 1.1507, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0811, "theo": 171.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.95, "last_trade_time": "2026-07-01T15:51:44", "percent_change": 0.0, "prev_day_close": 173.800003051758}, {"option": "AJG261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.5532, "open_interest": 26.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": -0.0001, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-09T12:45:57", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261218C00115000", "bid": 164.6, "bid_size": 1.0, "ask": 168.0, "ask_size": 1.0, "iv": 0.9734, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0848, "theo": 166.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 116.0, "last_trade_time": "2026-10-02T09:31:40", "percent_change": 0.0, "prev_day_close": 168.650001525879}, {"option": "AJG261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.4859, "open_interest": 5.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0008, "theta": -0.0007, "rho": -0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-26T13:01:47", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261218C00120000", "bid": 159.7, "bid_size": 1.0, "ask": 163.1, "ask_size": 1.0, "iv": 1.0676, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0884, "theo": 161.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.550003051758}, {"option": "AJG261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.4216, "open_interest": 2.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.001, "theta": -0.0009, "rho": -0.0001, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-03-27T09:30:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261218C00125000", "bid": 154.7, "bid_size": 3.0, "ask": 158.1, "ask_size": 3.0, "iv": 1.0021, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0922, "theo": 156.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.650001525879}, {"option": "AJG261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.36, "open_interest": 3.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0013, "theta": -0.0011, "rho": -0.0001, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-03-27T09:30:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG261218C00130000", "bid": 149.7, "bid_size": 4.0, "ask": 153.2, "ask_size": 4.0, "iv": 0.988, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.0959, "theo": 151.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.25, "last_trade_time": "2026-02-12T10:08:33", "percent_change": 0.0, "prev_day_close": 153.75}, {"option": "AJG261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.3008, "open_interest": 8.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0016, "theta": -0.0013, "rho": -0.0001, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.27, "last_trade_time": "2026-05-22T13:15:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG261218C00135000", "bid": 144.5, "bid_size": 4.0, "ask": 148.3, "ask_size": 2.0, "iv": 0.8712, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0013, "theta": 0.0, "rho": 0.0997, "theo": 146.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 81.28, "last_trade_time": "2026-05-01T09:36:36", "percent_change": 0.0, "prev_day_close": 148.899993896484}, {"option": "AJG261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.2438, "open_interest": 2.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.002, "theta": -0.0016, "rho": -0.0002, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-06-26T09:56:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG261218C00140000", "bid": 139.4, "bid_size": 3.0, "ask": 143.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.1033, "theo": 141.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.649993896484}, {"option": "AJG261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.1889, "open_interest": 23.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0025, "theta": -0.002, "rho": -0.0002, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-22T10:45:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG261218C00145000", "bid": 134.8, "bid_size": 3.0, "ask": 138.3, "ask_size": 3.0, "iv": 0.8913, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": 0.107, "theo": 136.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.849998474121}, {"option": "AJG261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.1359, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0031, "theta": -0.0024, "rho": -0.0003, "theo": 0.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-17T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG261218C00150000", "bid": 129.6, "bid_size": 3.0, "ask": 133.2, "ask_size": 1.0, "iv": 0.6382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0027, "theta": 0.0, "rho": 0.1109, "theo": 131.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.949996948242}, {"option": "AJG261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0846, "open_interest": 3.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0001, "vega": 0.0039, "theta": -0.0029, "rho": -0.0004, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-21T10:06:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG261218C00155000", "bid": 124.8, "bid_size": 1.0, "ask": 128.3, "ask_size": 1.0, "iv": 0.789, "open_interest": 6.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0034, "theta": 0.0, "rho": 0.1145, "theo": 126.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.5, "last_trade_time": "2026-09-16T09:34:48", "percent_change": 0.0, "prev_day_close": 128.700000762939}, {"option": "AJG261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.035, "open_interest": 2.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0048, "theta": -0.0035, "rho": -0.0005, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-06-23T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG261218C00160000", "bid": 119.7, "bid_size": 4.0, "ask": 123.3, "ask_size": 1.0, "iv": 0.6997, "open_interest": 6.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0001, "vega": 0.0045, "theta": 0.0, "rho": 0.1186, "theo": 121.4468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.7, "last_trade_time": "2026-09-16T09:34:48", "percent_change": 0.0, "prev_day_close": 123.799999237061}, {"option": "AJG261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.9868, "open_interest": 20.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.006, "theta": -0.0043, "rho": -0.0006, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-06-10T10:10:30", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AJG261218C00165000", "bid": 115.2, "bid_size": 5.0, "ask": 118.0, "ask_size": 8.0, "iv": 0.722, "open_interest": 23.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0054, "theta": 0.0, "rho": 0.1222, "theo": 116.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 115.0, "last_trade_time": "2026-11-06T09:30:45", "percent_change": 0.0, "prev_day_close": 118.950000762939}, {"option": "AJG261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 14.0, "iv": 0.9098, "open_interest": 11.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0074, "theta": -0.0052, "rho": -0.0008, "theo": 0.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-07-09T09:39:55", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AJG261218C00170000", "bid": 109.8, "bid_size": 8.0, "ask": 113.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0001, "vega": 0.0074, "theta": 0.0, "rho": 0.1265, "theo": 111.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 110.0, "last_trade_time": "2026-11-06T09:30:45", "percent_change": 0.0, "prev_day_close": 113.75}, {"option": "AJG261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 25.0, "iv": 0.8946, "open_interest": 16.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0002, "vega": 0.0092, "theta": -0.0062, "rho": -0.001, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-25T11:30:57", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AJG261218C00175000", "bid": 104.6, "bid_size": 4.0, "ask": 108.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0002, "vega": 0.0088, "theta": 0.0, "rho": 0.13, "theo": 106.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 71.1, "last_trade_time": "2026-09-16T09:34:48", "percent_change": 0.0, "prev_day_close": 108.849998474121}, {"option": "AJG261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 18.0, "iv": 0.8541, "open_interest": 107.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0002, "vega": 0.0113, "theta": -0.0075, "rho": -0.0013, "theo": 0.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-08-20T15:07:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AJG261218C00180000", "bid": 99.6, "bid_size": 1.0, "ask": 103.4, "ask_size": 4.0, "iv": 0.4644, "open_interest": 1.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0003, "vega": 0.0119, "theta": 0.0, "rho": 0.1346, "theo": 101.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.5, "last_trade_time": "2026-09-11T14:31:05", "percent_change": 0.0, "prev_day_close": 104.099998474121}, {"option": "AJG261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.6734, "open_interest": 6.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0003, "vega": 0.014, "theta": -0.009, "rho": -0.0016, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T13:32:03", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AJG261218C00185000", "bid": 94.7, "bid_size": 3.0, "ask": 98.4, "ask_size": 3.0, "iv": 0.5016, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0003, "vega": 0.0142, "theta": -0.0001, "rho": 0.1381, "theo": 96.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0999984741211}, {"option": "AJG261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.6612, "open_interest": 14.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0004, "vega": 0.0172, "theta": -0.0108, "rho": -0.002, "theo": 0.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-10-07T13:17:37", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AJG261218C00190000", "bid": 89.9, "bid_size": 4.0, "ask": 93.4, "ask_size": 1.0, "iv": 0.5319, "open_interest": 1.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0004, "vega": 0.0187, "theta": -0.0026, "rho": 0.1431, "theo": 91.6265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.93, "last_trade_time": "2026-06-16T14:33:24", "percent_change": 0.0, "prev_day_close": 94.0999984741211}, {"option": "AJG261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 20.0, "iv": 0.6013, "open_interest": 25.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0005, "vega": 0.0212, "theta": -0.013, "rho": -0.0026, "theo": 0.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T10:07:09", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AJG261218C00195000", "bid": 85.0, "bid_size": 1.0, "ask": 88.5, "ask_size": 4.0, "iv": 0.5338, "open_interest": 11.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0006, "vega": 0.0224, "theta": -0.0057, "rho": 0.1464, "theo": 86.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.7, "last_trade_time": "2026-05-15T15:51:50", "percent_change": 0.0, "prev_day_close": 88.8999977111816}, {"option": "AJG261218P00195000", "bid": 0.05, "bid_size": 1.0, "ask": 0.5, "ask_size": 22.0, "iv": 0.5403, "open_interest": 72.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0006, "vega": 0.0261, "theta": -0.0156, "rho": -0.0032, "theo": 0.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-05T15:54:51", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "AJG261218C00200000", "bid": 80.1, "bid_size": 4.0, "ask": 83.5, "ask_size": 4.0, "iv": 0.5115, "open_interest": 21.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0007, "vega": 0.029, "theta": -0.0092, "rho": 0.1519, "theo": 81.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.8, "last_trade_time": "2026-10-22T14:45:54", "percent_change": 0.0, "prev_day_close": 84.25}, {"option": "AJG261218P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 19.0, "iv": 0.5324, "open_interest": 62.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0008, "vega": 0.032, "theta": -0.0186, "rho": -0.0041, "theo": 0.2107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-27T15:10:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AJG261218C00210000", "bid": 70.6, "bid_size": 6.0, "ask": 73.3, "ask_size": 6.0, "iv": 0.4742, "open_interest": 117.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0012, "vega": 0.0444, "theta": -0.0181, "rho": 0.1608, "theo": 71.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.98, "last_trade_time": "2026-10-26T09:32:16", "percent_change": 0.0, "prev_day_close": 74.25}, {"option": "AJG261218P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.4661, "open_interest": 84.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0012, "vega": 0.048, "theta": -0.0265, "rho": -0.0066, "theo": 0.3388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T10:46:29", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AJG261218C00220000", "bid": 60.8, "bid_size": 10.0, "ask": 63.5, "ask_size": 10.0, "iv": 0.4365, "open_interest": 40.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0019, "vega": 0.067, "theta": -0.0301, "rho": 0.1694, "theo": 62.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.0, "last_trade_time": "2026-09-29T12:10:07", "percent_change": 0.0, "prev_day_close": 63.9500007629394}, {"option": "AJG261218P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 28.0, "iv": 0.5048, "open_interest": 39.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0019, "vega": 0.0714, "theta": -0.0375, "rho": -0.0106, "theo": 0.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T14:19:52", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "AJG261218C00230000", "bid": 51.2, "bid_size": 13.0, "ask": 53.9, "ask_size": 13.0, "iv": 0.4113, "open_interest": 115.0, "volume": 0.0, "delta": 0.9479, "gamma": 0.003, "vega": 0.099, "theta": -0.046, "rho": 0.1767, "theo": 52.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.9, "last_trade_time": "2026-11-05T12:26:04", "percent_change": 0.0, "prev_day_close": 54.5499992370606}, {"option": "AJG261218P00230000", "bid": 0.4, "bid_size": 21.0, "ask": 1.4, "ask_size": 40.0, "iv": 0.4037, "open_interest": 125.0, "volume": 6.0, "delta": -0.0558, "gamma": 0.003, "vega": 0.1048, "theta": -0.0522, "rho": -0.0169, "theo": 0.8999, "change": -0.325, "open": 0.7, "high": 0.75, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:17:44", "percent_change": -35.1351, "prev_day_close": 0.925000011920929}, {"option": "AJG261218C00240000", "bid": 41.8, "bid_size": 14.0, "ask": 44.5, "ask_size": 13.0, "iv": 0.3843, "open_interest": 108.0, "volume": 0.0, "delta": 0.9145, "gamma": 0.0046, "vega": 0.1463, "theta": -0.0661, "rho": 0.1881, "theo": 43.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.77, "last_trade_time": "2026-11-04T13:24:30", "percent_change": 0.0, "prev_day_close": 44.9499988555908}, {"option": "AJG261218P00240000", "bid": 1.2, "bid_size": 2.0, "ask": 3.0, "ask_size": 30.0, "iv": 0.4178, "open_interest": 21.0, "volume": 0.0, "delta": -0.0896, "gamma": 0.0047, "vega": 0.1499, "theta": -0.0711, "rho": -0.0269, "theo": 1.4864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T13:10:51", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "AJG261218C00250000", "bid": 32.9, "bid_size": 21.0, "ask": 35.5, "ask_size": 27.0, "iv": 0.3634, "open_interest": 969.0, "volume": 0.0, "delta": 0.8621, "gamma": 0.0068, "vega": 0.2035, "theta": -0.09, "rho": 0.1879, "theo": 34.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.7, "last_trade_time": "2026-11-05T10:46:13", "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "AJG261218P00250000", "bid": 1.95, "bid_size": 18.0, "ask": 2.85, "ask_size": 27.0, "iv": 0.3535, "open_interest": 31.0, "volume": 3.0, "delta": -0.1423, "gamma": 0.0069, "vega": 0.2085, "theta": -0.0939, "rho": -0.0426, "theo": 2.4691, "change": 0.3, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-11-09T12:15:48", "percent_change": 11.7647, "prev_day_close": 2.55000001192093}, {"option": "AJG261218C00260000", "bid": 24.4, "bid_size": 20.0, "ask": 27.3, "ask_size": 14.0, "iv": 0.3431, "open_interest": 131.0, "volume": 0.0, "delta": 0.784, "gamma": 0.0095, "vega": 0.2699, "theta": -0.115, "rho": 0.1869, "theo": 25.7105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.27, "last_trade_time": "2026-10-30T15:46:27", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "AJG261218P00260000", "bid": 3.3, "bid_size": 17.0, "ask": 4.5, "ask_size": 24.0, "iv": 0.3305, "open_interest": 11.0, "volume": 0.0, "delta": -0.221, "gamma": 0.0096, "vega": 0.2729, "theta": -0.1182, "rho": -0.0647, "theo": 4.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.57, "last_trade_time": "2026-11-04T11:30:32", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "AJG261218C00270000", "bid": 17.0, "bid_size": 27.0, "ask": 19.9, "ask_size": 26.0, "iv": 0.3265, "open_interest": 262.0, "volume": 1.0, "delta": 0.6766, "gamma": 0.0122, "vega": 0.3298, "theta": -0.1359, "rho": 0.1738, "theo": 18.3384, "change": -3.25, "open": 17.4, "high": 17.4, "low": 17.4, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-11-09T11:34:22", "percent_change": -15.7385, "prev_day_close": 20.6499996185303}, {"option": "AJG261218P00270000", "bid": 5.7, "bid_size": 21.0, "ask": 7.1, "ask_size": 12.0, "iv": 0.3132, "open_interest": 66.0, "volume": 3.0, "delta": -0.3294, "gamma": 0.0123, "vega": 0.3316, "theta": -0.1385, "rho": -0.095, "theo": 6.7282, "change": 1.26, "open": 7.86, "high": 7.86, "low": 7.86, "tick": "down", "last_trade_price": 7.86, "last_trade_time": "2026-11-09T10:27:51", "percent_change": 19.0909, "prev_day_close": 6.60000014305115}, {"option": "AJG261218C00280000", "bid": 11.1, "bid_size": 25.0, "ask": 14.0, "ask_size": 26.0, "iv": 0.32, "open_interest": 107.0, "volume": 6.0, "delta": 0.5455, "gamma": 0.0138, "vega": 0.3633, "theta": -0.1461, "rho": 0.1482, "theo": 12.3146, "change": -2.65, "open": 12.85, "high": 12.85, "low": 11.6, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-11-09T11:34:22", "percent_change": -18.5965, "prev_day_close": 14.25}, {"option": "AJG261218P00280000", "bid": 9.7, "bid_size": 24.0, "ask": 11.3, "ask_size": 14.0, "iv": 0.3076, "open_interest": 40.0, "volume": 0.0, "delta": -0.4618, "gamma": 0.0139, "vega": 0.3633, "theta": -0.1478, "rho": -0.1303, "theo": 10.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.11, "last_trade_time": "2026-11-04T13:16:44", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "AJG261218C00290000", "bid": 7.0, "bid_size": 29.0, "ask": 9.2, "ask_size": 26.0, "iv": 0.317, "open_interest": 378.0, "volume": 5.0, "delta": 0.4088, "gamma": 0.0137, "vega": 0.3563, "theta": -0.1415, "rho": 0.117, "theo": 7.8448, "change": -1.85, "open": 7.8, "high": 7.95, "low": 7.8, "tick": "up", "last_trade_price": 7.95, "last_trade_time": "2026-11-09T12:40:02", "percent_change": -18.8776, "prev_day_close": 9.80000019073486}, {"option": "AJG261218P00290000", "bid": 15.2, "bid_size": 17.0, "ask": 16.9, "ask_size": 16.0, "iv": 0.3036, "open_interest": 12.0, "volume": 0.0, "delta": -0.5999, "gamma": 0.0138, "vega": 0.3534, "theta": -0.142, "rho": -0.1653, "theo": 16.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.6, "last_trade_time": "2026-11-02T11:30:42", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "AJG261218C00300000", "bid": 4.4, "bid_size": 10.0, "ask": 5.6, "ask_size": 15.0, "iv": 0.3169, "open_interest": 189.0, "volume": 10.0, "delta": 0.2878, "gamma": 0.0119, "vega": 0.3135, "theta": -0.1246, "rho": 0.0839, "theo": 4.8358, "change": -1.3, "open": 5.05, "high": 5.05, "low": 5.05, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-11-09T13:16:58", "percent_change": -20.4724, "prev_day_close": 6.34999990463257}, {"option": "AJG261218P00300000", "bid": 21.7, "bid_size": 13.0, "ask": 24.5, "ask_size": 15.0, "iv": 0.3053, "open_interest": 0.0, "volume": 0.0, "delta": -0.7218, "gamma": 0.012, "vega": 0.307, "theta": -0.1236, "rho": -0.1928, "theo": 23.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 85.74, "last_trade_time": "2026-05-01T10:01:02", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "AJG261218C00310000", "bid": 2.35, "bid_size": 19.0, "ask": 3.6, "ask_size": 15.0, "iv": 0.3187, "open_interest": 156.0, "volume": 1.0, "delta": 0.1948, "gamma": 0.0094, "vega": 0.2543, "theta": -0.1021, "rho": 0.0574, "theo": 2.9547, "change": -1.1, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T12:16:40", "percent_change": -27.5, "prev_day_close": 4.0}, {"option": "AJG261218P00310000", "bid": 29.7, "bid_size": 16.0, "ask": 32.3, "ask_size": 13.0, "iv": 0.2987, "open_interest": 0.0, "volume": 0.0, "delta": -0.8158, "gamma": 0.0096, "vega": 0.2465, "theta": -0.1006, "rho": -0.2082, "theo": 31.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 98.38, "last_trade_time": "2026-03-16T13:33:32", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "AJG261218C00320000", "bid": 1.15, "bid_size": 16.0, "ask": 1.95, "ask_size": 22.0, "iv": 0.3125, "open_interest": 39.0, "volume": 1.0, "delta": 0.1297, "gamma": 0.007, "vega": 0.1958, "theta": -0.08, "rho": 0.0384, "theo": 1.8245, "change": -0.75, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T11:50:57", "percent_change": -31.9149, "prev_day_close": 2.34999990463257}, {"option": "AJG261218P00320000", "bid": 39.2, "bid_size": 13.0, "ask": 41.2, "ask_size": 13.0, "iv": 0.3177, "open_interest": 2.0, "volume": 0.0, "delta": -0.8831, "gamma": 0.0074, "vega": 0.1806, "theta": -0.0806, "rho": -0.1899, "theo": 40.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 75.1, "last_trade_time": "2026-10-15T09:30:38", "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "AJG261218C00330000", "bid": 0.65, "bid_size": 19.0, "ask": 3.1, "ask_size": 20.0, "iv": 0.3837, "open_interest": 76.0, "volume": 0.0, "delta": 0.0864, "gamma": 0.005, "vega": 0.1468, "theta": -0.0613, "rho": 0.0255, "theo": 1.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-30T09:32:32", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "AJG261218P00330000", "bid": 47.9, "bid_size": 10.0, "ask": 50.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0059, "vega": 0.1217, "theta": -0.0674, "rho": -0.1542, "theo": 49.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.4, "last_trade_time": "2026-10-15T09:30:22", "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "AJG261218C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 11.0, "iv": 0.3946, "open_interest": 1.0, "volume": 0.0, "delta": 0.0582, "gamma": 0.0036, "vega": 0.1088, "theta": -0.0465, "rho": 0.0171, "theo": 0.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-05-07T09:30:02", "percent_change": 0.0, "prev_day_close": 1.62500005960464}, {"option": "AJG261218P00340000", "bid": 57.6, "bid_size": 7.0, "ask": 60.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9665, "gamma": 0.005, "vega": 0.0694, "theta": -0.0585, "rho": -0.0956, "theo": 59.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.2000007629394}, {"option": "AJG261218C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0026, "vega": 0.0806, "theta": -0.0353, "rho": 0.0117, "theo": 0.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AJG261218P00350000", "bid": 67.3, "bid_size": 1.0, "ask": 70.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0028, "vega": 0.0237, "theta": -0.0469, "rho": -0.033, "theo": 69.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.9500007629394}, {"option": "AJG261218C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 10.0, "iv": 0.4123, "open_interest": 3.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0018, "vega": 0.0601, "theta": -0.027, "rho": 0.0081, "theo": 0.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-07-13T09:30:04", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "AJG261218P00360000", "bid": 77.2, "bid_size": 1.0, "ask": 80.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0007, "vega": 0.0, "theta": -0.0343, "rho": 0.0, "theo": 79.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 115.0, "last_trade_time": "2026-10-15T09:30:44", "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "AJG261218C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 9.0, "iv": 0.4489, "open_interest": 1.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0013, "vega": 0.0451, "theta": -0.0208, "rho": 0.0058, "theo": 0.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-05-08T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "AJG261218P00370000", "bid": 87.2, "bid_size": 1.0, "ask": 90.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0343, "rho": 0.0, "theo": 89.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5499992370606}, {"option": "AJG261218C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.5213, "open_interest": 1.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.001, "vega": 0.0342, "theta": -0.0161, "rho": 0.0042, "theo": 0.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-05-08T09:30:02", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AJG261218P00380000", "bid": 97.2, "bid_size": 1.0, "ask": 100.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0343, "rho": 0.0, "theo": 99.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.75}, {"option": "AJG261218C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 20.0, "iv": 0.5784, "open_interest": 0.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0007, "vega": 0.0262, "theta": -0.0127, "rho": 0.003, "theo": 0.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AJG261218P00390000", "bid": 107.2, "bid_size": 1.0, "ask": 111.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0343, "rho": 0.0, "theo": 109.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.900001525879}, {"option": "AJG270115C00110000", "bid": 170.0, "bid_size": 5.0, "ask": 172.8, "ask_size": 5.0, "iv": 0.7573, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0014, "theta": 0.0, "rho": 0.2094, "theo": 171.379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.5, "last_trade_time": "2026-11-06T09:30:45", "percent_change": 0.0, "prev_day_close": 173.550003051758}, {"option": "AJG270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.1895, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0015, "theta": -0.0007, "rho": -0.0002, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG270115C00115000", "bid": 165.0, "bid_size": 3.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.8055, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0018, "theta": 0.0, "rho": 0.2188, "theo": 166.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.150001525879}, {"option": "AJG270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.1382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0018, "theta": -0.0008, "rho": -0.0002, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG270115C00120000", "bid": 159.6, "bid_size": 1.0, "ask": 163.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0023, "theta": 0.0, "rho": 0.2282, "theo": 161.4711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.550003051758}, {"option": "AJG270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0892, "open_interest": 7.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0024, "theta": -0.001, "rho": -0.0003, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-06-11T09:50:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG270115C00125000", "bid": 154.6, "bid_size": 5.0, "ask": 157.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.2376, "theo": 156.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.5, "last_trade_time": "2026-11-06T09:30:45", "percent_change": 0.0, "prev_day_close": 158.599998474121}, {"option": "AJG270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0421, "open_interest": 1.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.003, "theta": -0.0012, "rho": -0.0004, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-05-28T14:44:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG270115C00130000", "bid": 149.8, "bid_size": 8.0, "ask": 152.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0037, "theta": 0.0, "rho": 0.247, "theo": 151.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.5, "last_trade_time": "2026-11-06T09:30:45", "percent_change": 0.0, "prev_day_close": 153.599998474121}, {"option": "AJG270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.9969, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0037, "theta": -0.0015, "rho": -0.0005, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AJG270115C00135000", "bid": 144.7, "bid_size": 3.0, "ask": 148.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0046, "theta": 0.0, "rho": 0.2564, "theo": 146.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.599998474121}, {"option": "AJG270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.9534, "open_interest": 1.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0047, "theta": -0.0019, "rho": -0.0006, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-06-04T09:32:37", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "AJG270115C00140000", "bid": 139.5, "bid_size": 1.0, "ask": 143.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0058, "theta": 0.0, "rho": 0.2657, "theo": 141.6641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.849998474121}, {"option": "AJG270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.9116, "open_interest": 2.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0001, "vega": 0.0058, "theta": -0.0023, "rho": -0.0008, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-05-19T14:30:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG270115C00145000", "bid": 134.8, "bid_size": 1.0, "ask": 138.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0072, "theta": 0.0, "rho": 0.275, "theo": 136.7154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.0, "last_trade_time": "2026-10-15T09:30:39", "percent_change": 0.0, "prev_day_close": 138.849998474121}, {"option": "AJG270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 0.8711, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0001, "vega": 0.0072, "theta": -0.0028, "rho": -0.001, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AJG270115C00150000", "bid": 129.4, "bid_size": 3.0, "ask": 133.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0089, "theta": 0.0, "rho": 0.2842, "theo": 131.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "AJG270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 0.832, "open_interest": 3.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0001, "vega": 0.009, "theta": -0.0034, "rho": -0.0012, "theo": 0.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-09-30T10:53:11", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "AJG270115C00155000", "bid": 124.6, "bid_size": 3.0, "ask": 128.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.0111, "theta": 0.0, "rho": 0.2934, "theo": 126.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "AJG270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 14.0, "iv": 0.6977, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0001, "vega": 0.0111, "theta": -0.004, "rho": -0.0016, "theo": 0.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "AJG270115C00160000", "bid": 119.4, "bid_size": 3.0, "ask": 123.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0002, "vega": 0.0136, "theta": 0.0, "rho": 0.3024, "theo": 121.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.099998474121}, {"option": "AJG270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 13.0, "iv": 0.6594, "open_interest": 7.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0002, "vega": 0.0138, "theta": -0.0049, "rho": -0.002, "theo": 0.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-15T10:46:22", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AJG270115C00165000", "bid": 114.8, "bid_size": 1.0, "ask": 118.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0002, "vega": 0.0168, "theta": 0.0, "rho": 0.3114, "theo": 116.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.5, "last_trade_time": "2026-10-15T09:30:45", "percent_change": 0.0, "prev_day_close": 118.75}, {"option": "AJG270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 15.0, "iv": 0.6327, "open_interest": 9.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0002, "vega": 0.0168, "theta": -0.0059, "rho": -0.0025, "theo": 0.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-02T09:40:22", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AJG270115C00170000", "bid": 110.6, "bid_size": 5.0, "ask": 113.2, "ask_size": 5.0, "iv": 0.3217, "open_interest": 8.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0003, "vega": 0.0206, "theta": 0.0, "rho": 0.3202, "theo": 112.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.0, "last_trade_time": "2026-11-06T09:30:45", "percent_change": 0.0, "prev_day_close": 113.949996948242}, {"option": "AJG270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 25.0, "iv": 0.69, "open_interest": 2.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0003, "vega": 0.0208, "theta": -0.007, "rho": -0.0031, "theo": 0.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-07-06T12:41:55", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AJG270115C00175000", "bid": 105.6, "bid_size": 5.0, "ask": 108.3, "ask_size": 5.0, "iv": 0.3553, "open_interest": 1.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0004, "vega": 0.0252, "theta": 0.0, "rho": 0.3289, "theo": 107.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.0, "last_trade_time": "2026-11-06T09:30:45", "percent_change": 0.0, "prev_day_close": 109.100002288818}, {"option": "AJG270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 25.0, "iv": 0.659, "open_interest": 15.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0004, "vega": 0.0253, "theta": -0.0084, "rho": -0.0039, "theo": 0.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-27T12:06:26", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AJG270115C00180000", "bid": 100.2, "bid_size": 5.0, "ask": 103.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0004, "vega": 0.0307, "theta": 0.0, "rho": 0.3373, "theo": 102.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-11-06T09:30:45", "percent_change": 0.0, "prev_day_close": 104.100002288818}, {"option": "AJG270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 15.0, "iv": 0.5416, "open_interest": 42.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0004, "vega": 0.0309, "theta": -0.0101, "rho": -0.0049, "theo": 0.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T15:03:02", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AJG270115C00185000", "bid": 95.7, "bid_size": 3.0, "ask": 98.7, "ask_size": 1.0, "iv": 0.438, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0006, "vega": 0.0374, "theta": -0.0008, "rho": 0.3455, "theo": 97.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.3500022888184}, {"option": "AJG270115P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 13.0, "iv": 0.5248, "open_interest": 26.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0006, "vega": 0.0376, "theta": -0.012, "rho": -0.0062, "theo": 0.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-22T14:51:37", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AJG270115C00190000", "bid": 90.1, "bid_size": 4.0, "ask": 93.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0007, "vega": 0.0453, "theta": -0.0036, "rho": 0.3533, "theo": 92.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.8, "last_trade_time": "2026-08-17T10:35:09", "percent_change": 0.0, "prev_day_close": 94.5}, {"option": "AJG270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 16.0, "iv": 0.5101, "open_interest": 12.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0007, "vega": 0.0455, "theta": -0.0142, "rho": -0.0077, "theo": 0.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-22T13:26:15", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AJG270115C00195000", "bid": 85.7, "bid_size": 6.0, "ask": 88.6, "ask_size": 6.0, "iv": 0.3203, "open_interest": 5.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0008, "vega": 0.0548, "theta": -0.0067, "rho": 0.3608, "theo": 87.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.52, "last_trade_time": "2026-08-17T10:30:01", "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "AJG270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 11.0, "iv": 0.4966, "open_interest": 8.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0009, "vega": 0.0551, "theta": -0.0168, "rho": -0.0096, "theo": 0.3535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-08-03T11:25:19", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AJG270115C00200000", "bid": 81.2, "bid_size": 5.0, "ask": 83.8, "ask_size": 6.0, "iv": 0.4039, "open_interest": 37.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0011, "vega": 0.066, "theta": -0.0103, "rho": 0.3677, "theo": 82.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.73, "last_trade_time": "2026-11-03T14:31:57", "percent_change": 0.0, "prev_day_close": 84.5500030517578}, {"option": "AJG270115P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 13.0, "iv": 0.4836, "open_interest": 81.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0011, "vega": 0.0663, "theta": -0.0199, "rho": -0.012, "theo": 0.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-27T15:42:45", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AJG270115C00210000", "bid": 71.5, "bid_size": 6.0, "ask": 74.1, "ask_size": 7.0, "iv": 0.3845, "open_interest": 10.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0016, "vega": 0.0946, "theta": -0.0188, "rho": 0.3797, "theo": 72.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.0, "last_trade_time": "2026-07-31T13:46:44", "percent_change": 0.0, "prev_day_close": 74.7999992370606}, {"option": "AJG270115P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 9.0, "iv": 0.4594, "open_interest": 141.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0016, "vega": 0.0952, "theta": -0.0274, "rho": -0.0185, "theo": 0.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-10-29T11:13:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AJG270115C00220000", "bid": 61.9, "bid_size": 2.0, "ask": 64.6, "ask_size": 6.0, "iv": 0.3681, "open_interest": 3.0, "volume": 0.0, "delta": 0.9479, "gamma": 0.0024, "vega": 0.1331, "theta": -0.0294, "rho": 0.388, "theo": 63.4191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.08, "last_trade_time": "2026-10-30T13:24:05", "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "AJG270115P00220000", "bid": 0.05, "bid_size": 8.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.4154, "open_interest": 141.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0024, "vega": 0.1347, "theta": -0.037, "rho": -0.0283, "theo": 1.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-11-05T12:07:12", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "AJG270115C00230000", "bid": 52.5, "bid_size": 18.0, "ask": 55.3, "ask_size": 21.0, "iv": 0.3518, "open_interest": 67.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0034, "vega": 0.183, "theta": -0.0423, "rho": 0.3912, "theo": 54.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.65, "last_trade_time": "2026-11-05T15:03:02", "percent_change": 0.0, "prev_day_close": 55.7999992370606}, {"option": "AJG270115P00230000", "bid": 1.15, "bid_size": 23.0, "ask": 3.5, "ask_size": 23.0, "iv": 0.396, "open_interest": 208.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0035, "vega": 0.1852, "theta": -0.049, "rho": -0.0425, "theo": 1.7085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "AJG270115C00240000", "bid": 43.9, "bid_size": 16.0, "ask": 46.4, "ask_size": 26.0, "iv": 0.3486, "open_interest": 132.0, "volume": 0.0, "delta": 0.8805, "gamma": 0.0048, "vega": 0.2442, "theta": -0.0572, "rho": 0.387, "theo": 45.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.4, "last_trade_time": "2026-11-05T12:57:35", "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "AJG270115P00240000", "bid": 2.0, "bid_size": 19.0, "ask": 2.95, "ask_size": 26.0, "iv": 0.3405, "open_interest": 75.0, "volume": 1.0, "delta": -0.1228, "gamma": 0.0049, "vega": 0.2461, "theta": -0.0631, "rho": -0.0626, "theo": 2.6603, "change": 0.05, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T12:21:45", "percent_change": 1.72414, "prev_day_close": 2.89999997615814}, {"option": "AJG270115C00250000", "bid": 35.1, "bid_size": 30.0, "ask": 37.9, "ask_size": 20.0, "iv": 0.3294, "open_interest": 232.0, "volume": 0.0, "delta": 0.8252, "gamma": 0.0064, "vega": 0.3134, "theta": -0.0732, "rho": 0.3735, "theo": 36.6489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.85, "last_trade_time": "2026-11-02T09:59:30", "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "AJG270115P00250000", "bid": 3.3, "bid_size": 26.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.3244, "open_interest": 158.0, "volume": 1.0, "delta": -0.1792, "gamma": 0.0066, "vega": 0.3154, "theta": -0.0784, "rho": -0.0902, "theo": 4.1041, "change": -0.5, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T12:21:45", "percent_change": -10.8696, "prev_day_close": 4.59999990463257}, {"option": "AJG270115C00260000", "bid": 27.2, "bid_size": 28.0, "ask": 30.2, "ask_size": 28.0, "iv": 0.3188, "open_interest": 348.0, "volume": 0.0, "delta": 0.7519, "gamma": 0.0082, "vega": 0.3827, "theta": -0.0884, "rho": 0.3491, "theo": 28.8381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.05, "last_trade_time": "2026-11-06T12:57:23", "percent_change": 0.0, "prev_day_close": 30.6999988555908}, {"option": "AJG270115P00260000", "bid": 5.9, "bid_size": 1.0, "ask": 7.3, "ask_size": 27.0, "iv": 0.3316, "open_interest": 41.0, "volume": 0.0, "delta": -0.2542, "gamma": 0.0084, "vega": 0.3863, "theta": -0.0932, "rho": -0.1248, "theo": 6.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-11-06T09:31:48", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "AJG270115C00270000", "bid": 21.0, "bid_size": 16.0, "ask": 23.4, "ask_size": 23.0, "iv": 0.3194, "open_interest": 243.0, "volume": 0.0, "delta": 0.6614, "gamma": 0.0097, "vega": 0.4409, "theta": -0.1006, "rho": 0.3134, "theo": 21.924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-11-06T12:57:23", "percent_change": 0.0, "prev_day_close": 24.0499992370605}, {"option": "AJG270115P00270000", "bid": 8.2, "bid_size": 26.0, "ask": 9.7, "ask_size": 12.0, "iv": 0.305, "open_interest": 37.0, "volume": 2.0, "delta": -0.3474, "gamma": 0.01, "vega": 0.4425, "theta": -0.1049, "rho": -0.1655, "theo": 9.3073, "change": 0.15, "open": 9.4, "high": 9.5, "low": 9.4, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-09T12:46:17", "percent_change": 1.60428, "prev_day_close": 9.34999990463257}, {"option": "AJG270115C00280000", "bid": 15.3, "bid_size": 15.0, "ask": 17.5, "ask_size": 29.0, "iv": 0.3131, "open_interest": 382.0, "volume": 200.0, "delta": 0.5583, "gamma": 0.0107, "vega": 0.4746, "theta": -0.107, "rho": 0.269, "theo": 16.0955, "change": -1.23, "open": 17.9, "high": 17.9, "low": 17.17, "tick": "no_change", "last_trade_price": 17.17, "last_trade_time": "2026-11-09T13:33:51", "percent_change": -6.68479, "prev_day_close": 18.4000005722046}, {"option": "AJG270115P00280000", "bid": 12.3, "bid_size": 36.0, "ask": 14.1, "ask_size": 15.0, "iv": 0.3006, "open_interest": 15.0, "volume": 4.0, "delta": -0.4539, "gamma": 0.0111, "vega": 0.4738, "theta": -0.111, "rho": -0.2072, "theo": 13.4876, "change": 0.35, "open": 15.5, "high": 15.5, "low": 13.9, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-11-09T12:47:29", "percent_change": 2.58303, "prev_day_close": 13.5499997138977}, {"option": "AJG270115C00290000", "bid": 10.4, "bid_size": 27.0, "ask": 12.8, "ask_size": 37.0, "iv": 0.3063, "open_interest": 321.0, "volume": 3.0, "delta": 0.4514, "gamma": 0.0109, "vega": 0.476, "theta": -0.1065, "rho": 0.2202, "theo": 11.4472, "change": -2.15, "open": 11.5, "high": 11.5, "low": 11.3, "tick": "no_change", "last_trade_price": 11.3, "last_trade_time": "2026-11-09T12:47:29", "percent_change": -15.9851, "prev_day_close": 13.4499998092651}, {"option": "AJG270115P00290000", "bid": 17.4, "bid_size": 32.0, "ask": 20.0, "ask_size": 25.0, "iv": 0.299, "open_interest": 13.0, "volume": 0.0, "delta": -0.5648, "gamma": 0.0113, "vega": 0.4703, "theta": -0.1099, "rho": -0.2443, "theo": 18.8878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.6, "last_trade_time": "2026-11-02T10:24:33", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "AJG270115C00300000", "bid": 7.0, "bid_size": 21.0, "ask": 9.0, "ask_size": 27.0, "iv": 0.3035, "open_interest": 120.0, "volume": 0.0, "delta": 0.3508, "gamma": 0.0102, "vega": 0.4461, "theta": -0.0996, "rho": 0.1727, "theo": 7.9435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-05T15:00:23", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "AJG270115P00300000", "bid": 24.0, "bid_size": 25.0, "ask": 26.9, "ask_size": 22.0, "iv": 0.3017, "open_interest": 5.0, "volume": 0.0, "delta": -0.6694, "gamma": 0.0106, "vega": 0.4299, "theta": -0.1016, "rho": -0.2718, "theo": 25.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.1, "last_trade_time": "2026-11-04T11:50:52", "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "AJG270115C00310000", "bid": 4.6, "bid_size": 32.0, "ask": 6.2, "ask_size": 28.0, "iv": 0.3031, "open_interest": 225.0, "volume": 0.0, "delta": 0.2641, "gamma": 0.0089, "vega": 0.3946, "theta": -0.0882, "rho": 0.1308, "theo": 5.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-06T15:48:12", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "AJG270115P00310000", "bid": 31.4, "bid_size": 9.0, "ask": 34.6, "ask_size": 10.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.7592, "gamma": 0.0092, "vega": 0.3717, "theta": -0.0881, "rho": -0.2856, "theo": 33.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4500007629394}, {"option": "AJG270115C00320000", "bid": 3.1, "bid_size": 16.0, "ask": 4.1, "ask_size": 25.0, "iv": 0.3048, "open_interest": 33.0, "volume": 0.0, "delta": 0.1945, "gamma": 0.0074, "vega": 0.3331, "theta": -0.075, "rho": 0.0966, "theo": 3.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-11T09:48:09", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "AJG270115P00320000", "bid": 40.3, "bid_size": 16.0, "ask": 42.3, "ask_size": 14.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.8309, "gamma": 0.0077, "vega": 0.3016, "theta": -0.0728, "rho": -0.2903, "theo": 41.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "AJG270115C00330000", "bid": 1.95, "bid_size": 21.0, "ask": 2.8, "ask_size": 26.0, "iv": 0.3074, "open_interest": 13.0, "volume": 1.0, "delta": 0.1415, "gamma": 0.0059, "vega": 0.2723, "theta": -0.0619, "rho": 0.0704, "theo": 2.5127, "change": -0.45, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T12:21:45", "percent_change": -13.8462, "prev_day_close": 3.25}, {"option": "AJG270115P00330000", "bid": 48.7, "bid_size": 11.0, "ask": 51.4, "ask_size": 13.0, "iv": 0.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.8862, "gamma": 0.0063, "vega": 0.2322, "theta": -0.0597, "rho": -0.2751, "theo": 50.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.0, "last_trade_time": "2026-10-15T09:30:39", "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "AJG270115C00340000", "bid": 1.2, "bid_size": 28.0, "ask": 3.5, "ask_size": 21.0, "iv": 0.3463, "open_interest": 11.0, "volume": 0.0, "delta": 0.1024, "gamma": 0.0046, "vega": 0.2178, "theta": -0.0501, "rho": 0.051, "theo": 1.7254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-15T10:50:43", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "AJG270115P00340000", "bid": 58.1, "bid_size": 10.0, "ask": 60.8, "ask_size": 10.0, "iv": 0.2902, "open_interest": 0.0, "volume": 0.0, "delta": -0.9294, "gamma": 0.0054, "vega": 0.1641, "theta": -0.052, "rho": -0.2321, "theo": 59.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-10-15T09:30:39", "percent_change": 0.0, "prev_day_close": 57.9499988555908}, {"option": "AJG270115C00350000", "bid": 0.6, "bid_size": 10.0, "ask": 2.35, "ask_size": 4.0, "iv": 0.3416, "open_interest": 79.0, "volume": 0.0, "delta": 0.0743, "gamma": 0.0036, "vega": 0.1721, "theta": -0.0402, "rho": 0.037, "theo": 1.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-11-05T15:08:43", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "AJG270115P00350000", "bid": 67.7, "bid_size": 5.0, "ask": 70.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0048, "vega": 0.0915, "theta": -0.047, "rho": -0.1426, "theo": 69.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.3499984741211}, {"option": "AJG270115C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 8.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": 0.0542, "gamma": 0.0027, "vega": 0.1351, "theta": -0.032, "rho": 0.0269, "theo": 0.8444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "AJG270115P00360000", "bid": 77.5, "bid_size": 4.0, "ask": 80.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0032, "vega": 0.0222, "theta": -0.0388, "rho": 0.0, "theo": 79.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0499992370606}, {"option": "AJG270115C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 15.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": 0.0399, "gamma": 0.0021, "vega": 0.106, "theta": -0.0255, "rho": 0.0198, "theo": 0.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "AJG270115P00370000", "bid": 87.3, "bid_size": 3.0, "ask": 91.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0388, "rho": 0.0, "theo": 89.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.8499984741211}, {"option": "AJG270115C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 15.0, "iv": 0.4235, "open_interest": 1.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0016, "vega": 0.0833, "theta": -0.0203, "rho": 0.0147, "theo": 0.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-03T11:24:54", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AJG270115P00380000", "bid": 97.3, "bid_size": 3.0, "ask": 100.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0388, "rho": 0.0, "theo": 99.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5499992370606}, {"option": "AJG270115C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 17.0, "iv": 0.4464, "open_interest": 0.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.0012, "vega": 0.0656, "theta": -0.0163, "rho": 0.011, "theo": 0.3219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "AJG270115P00390000", "bid": 107.3, "bid_size": 3.0, "ask": 110.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0388, "rho": 0.0, "theo": 109.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.599998474121}, {"option": "AJG270115C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.3622, "open_interest": 35.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0009, "vega": 0.0519, "theta": -0.0131, "rho": 0.0083, "theo": 0.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T13:47:07", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AJG270115P00400000", "bid": 117.3, "bid_size": 3.0, "ask": 121.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0388, "rho": 0.0, "theo": 119.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.75}, {"option": "AJG270416C00145000", "bid": 135.7, "bid_size": 4.0, "ask": 139.1, "ask_size": 1.0, "iv": 0.4333, "open_interest": 2.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0003, "vega": 0.0552, "theta": 0.0, "rho": 0.6064, "theo": 137.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.23, "last_trade_time": "2026-09-24T13:25:18", "percent_change": 0.0, "prev_day_close": 139.949996948242}, {"option": "AJG270416P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 18.0, "iv": 0.5783, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0003, "vega": 0.0554, "theta": -0.008, "rho": -0.0142, "theo": 0.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AJG270416C00150000", "bid": 130.6, "bid_size": 3.0, "ask": 134.5, "ask_size": 1.0, "iv": 0.4272, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0004, "vega": 0.0641, "theta": 0.0, "rho": 0.6248, "theo": 132.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.050003051758}, {"option": "AJG270416P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 27.0, "iv": 0.5549, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0004, "vega": 0.0645, "theta": -0.0091, "rho": -0.0169, "theo": 0.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "AJG270416C00155000", "bid": 126.0, "bid_size": 4.0, "ask": 129.4, "ask_size": 1.0, "iv": 0.4186, "open_interest": 1.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0005, "vega": 0.0744, "theta": 0.0, "rho": 0.6428, "theo": 127.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.19, "last_trade_time": "2026-09-09T12:01:34", "percent_change": 0.0, "prev_day_close": 130.099998474121}, {"option": "AJG270416P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.5256, "open_interest": 6.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0005, "vega": 0.075, "theta": -0.0104, "rho": -0.0201, "theo": 0.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T12:18:05", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AJG270416C00160000", "bid": 120.7, "bid_size": 3.0, "ask": 124.8, "ask_size": 3.0, "iv": 0.3872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0006, "vega": 0.086, "theta": 0.0, "rho": 0.6602, "theo": 123.1514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.450000762939}, {"option": "AJG270416P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 26.0, "iv": 0.5099, "open_interest": 0.0, "volume": 0.0, "delta": -0.0189, "gamma": 0.0006, "vega": 0.0863, "theta": -0.0118, "rho": -0.0238, "theo": 0.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AJG270416C00165000", "bid": 115.9, "bid_size": 3.0, "ask": 120.0, "ask_size": 2.0, "iv": 0.3885, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0006, "vega": 0.0989, "theta": 0.0, "rho": 0.6769, "theo": 118.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.549999237061}, {"option": "AJG270416P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 19.0, "iv": 0.4901, "open_interest": 1.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0006, "vega": 0.0996, "theta": -0.0133, "rho": -0.0281, "theo": 0.7271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-16T10:10:29", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AJG270416C00170000", "bid": 112.3, "bid_size": 4.0, "ask": 114.8, "ask_size": 6.0, "iv": 0.4307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0008, "vega": 0.1136, "theta": 0.0, "rho": 0.6929, "theo": 113.5987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.699996948242}, {"option": "AJG270416P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 13.0, "iv": 0.4475, "open_interest": 23.0, "volume": 0.0, "delta": -0.0263, "gamma": 0.0008, "vega": 0.1144, "theta": -0.015, "rho": -0.0332, "theo": 0.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T10:50:56", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AJG270416C00175000", "bid": 107.6, "bid_size": 1.0, "ask": 110.0, "ask_size": 6.0, "iv": 0.4225, "open_interest": 12.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0009, "vega": 0.1298, "theta": -0.001, "rho": 0.708, "theo": 108.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 68.4, "last_trade_time": "2026-10-14T14:56:00", "percent_change": 0.0, "prev_day_close": 110.75}, {"option": "AJG270416P00175000", "bid": 0.2, "bid_size": 13.0, "ask": 2.75, "ask_size": 17.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0009, "vega": 0.1307, "theta": -0.0169, "rho": -0.039, "theo": 1.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "AJG270416C00180000", "bid": 102.7, "bid_size": 1.0, "ask": 105.3, "ask_size": 6.0, "iv": 0.409, "open_interest": 4.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.001, "vega": 0.1477, "theta": -0.0037, "rho": 0.7223, "theo": 104.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.7, "last_trade_time": "2026-10-14T14:59:35", "percent_change": 0.0, "prev_day_close": 106.150001525879}, {"option": "AJG270416P00180000", "bid": 0.15, "bid_size": 9.0, "ask": 2.9, "ask_size": 19.0, "iv": 0.4398, "open_interest": 24.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.001, "vega": 0.149, "theta": -0.0189, "rho": -0.0457, "theo": 1.1997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-15T10:49:00", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "AJG270416C00185000", "bid": 98.1, "bid_size": 2.0, "ask": 100.6, "ask_size": 5.0, "iv": 0.4049, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0012, "vega": 0.1677, "theta": -0.0066, "rho": 0.7353, "theo": 99.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.450000762939}, {"option": "AJG270416P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 11.0, "iv": 0.3838, "open_interest": 6.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0012, "vega": 0.1687, "theta": -0.0211, "rho": -0.0532, "theo": 1.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-16T09:47:37", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "AJG270416C00190000", "bid": 93.2, "bid_size": 4.0, "ask": 95.9, "ask_size": 5.0, "iv": 0.3898, "open_interest": 1.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0014, "vega": 0.1894, "theta": -0.0096, "rho": 0.7472, "theo": 94.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.6, "last_trade_time": "2026-10-06T12:35:50", "percent_change": 0.0, "prev_day_close": 96.75}, {"option": "AJG270416P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 17.0, "iv": 0.4056, "open_interest": 2.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0014, "vega": 0.1912, "theta": -0.0235, "rho": -0.0621, "theo": 1.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-30T12:56:13", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AJG270416C00195000", "bid": 88.8, "bid_size": 5.0, "ask": 91.3, "ask_size": 4.0, "iv": 0.39, "open_interest": 0.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0016, "vega": 0.2133, "theta": -0.0128, "rho": 0.7576, "theo": 90.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.3500022888184}, {"option": "AJG270416P00195000", "bid": 0.2, "bid_size": 12.0, "ask": 3.5, "ask_size": 9.0, "iv": 0.3916, "open_interest": 8.0, "volume": 0.0, "delta": -0.0576, "gamma": 0.0016, "vega": 0.2156, "theta": -0.0261, "rho": -0.0721, "theo": 1.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-21T13:26:30", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "AJG270416C00200000", "bid": 83.8, "bid_size": 4.0, "ask": 86.8, "ask_size": 6.0, "iv": 0.3757, "open_interest": 0.0, "volume": 0.0, "delta": 0.9343, "gamma": 0.0018, "vega": 0.2392, "theta": -0.0162, "rho": 0.7665, "theo": 85.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.7999992370606}, {"option": "AJG270416P00200000", "bid": 1.15, "bid_size": 10.0, "ask": 3.7, "ask_size": 26.0, "iv": 0.3953, "open_interest": 5.0, "volume": 0.0, "delta": -0.0668, "gamma": 0.0018, "vega": 0.2412, "theta": -0.0288, "rho": -0.0835, "theo": 2.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "AJG270416C00210000", "bid": 75.2, "bid_size": 1.0, "ask": 77.8, "ask_size": 4.0, "iv": 0.3717, "open_interest": 1.0, "volume": 0.0, "delta": 0.9124, "gamma": 0.0023, "vega": 0.2968, "theta": -0.0234, "rho": 0.779, "theo": 76.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.73, "last_trade_time": "2026-09-09T12:01:34", "percent_change": 0.0, "prev_day_close": 78.4500007629394}, {"option": "AJG270416P00210000", "bid": 1.65, "bid_size": 16.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.3662, "open_interest": 20.0, "volume": 0.0, "delta": -0.0891, "gamma": 0.0023, "vega": 0.2992, "theta": -0.0347, "rho": -0.1108, "theo": 3.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-11-04T11:03:33", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "AJG270416C00220000", "bid": 65.9, "bid_size": 9.0, "ask": 69.2, "ask_size": 9.0, "iv": 0.3537, "open_interest": 0.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0029, "vega": 0.3614, "theta": -0.031, "rho": 0.7835, "theo": 67.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.75}, {"option": "AJG270416P00220000", "bid": 3.0, "bid_size": 11.0, "ask": 5.3, "ask_size": 14.0, "iv": 0.3624, "open_interest": 33.0, "volume": 0.0, "delta": -0.1172, "gamma": 0.003, "vega": 0.365, "theta": -0.0411, "rho": -0.1452, "theo": 4.1934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-04T10:44:03", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "AJG270416C00230000", "bid": 57.7, "bid_size": 7.0, "ask": 60.9, "ask_size": 5.0, "iv": 0.3476, "open_interest": 11.0, "volume": 0.0, "delta": 0.8505, "gamma": 0.0036, "vega": 0.4312, "theta": -0.0389, "rho": 0.7784, "theo": 59.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.88, "last_trade_time": "2026-10-14T14:48:31", "percent_change": 0.0, "prev_day_close": 61.1999988555908}, {"option": "AJG270416P00230000", "bid": 4.3, "bid_size": 14.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.3413, "open_interest": 13.0, "volume": 0.0, "delta": -0.1522, "gamma": 0.0036, "vega": 0.436, "theta": -0.0477, "rho": -0.1874, "theo": 5.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-02T15:32:28", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "AJG270416C00240000", "bid": 49.7, "bid_size": 15.0, "ask": 53.0, "ask_size": 9.0, "iv": 0.3389, "open_interest": 12.0, "volume": 0.0, "delta": 0.8091, "gamma": 0.0043, "vega": 0.5033, "theta": -0.0467, "rho": 0.7625, "theo": 51.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.1, "last_trade_time": "2026-10-26T11:01:02", "percent_change": 0.0, "prev_day_close": 53.6000003814697}, {"option": "AJG270416P00240000", "bid": 5.6, "bid_size": 10.0, "ask": 8.6, "ask_size": 12.0, "iv": 0.3349, "open_interest": 27.0, "volume": 0.0, "delta": -0.1947, "gamma": 0.0044, "vega": 0.5082, "theta": -0.0543, "rho": -0.2373, "theo": 7.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.13, "last_trade_time": "2026-11-02T15:22:16", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "AJG270416C00250000", "bid": 42.4, "bid_size": 11.0, "ask": 45.1, "ask_size": 16.0, "iv": 0.3284, "open_interest": 25.0, "volume": 0.0, "delta": 0.7602, "gamma": 0.0051, "vega": 0.5734, "theta": -0.0539, "rho": 0.7354, "theo": 44.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.55, "last_trade_time": "2026-11-02T12:53:09", "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "AJG270416P00250000", "bid": 7.5, "bid_size": 25.0, "ask": 10.1, "ask_size": 5.0, "iv": 0.3153, "open_interest": 274.0, "volume": 0.0, "delta": -0.2449, "gamma": 0.0052, "vega": 0.5784, "theta": -0.0604, "rho": -0.2947, "theo": 9.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-10-30T12:31:31", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "AJG270416C00260000", "bid": 36.1, "bid_size": 10.0, "ask": 38.8, "ask_size": 14.0, "iv": 0.3307, "open_interest": 217.0, "volume": 0.0, "delta": 0.7042, "gamma": 0.0058, "vega": 0.6364, "theta": -0.0602, "rho": 0.697, "theo": 37.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.71, "last_trade_time": "2026-11-06T12:13:57", "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "AJG270416P00260000", "bid": 11.8, "bid_size": 4.0, "ask": 14.1, "ask_size": 5.0, "iv": 0.3282, "open_interest": 16.0, "volume": 0.0, "delta": -0.3025, "gamma": 0.0059, "vega": 0.641, "theta": -0.0656, "rho": -0.3579, "theo": 12.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-11-04T11:10:47", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "AJG270416C00270000", "bid": 29.5, "bid_size": 22.0, "ask": 32.7, "ask_size": 19.0, "iv": 0.3223, "open_interest": 45.0, "volume": 0.0, "delta": 0.6422, "gamma": 0.0064, "vega": 0.6869, "theta": -0.065, "rho": 0.6484, "theo": 30.8604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.3, "last_trade_time": "2026-11-02T14:32:11", "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "AJG270416P00270000", "bid": 14.7, "bid_size": 26.0, "ask": 16.9, "ask_size": 14.0, "iv": 0.3101, "open_interest": 2.0, "volume": 0.0, "delta": -0.3667, "gamma": 0.0066, "vega": 0.69, "theta": -0.0695, "rho": -0.4243, "theo": 16.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-06T14:31:24", "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "AJG270416C00280000", "bid": 24.2, "bid_size": 18.0, "ask": 27.0, "ask_size": 13.0, "iv": 0.3174, "open_interest": 323.0, "volume": 3.0, "delta": 0.576, "gamma": 0.0068, "vega": 0.7201, "theta": -0.068, "rho": 0.5915, "theo": 25.3082, "change": -0.95, "open": 26.35, "high": 26.35, "low": 26.35, "tick": "down", "last_trade_price": 26.35, "last_trade_time": "2026-11-09T15:32:31", "percent_change": -3.47985, "prev_day_close": 27.2999992370605}, {"option": "AJG270416P00280000", "bid": 19.3, "bid_size": 22.0, "ask": 21.5, "ask_size": 24.0, "iv": 0.3083, "open_interest": 10.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.0071, "vega": 0.7199, "theta": -0.0717, "rho": -0.4898, "theo": 20.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.3, "last_trade_time": "2026-11-03T13:08:23", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "AJG270416C00290000", "bid": 19.5, "bid_size": 17.0, "ask": 21.9, "ask_size": 14.0, "iv": 0.3119, "open_interest": 256.0, "volume": 243.0, "delta": 0.508, "gamma": 0.007, "vega": 0.7331, "theta": -0.069, "rho": 0.5291, "theo": 20.4918, "change": -1.3, "open": 20.7, "high": 21.47, "low": 20.7, "tick": "no_change", "last_trade_price": 21.3, "last_trade_time": "2026-11-09T13:34:50", "percent_change": -5.75221, "prev_day_close": 22.6000003814697}, {"option": "AJG270416P00290000", "bid": 24.6, "bid_size": 31.0, "ask": 26.4, "ask_size": 14.0, "iv": 0.3037, "open_interest": 28.0, "volume": 0.0, "delta": -0.5075, "gamma": 0.0074, "vega": 0.7276, "theta": -0.0722, "rho": -0.548, "theo": 25.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.7, "last_trade_time": "2026-11-02T13:30:53", "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "AJG270416C00300000", "bid": 15.5, "bid_size": 17.0, "ask": 18.0, "ask_size": 20.0, "iv": 0.3107, "open_interest": 597.0, "volume": 1.0, "delta": 0.4407, "gamma": 0.007, "vega": 0.7254, "theta": -0.068, "rho": 0.4645, "theo": 16.4062, "change": -2.56, "open": 15.74, "high": 15.74, "low": 15.74, "tick": "down", "last_trade_price": 15.74, "last_trade_time": "2026-11-09T10:22:47", "percent_change": -13.9891, "prev_day_close": 18.3000001907349}, {"option": "AJG270416P00300000", "bid": 30.3, "bid_size": 31.0, "ask": 32.4, "ask_size": 20.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": -0.5795, "gamma": 0.0075, "vega": 0.7114, "theta": -0.0708, "rho": -0.5909, "theo": 31.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "AJG270416C00310000", "bid": 12.2, "bid_size": 20.0, "ask": 14.4, "ask_size": 20.0, "iv": 0.308, "open_interest": 83.0, "volume": 0.0, "delta": 0.3766, "gamma": 0.0068, "vega": 0.6987, "theta": -0.0653, "rho": 0.4007, "theo": 13.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.44, "last_trade_time": "2026-11-05T10:29:58", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "AJG270416P00310000", "bid": 36.8, "bid_size": 16.0, "ask": 39.2, "ask_size": 15.0, "iv": 0.2972, "open_interest": 8.0, "volume": 0.0, "delta": -0.6492, "gamma": 0.0074, "vega": 0.6725, "theta": -0.0678, "rho": -0.6156, "theo": 38.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.0, "last_trade_time": "2026-10-22T12:21:43", "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "AJG270416C00320000", "bid": 9.7, "bid_size": 10.0, "ask": 11.0, "ask_size": 18.0, "iv": 0.3044, "open_interest": 40.0, "volume": 3.0, "delta": 0.3176, "gamma": 0.0064, "vega": 0.6569, "theta": -0.0613, "rho": 0.3405, "theo": 10.2521, "change": -1.25, "open": 10.35, "high": 10.35, "low": 10.35, "tick": "up", "last_trade_price": 10.35, "last_trade_time": "2026-11-09T15:32:31", "percent_change": -10.7759, "prev_day_close": 11.5999999046326}, {"option": "AJG270416P00320000", "bid": 44.0, "bid_size": 16.0, "ask": 47.2, "ask_size": 15.0, "iv": 0.2998, "open_interest": 0.0, "volume": 0.0, "delta": -0.7145, "gamma": 0.0071, "vega": 0.6153, "theta": -0.0631, "rho": -0.6181, "theo": 45.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "AJG270416C00330000", "bid": 7.5, "bid_size": 18.0, "ask": 9.2, "ask_size": 16.0, "iv": 0.308, "open_interest": 34.0, "volume": 0.0, "delta": 0.2649, "gamma": 0.0059, "vega": 0.6047, "theta": -0.0564, "rho": 0.2859, "theo": 8.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.27, "last_trade_time": "2026-11-05T13:39:51", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "AJG270416P00330000", "bid": 52.1, "bid_size": 14.0, "ask": 55.1, "ask_size": 13.0, "iv": 0.3002, "open_interest": 0.0, "volume": 0.0, "delta": -0.7734, "gamma": 0.0066, "vega": 0.5409, "theta": -0.0569, "rho": -0.6064, "theo": 53.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "AJG270416C00340000", "bid": 5.4, "bid_size": 18.0, "ask": 7.3, "ask_size": 12.0, "iv": 0.3045, "open_interest": 0.0, "volume": 0.0, "delta": 0.2191, "gamma": 0.0053, "vega": 0.5469, "theta": -0.051, "rho": 0.2378, "theo": 6.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "AJG270416P00340000", "bid": 60.5, "bid_size": 9.0, "ask": 63.8, "ask_size": 8.0, "iv": 0.3025, "open_interest": 0.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0059, "vega": 0.4597, "theta": -0.0493, "rho": -0.5687, "theo": 62.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "AJG270416C00350000", "bid": 3.6, "bid_size": 19.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.3074, "open_interest": 12.0, "volume": 0.0, "delta": 0.1801, "gamma": 0.0047, "vega": 0.4872, "theta": -0.0455, "rho": 0.1962, "theo": 4.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.47, "last_trade_time": "2026-11-05T10:29:58", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "AJG270416P00350000", "bid": 69.4, "bid_size": 8.0, "ask": 72.7, "ask_size": 8.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": -0.8683, "gamma": 0.0052, "vega": 0.3775, "theta": -0.0408, "rho": -0.5237, "theo": 71.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "AJG270416C00360000", "bid": 3.4, "bid_size": 3.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.3192, "open_interest": 3.0, "volume": 0.0, "delta": 0.1476, "gamma": 0.0041, "vega": 0.4288, "theta": -0.0402, "rho": 0.161, "theo": 3.8607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-15T10:57:05", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "AJG270416P00360000", "bid": 78.6, "bid_size": 5.0, "ask": 81.8, "ask_size": 4.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": -0.9053, "gamma": 0.0046, "vega": 0.2979, "theta": -0.0336, "rho": -0.4713, "theo": 80.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.5}, {"option": "AJG270416C00370000", "bid": 2.75, "bid_size": 3.0, "ask": 4.2, "ask_size": 4.0, "iv": 0.3207, "open_interest": 4.0, "volume": 0.0, "delta": 0.1206, "gamma": 0.0035, "vega": 0.3746, "theta": -0.0352, "rho": 0.1319, "theo": 3.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-15T10:32:15", "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "AJG270416P00370000", "bid": 88.0, "bid_size": 7.0, "ask": 90.9, "ask_size": 4.0, "iv": 0.2916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9383, "gamma": 0.0046, "vega": 0.22, "theta": -0.027, "rho": -0.3782, "theo": 89.727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0999984741211}, {"option": "AJG270416C00380000", "bid": 1.75, "bid_size": 18.0, "ask": 3.5, "ask_size": 16.0, "iv": 0.3188, "open_interest": 3.0, "volume": 0.0, "delta": 0.0986, "gamma": 0.003, "vega": 0.3251, "theta": -0.0307, "rho": 0.1081, "theo": 2.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-22T13:48:31", "percent_change": 0.0, "prev_day_close": 2.82500010728836}, {"option": "AJG270416P00380000", "bid": 97.7, "bid_size": 6.0, "ask": 100.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.0042, "vega": 0.1184, "theta": -0.0374, "rho": -0.1748, "theo": 99.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.5999984741211}, {"option": "AJG270416C00390000", "bid": 0.75, "bid_size": 39.0, "ask": 3.6, "ask_size": 32.0, "iv": 0.3244, "open_interest": 3.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.0026, "vega": 0.2806, "theta": -0.0266, "rho": 0.0884, "theo": 1.9035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-06T13:49:26", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "AJG270416P00390000", "bid": 107.5, "bid_size": 5.0, "ask": 110.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0023, "vega": 0.0288, "theta": -0.0435, "rho": 0.0, "theo": 109.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.299999237061}, {"option": "AJG270416C00400000", "bid": 0.75, "bid_size": 9.0, "ask": 3.4, "ask_size": 13.0, "iv": 0.3398, "open_interest": 0.0, "volume": 0.0, "delta": 0.0662, "gamma": 0.0022, "vega": 0.242, "theta": -0.0231, "rho": 0.0726, "theo": 1.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "AJG270416P00400000", "bid": 117.1, "bid_size": 1.0, "ask": 121.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0004, "vega": 0.0, "theta": -0.0435, "rho": 0.0, "theo": 119.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.950000762939}, {"option": "AJG270416C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 15.0, "iv": 0.339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0544, "gamma": 0.0018, "vega": 0.208, "theta": -0.02, "rho": 0.0597, "theo": 1.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AJG270416P00410000", "bid": 127.3, "bid_size": 3.0, "ask": 131.4, "ask_size": 2.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0435, "rho": 0.0, "theo": 129.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.349998474121}, {"option": "AJG270416C00420000", "bid": 0.4, "bid_size": 11.0, "ask": 3.0, "ask_size": 16.0, "iv": 0.3604, "open_interest": 0.0, "volume": 0.0, "delta": 0.0449, "gamma": 0.0016, "vega": 0.179, "theta": -0.0173, "rho": 0.0492, "theo": 0.9852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AJG270416P00420000", "bid": 137.3, "bid_size": 3.0, "ask": 141.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0435, "rho": 0.0, "theo": 139.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.150001525879}, {"option": "AJG270917C00150000", "bid": 133.7, "bid_size": 10.0, "ask": 137.5, "ask_size": 10.0, "iv": 0.404, "open_interest": 1.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0006, "vega": 0.1593, "theta": 0.0, "rho": 1.1231, "theo": 135.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.9, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 137.25}, {"option": "AJG270917P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.4304, "open_interest": 0.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0006, "vega": 0.1674, "theta": -0.0104, "rho": -0.0728, "theo": 1.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AJG270917C00155000", "bid": 128.6, "bid_size": 10.0, "ask": 133.0, "ask_size": 10.0, "iv": 0.3867, "open_interest": 1.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0007, "vega": 0.1851, "theta": 0.0, "rho": 1.1502, "theo": 131.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.3, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 132.75}, {"option": "AJG270917P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 12.0, "iv": 0.4143, "open_interest": 0.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0007, "vega": 0.1891, "theta": -0.0116, "rho": -0.084, "theo": 1.4665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AJG270917C00160000", "bid": 124.3, "bid_size": 4.0, "ask": 128.0, "ask_size": 4.0, "iv": 0.3789, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0008, "vega": 0.206, "theta": 0.0, "rho": 1.1773, "theo": 126.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.25}, {"option": "AJG270917P00160000", "bid": 0.1, "bid_size": 13.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.4009, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0008, "vega": 0.2123, "theta": -0.0129, "rho": -0.0973, "theo": 1.7078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "AJG270917C00165000", "bid": 120.2, "bid_size": 7.0, "ask": 123.5, "ask_size": 7.0, "iv": 0.3872, "open_interest": 1.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0009, "vega": 0.2303, "theta": 0.0, "rho": 1.2038, "theo": 121.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.3, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 123.75}, {"option": "AJG270917P00165000", "bid": 0.4, "bid_size": 15.0, "ask": 3.5, "ask_size": 20.0, "iv": 0.392, "open_interest": 1.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0009, "vega": 0.2377, "theta": -0.0143, "rho": -0.1115, "theo": 1.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-02T10:38:19", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "AJG270917C00170000", "bid": 115.0, "bid_size": 6.0, "ask": 119.0, "ask_size": 10.0, "iv": 0.3677, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.001, "vega": 0.2599, "theta": 0.0, "rho": 1.2255, "theo": 117.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.25}, {"option": "AJG270917P00170000", "bid": 1.4, "bid_size": 19.0, "ask": 3.7, "ask_size": 21.0, "iv": 0.3978, "open_interest": 0.0, "volume": 1.0, "delta": -0.049, "gamma": 0.001, "vega": 0.2654, "theta": -0.0158, "rho": -0.1278, "theo": 2.2937, "change": -0.21, "open": 2.04, "high": 2.04, "low": 2.04, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-11-09T09:50:54", "percent_change": -9.33333, "prev_day_close": 2.25000002980232}, {"option": "AJG270917C00175000", "bid": 111.1, "bid_size": 10.0, "ask": 115.0, "ask_size": 17.0, "iv": 0.3841, "open_interest": 1.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0011, "vega": 0.2858, "theta": -0.0006, "rho": 1.2475, "theo": 113.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.4, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 114.75}, {"option": "AJG270917P00175000", "bid": 1.0, "bid_size": 20.0, "ask": 4.0, "ask_size": 20.0, "iv": 0.378, "open_interest": 0.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0012, "vega": 0.2942, "theta": -0.0173, "rho": -0.1453, "theo": 2.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "AJG270917C00180000", "bid": 106.6, "bid_size": 5.0, "ask": 110.5, "ask_size": 10.0, "iv": 0.3767, "open_interest": 0.0, "volume": 0.0, "delta": 0.9389, "gamma": 0.0012, "vega": 0.3194, "theta": -0.0028, "rho": 1.269, "theo": 108.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.25}, {"option": "AJG270917P00180000", "bid": 0.9, "bid_size": 10.0, "ask": 4.3, "ask_size": 14.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0013, "vega": 0.325, "theta": -0.0189, "rho": -0.1649, "theo": 3.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500010728836}, {"option": "AJG270917C00185000", "bid": 102.5, "bid_size": 1.0, "ask": 106.0, "ask_size": 4.0, "iv": 0.3742, "open_interest": 1.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0014, "vega": 0.3511, "theta": -0.0052, "rho": 1.2838, "theo": 104.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.85, "last_trade_time": "2026-11-05T15:58:55", "percent_change": 0.0, "prev_day_close": 106.25}, {"option": "AJG270917P00185000", "bid": 1.35, "bid_size": 11.0, "ask": 4.8, "ask_size": 10.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.0722, "gamma": 0.0014, "vega": 0.3584, "theta": -0.0206, "rho": -0.1871, "theo": 3.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999989271164}, {"option": "AJG270917C00190000", "bid": 97.7, "bid_size": 6.0, "ask": 102.0, "ask_size": 14.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0016, "vega": 0.3816, "theta": -0.0076, "rho": 1.2995, "theo": 99.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.75}, {"option": "AJG270917P00190000", "bid": 1.85, "bid_size": 12.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.3635, "open_interest": 0.0, "volume": 0.0, "delta": -0.0816, "gamma": 0.0016, "vega": 0.3925, "theta": -0.0224, "rho": -0.21, "theo": 3.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500001192093}, {"option": "AJG270917C00195000", "bid": 93.6, "bid_size": 5.0, "ask": 97.5, "ask_size": 5.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0017, "vega": 0.4224, "theta": -0.0101, "rho": 1.311, "theo": 95.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.75}, {"option": "AJG270917P00195000", "bid": 2.55, "bid_size": 9.0, "ask": 6.2, "ask_size": 18.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": -0.0919, "gamma": 0.0018, "vega": 0.4278, "theta": -0.0242, "rho": -0.2354, "theo": 4.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "AJG270917C00200000", "bid": 89.5, "bid_size": 5.0, "ask": 93.5, "ask_size": 5.0, "iv": 0.3618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9005, "gamma": 0.0019, "vega": 0.4568, "theta": -0.0126, "rho": 1.3211, "theo": 91.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "AJG270917P00200000", "bid": 3.1, "bid_size": 9.0, "ask": 6.9, "ask_size": 20.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": -0.1031, "gamma": 0.002, "vega": 0.4662, "theta": -0.026, "rho": -0.2633, "theo": 5.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "AJG270917C00210000", "bid": 81.5, "bid_size": 3.0, "ask": 85.5, "ask_size": 3.0, "iv": 0.3575, "open_interest": 0.0, "volume": 0.0, "delta": 0.8758, "gamma": 0.0023, "vega": 0.5354, "theta": -0.0177, "rho": 1.3324, "theo": 83.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.25}, {"option": "AJG270917P00210000", "bid": 5.8, "bid_size": 12.0, "ask": 7.6, "ask_size": 13.0, "iv": 0.3543, "open_interest": 1.0, "volume": 0.0, "delta": -0.1286, "gamma": 0.0023, "vega": 0.5424, "theta": -0.0299, "rho": -0.3252, "theo": 6.6658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-04T13:11:35", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "AJG270917C00220000", "bid": 73.5, "bid_size": 4.0, "ask": 77.5, "ask_size": 9.0, "iv": 0.3479, "open_interest": 0.0, "volume": 0.0, "delta": 0.8472, "gamma": 0.0027, "vega": 0.6108, "theta": -0.0227, "rho": 1.3346, "theo": 75.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "AJG270917P00220000", "bid": 6.9, "bid_size": 9.0, "ask": 10.2, "ask_size": 9.0, "iv": 0.3479, "open_interest": 0.0, "volume": 0.0, "delta": -0.1583, "gamma": 0.0028, "vega": 0.6246, "theta": -0.0337, "rho": -0.3983, "theo": 8.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "AJG270917C00230000", "bid": 66.3, "bid_size": 4.0, "ask": 70.0, "ask_size": 6.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": 0.8147, "gamma": 0.0031, "vega": 0.6906, "theta": -0.0276, "rho": 1.3211, "theo": 67.9389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.75}, {"option": "AJG270917P00230000", "bid": 9.6, "bid_size": 16.0, "ask": 11.9, "ask_size": 16.0, "iv": 0.342, "open_interest": 0.0, "volume": 0.0, "delta": -0.192, "gamma": 0.0032, "vega": 0.7033, "theta": -0.0375, "rho": -0.4769, "theo": 10.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-06T13:57:56", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "AJG270917C00240000", "bid": 59.2, "bid_size": 3.0, "ask": 62.5, "ask_size": 4.0, "iv": 0.3354, "open_interest": 0.0, "volume": 0.0, "delta": 0.7785, "gamma": 0.0034, "vega": 0.7686, "theta": -0.0323, "rho": 1.2967, "theo": 60.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "AJG270917P00240000", "bid": 12.1, "bid_size": 10.0, "ask": 14.8, "ask_size": 19.0, "iv": 0.3378, "open_interest": 36.0, "volume": 0.0, "delta": -0.2298, "gamma": 0.0036, "vega": 0.7801, "theta": -0.0411, "rho": -0.5607, "theo": 13.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.86, "last_trade_time": "2026-10-30T14:24:16", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "AJG270917C00250000", "bid": 52.4, "bid_size": 4.0, "ask": 56.0, "ask_size": 10.0, "iv": 0.3308, "open_interest": 2.0, "volume": 0.0, "delta": 0.739, "gamma": 0.0038, "vega": 0.84, "theta": -0.0365, "rho": 1.2613, "theo": 54.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.2, "last_trade_time": "2026-10-30T12:56:44", "percent_change": 0.0, "prev_day_close": 55.75}, {"option": "AJG270917P00250000", "bid": 15.0, "bid_size": 12.0, "ask": 17.7, "ask_size": 7.0, "iv": 0.331, "open_interest": 15.0, "volume": 0.0, "delta": -0.2713, "gamma": 0.004, "vega": 0.8499, "theta": -0.0442, "rho": -0.6491, "theo": 16.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.7, "last_trade_time": "2026-11-05T12:27:22", "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "AJG270917C00260000", "bid": 46.5, "bid_size": 6.0, "ask": 49.5, "ask_size": 4.0, "iv": 0.3265, "open_interest": 2.0, "volume": 0.0, "delta": 0.6965, "gamma": 0.0042, "vega": 0.8988, "theta": -0.0402, "rho": 1.2165, "theo": 47.9829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-11-02T12:53:09", "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "AJG270917P00260000", "bid": 18.4, "bid_size": 14.0, "ask": 21.0, "ask_size": 16.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": -0.3162, "gamma": 0.0044, "vega": 0.9096, "theta": -0.0469, "rho": -0.7429, "theo": 19.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "AJG270917C00270000", "bid": 40.8, "bid_size": 4.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.324, "open_interest": 20.0, "volume": 0.0, "delta": 0.6519, "gamma": 0.0044, "vega": 0.9512, "theta": -0.0432, "rho": 1.1604, "theo": 42.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.08, "last_trade_time": "2026-10-26T15:57:37", "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "AJG270917P00270000", "bid": 22.2, "bid_size": 16.0, "ask": 25.5, "ask_size": 9.0, "iv": 0.3221, "open_interest": 0.0, "volume": 0.0, "delta": -0.3637, "gamma": 0.0047, "vega": 0.9578, "theta": -0.0491, "rho": -0.8372, "theo": 23.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2999992370605}, {"option": "AJG270917C00280000", "bid": 35.0, "bid_size": 9.0, "ask": 39.0, "ask_size": 16.0, "iv": 0.3191, "open_interest": 29.0, "volume": 0.0, "delta": 0.6058, "gamma": 0.0047, "vega": 0.9899, "theta": -0.0455, "rho": 1.0973, "theo": 37.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.8, "last_trade_time": "2026-10-28T09:33:46", "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "AJG270917P00280000", "bid": 26.9, "bid_size": 11.0, "ask": 29.8, "ask_size": 10.0, "iv": 0.3181, "open_interest": 0.0, "volume": 0.0, "delta": -0.4133, "gamma": 0.005, "vega": 0.9907, "theta": -0.0505, "rho": -0.9218, "theo": 28.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "AJG270917C00290000", "bid": 31.0, "bid_size": 4.0, "ask": 34.5, "ask_size": 5.0, "iv": 0.3212, "open_interest": 0.0, "volume": 0.0, "delta": 0.5592, "gamma": 0.0048, "vega": 1.0138, "theta": -0.047, "rho": 1.0302, "theo": 32.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "AJG270917P00290000", "bid": 31.5, "bid_size": 11.0, "ask": 34.8, "ask_size": 10.0, "iv": 0.3124, "open_interest": 0.0, "volume": 0.0, "delta": -0.4641, "gamma": 0.0053, "vega": 1.0077, "theta": -0.0513, "rho": -1.0005, "theo": 33.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0499992370606}, {"option": "AJG270917C00300000", "bid": 26.8, "bid_size": 3.0, "ask": 30.5, "ask_size": 8.0, "iv": 0.3203, "open_interest": 0.0, "volume": 0.0, "delta": 0.5127, "gamma": 0.0049, "vega": 1.0249, "theta": -0.0478, "rho": 0.9569, "theo": 28.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9499998092651}, {"option": "AJG270917P00300000", "bid": 37.5, "bid_size": 10.0, "ask": 41.4, "ask_size": 10.0, "iv": 0.3166, "open_interest": 1.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0054, "vega": 1.0079, "theta": -0.0515, "rho": -1.0661, "theo": 39.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.4, "last_trade_time": "2026-11-05T14:14:02", "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "AJG270917C00310000", "bid": 23.0, "bid_size": 3.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.3174, "open_interest": 52.0, "volume": 0.0, "delta": 0.4672, "gamma": 0.0049, "vega": 1.0217, "theta": -0.048, "rho": 0.8826, "theo": 24.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.22, "last_trade_time": "2026-11-04T10:58:37", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "AJG270917P00310000", "bid": 43.0, "bid_size": 6.0, "ask": 46.5, "ask_size": 4.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": -0.5665, "gamma": 0.0055, "vega": 0.9905, "theta": -0.0511, "rho": -1.1157, "theo": 45.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8999996185303}, {"option": "AJG270917C00320000", "bid": 19.8, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.316, "open_interest": 38.0, "volume": 0.0, "delta": 0.4234, "gamma": 0.0049, "vega": 1.0078, "theta": -0.0474, "rho": 0.8096, "theo": 21.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.7, "last_trade_time": "2026-10-29T09:59:03", "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "AJG270917P00320000", "bid": 50.0, "bid_size": 14.0, "ask": 53.0, "ask_size": 7.0, "iv": 0.3053, "open_interest": 0.0, "volume": 0.0, "delta": -0.6168, "gamma": 0.0056, "vega": 0.9579, "theta": -0.0502, "rho": -1.1425, "theo": 52.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.4500007629394}, {"option": "AJG270917C00330000", "bid": 16.8, "bid_size": 3.0, "ask": 20.4, "ask_size": 3.0, "iv": 0.3164, "open_interest": 133.0, "volume": 0.0, "delta": 0.3817, "gamma": 0.0048, "vega": 0.9811, "theta": -0.0464, "rho": 0.7362, "theo": 18.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.1, "last_trade_time": "2026-11-05T12:27:22", "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "AJG270917P00330000", "bid": 57.0, "bid_size": 15.0, "ask": 60.8, "ask_size": 6.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": -0.6659, "gamma": 0.0056, "vega": 0.9061, "theta": -0.049, "rho": -1.1402, "theo": 59.3327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "AJG270917C00340000", "bid": 14.3, "bid_size": 3.0, "ask": 18.0, "ask_size": 9.0, "iv": 0.317, "open_interest": 70.0, "volume": 0.0, "delta": 0.3427, "gamma": 0.0046, "vega": 0.946, "theta": -0.0448, "rho": 0.6673, "theo": 15.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.66, "last_trade_time": "2026-11-05T12:28:30", "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "AJG270917P00340000", "bid": 64.5, "bid_size": 7.0, "ask": 68.5, "ask_size": 7.0, "iv": 0.3058, "open_interest": 0.0, "volume": 0.0, "delta": -0.7128, "gamma": 0.0055, "vega": 0.84, "theta": -0.0472, "rho": -1.1224, "theo": 66.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.9000015258789}, {"option": "AJG270917C00350000", "bid": 11.7, "bid_size": 3.0, "ask": 15.2, "ask_size": 4.0, "iv": 0.3114, "open_interest": 1.0, "volume": 0.0, "delta": 0.3064, "gamma": 0.0044, "vega": 0.9055, "theta": -0.043, "rho": 0.6009, "theo": 13.4087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.22, "last_trade_time": "2026-11-04T11:34:53", "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "AJG270917P00350000", "bid": 73.0, "bid_size": 10.0, "ask": 77.0, "ask_size": 6.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": -0.7575, "gamma": 0.0054, "vega": 0.7668, "theta": -0.0448, "rho": -1.0955, "theo": 74.9512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.8499984741211}, {"option": "AJG270917C00360000", "bid": 10.1, "bid_size": 3.0, "ask": 13.7, "ask_size": 3.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": 0.2732, "gamma": 0.0041, "vega": 0.858, "theta": -0.0408, "rho": 0.5392, "theo": 11.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "AJG270917P00360000", "bid": 81.5, "bid_size": 7.0, "ask": 84.6, "ask_size": 5.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": -0.7989, "gamma": 0.0052, "vega": 0.68, "theta": -0.0414, "rho": -1.0099, "theo": 83.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.25}, {"option": "AJG270917C00370000", "bid": 8.8, "bid_size": 3.0, "ask": 11.8, "ask_size": 3.0, "iv": 0.3166, "open_interest": 0.0, "volume": 0.0, "delta": 0.2429, "gamma": 0.0039, "vega": 0.8095, "theta": -0.0386, "rho": 0.4841, "theo": 9.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "AJG270917P00370000", "bid": 90.0, "bid_size": 8.0, "ask": 94.0, "ask_size": 7.0, "iv": 0.3108, "open_interest": 0.0, "volume": 0.0, "delta": -0.837, "gamma": 0.0048, "vega": 0.5964, "theta": -0.037, "rho": -0.9499, "theo": 92.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.75}, {"option": "AJG270917C00380000", "bid": 7.0, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 0.3127, "open_interest": 0.0, "volume": 0.0, "delta": 0.2156, "gamma": 0.0036, "vega": 0.7572, "theta": -0.0362, "rho": 0.4302, "theo": 8.5044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "AJG270917P00380000", "bid": 99.0, "bid_size": 8.0, "ask": 102.5, "ask_size": 5.0, "iv": 0.3057, "open_interest": 0.0, "volume": 0.0, "delta": -0.8714, "gamma": 0.0045, "vega": 0.4961, "theta": -0.0313, "rho": -0.8072, "theo": 101.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.7000007629394}, {"option": "AJG270917C00390000", "bid": 5.5, "bid_size": 5.0, "ask": 8.8, "ask_size": 9.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": 0.1911, "gamma": 0.0034, "vega": 0.7059, "theta": -0.0338, "rho": 0.3846, "theo": 7.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "AJG270917P00390000", "bid": 108.5, "bid_size": 8.0, "ask": 112.0, "ask_size": 7.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.0044, "vega": 0.4109, "theta": -0.0264, "rho": -0.716, "theo": 110.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.900001525879}, {"option": "AJG270917C00400000", "bid": 4.5, "bid_size": 9.0, "ask": 8.1, "ask_size": 9.0, "iv": 0.3139, "open_interest": 0.0, "volume": 0.0, "delta": 0.1692, "gamma": 0.0031, "vega": 0.6548, "theta": -0.0314, "rho": 0.3406, "theo": 6.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "AJG270917P00400000", "bid": 117.5, "bid_size": 6.0, "ask": 121.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.936, "gamma": 0.0047, "vega": 0.303, "theta": -0.0236, "rho": -0.5106, "theo": 119.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.200000762939}, {"option": "AJG270917C00410000", "bid": 3.5, "bid_size": 9.0, "ask": 6.9, "ask_size": 9.0, "iv": 0.311, "open_interest": 0.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.0029, "vega": 0.6055, "theta": -0.0291, "rho": 0.3037, "theo": 5.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "AJG270917P00410000", "bid": 127.5, "bid_size": 7.0, "ask": 130.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9621, "gamma": 0.0042, "vega": 0.1847, "theta": -0.0281, "rho": -0.3144, "theo": 129.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.699996948242}, {"option": "AJG270917C00420000", "bid": 3.5, "bid_size": 3.0, "ask": 6.7, "ask_size": 3.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.1325, "gamma": 0.0026, "vega": 0.5585, "theta": -0.0269, "rho": 0.2687, "theo": 4.6905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "AJG270917P00420000", "bid": 137.0, "bid_size": 1.0, "ask": 141.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0024, "vega": 0.029, "theta": -0.0453, "rho": 0.0, "theo": 139.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.050003051758}, {"option": "AJG270917C00430000", "bid": 2.05, "bid_size": 9.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.3168, "open_interest": 0.0, "volume": 0.0, "delta": 0.1173, "gamma": 0.0024, "vega": 0.5133, "theta": -0.0248, "rho": 0.2395, "theo": 4.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "AJG270917P00430000", "bid": 147.0, "bid_size": 3.0, "ask": 151.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0008, "vega": 0.0, "theta": -0.0453, "rho": 0.0, "theo": 149.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.25}, {"option": "AJG270917C00440000", "bid": 1.25, "bid_size": 8.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.3089, "open_interest": 0.0, "volume": 0.0, "delta": 0.1039, "gamma": 0.0022, "vega": 0.4717, "theta": -0.0228, "rho": 0.2149, "theo": 3.5189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "AJG270917P00440000", "bid": 157.0, "bid_size": 2.0, "ask": 161.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0453, "rho": 0.0, "theo": 159.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.550003051758}], "symbol": "AJG", "security_type": "stock", "exchange_id": 3, "current_price": 280.6, "price_change": -1.01, "price_change_percent": -0.3587, "bid": 267.96, "ask": 300.0, "bid_size": 100, "ask_size": 100, "open": 282.08, "high": 283.67, "low": 276.83, "close": 280.6, "prev_day_close": 281.61, "volume": 2264492, "iv30": 32.096, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415197571, "last_trade_time": "2026-11-09T16:00:00", "tick": "up"}, "symbol": "AJG"}