{"timestamp": "2026-11-10 23:13:12", "data": {"options": [{"option": "AMCX261120C00002500", "bid": 5.2, "bid_size": 165.0, "ask": 6.7, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0046, "vega": 0.0003, "theta": -0.0047, "rho": 0.0008, "theo": 6.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "AMCX261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 145.0, "iv": 7.1673, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0046, "vega": 0.0003, "theta": -0.0055, "rho": 0.0, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX261120C00005000", "bid": 2.8, "bid_size": 163.0, "ask": 4.0, "ask_size": 54.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0262, "vega": 0.0011, "theta": -0.0095, "rho": 0.0015, "theo": 3.7037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "AMCX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 22.0, "iv": 1.8057, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0262, "vega": 0.0011, "theta": -0.01, "rho": -0.0001, "theo": 0.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMCX261120C00007500", "bid": 0.4, "bid_size": 241.0, "ask": 1.75, "ask_size": 71.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": 0.838, "gamma": 0.178, "vega": 0.0035, "theta": -0.0168, "rho": 0.002, "theo": 1.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-10-28T15:39:48", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AMCX261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 132.0, "iv": 1.2168, "open_interest": 195.0, "volume": 0.0, "delta": -0.1638, "gamma": 0.1788, "vega": 0.0035, "theta": -0.017, "rho": -0.0004, "theo": 0.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T15:12:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 117.0, "iv": 1.4434, "open_interest": 47.0, "volume": 0.0, "delta": 0.2027, "gamma": 0.2085, "vega": 0.004, "theta": -0.0189, "rho": 0.0005, "theo": 0.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:32:18", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMCX261120P00010000", "bid": 0.95, "bid_size": 119.0, "ask": 2.25, "ask_size": 113.0, "iv": 1.2198, "open_interest": 74.0, "volume": 0.0, "delta": -0.8026, "gamma": 0.2104, "vega": 0.004, "theta": -0.0189, "rho": -0.0017, "theo": 1.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-23T10:57:11", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AMCX261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 22.0, "iv": 1.1903, "open_interest": 19.0, "volume": 0.0, "delta": 0.0806, "gamma": 0.0718, "vega": 0.0021, "theta": -0.0147, "rho": 0.0002, "theo": 0.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:48:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX261120P00012500", "bid": 3.4, "bid_size": 76.0, "ask": 4.8, "ask_size": 58.0, "iv": 2.0892, "open_interest": 0.0, "volume": 0.0, "delta": -0.9246, "gamma": 0.0733, "vega": 0.002, "theta": -0.0145, "rho": -0.0018, "theo": 3.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "AMCX261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 13.0, "iv": 2.1196, "open_interest": 0.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0382, "vega": 0.0014, "theta": -0.012, "rho": 0.0001, "theo": 0.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AMCX261120P00015000", "bid": 5.9, "bid_size": 76.0, "ask": 7.4, "ask_size": 52.0, "iv": 2.8432, "open_interest": 0.0, "volume": 0.0, "delta": -0.9569, "gamma": 0.0394, "vega": 0.0013, "theta": -0.0117, "rho": -0.0018, "theo": 6.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "AMCX261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 2.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.0246, "vega": 0.0011, "theta": -0.0102, "rho": 0.0001, "theo": 0.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMCX261120P00017500", "bid": 8.4, "bid_size": 76.0, "ask": 9.9, "ask_size": 55.0, "iv": 3.334, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0258, "vega": 0.0009, "theta": -0.0096, "rho": -0.0017, "theo": 8.874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "AMCX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 2.3123, "open_interest": 14.0, "volume": 0.0, "delta": 0.0258, "gamma": 0.0176, "vega": 0.0008, "theta": -0.0089, "rho": 0.0001, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T11:04:04", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMCX261120P00020000", "bid": 10.6, "bid_size": 76.0, "ask": 12.7, "ask_size": 55.0, "iv": 3.7365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0191, "vega": 0.0007, "theta": -0.0081, "rho": -0.0017, "theo": 11.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "AMCX261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 206.0, "iv": 4.2369, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0135, "vega": 0.0007, "theta": -0.0079, "rho": 0.0, "theo": 0.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMCX261120P00022500", "bid": 13.1, "bid_size": 76.0, "ask": 15.2, "ask_size": 54.0, "iv": 4.0782, "open_interest": 0.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0149, "vega": 0.0005, "theta": -0.0066, "rho": -0.0014, "theo": 13.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "AMCX261218C00002500", "bid": 5.2, "bid_size": 36.0, "ask": 6.7, "ask_size": 14.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0063, "vega": 0.001, "theta": -0.0021, "rho": 0.0026, "theo": 6.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-08-06T14:29:49", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "AMCX261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 227.0, "iv": 3.6915, "open_interest": 10.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0063, "vega": 0.001, "theta": -0.0028, "rho": -0.0002, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-01-07T10:47:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX261218C00005000", "bid": 2.85, "bid_size": 193.0, "ask": 4.1, "ask_size": 80.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": 0.9393, "gamma": 0.0342, "vega": 0.0035, "theta": -0.0055, "rho": 0.0047, "theo": 3.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.29, "last_trade_time": "2026-07-10T12:14:46", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "AMCX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 244.0, "iv": 1.8731, "open_interest": 292.0, "volume": 0.0, "delta": -0.0638, "gamma": 0.0343, "vega": 0.0035, "theta": -0.0059, "rho": -0.0007, "theo": 0.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T14:20:25", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMCX261218C00007500", "bid": 0.55, "bid_size": 332.0, "ask": 1.9, "ask_size": 169.0, "iv": 0.2893, "open_interest": 125.0, "volume": 0.0, "delta": 0.764, "gamma": 0.1397, "vega": 0.0087, "theta": -0.0089, "rho": 0.0055, "theo": 1.562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-02T15:50:45", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "AMCX261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 351.0, "iv": 0.728, "open_interest": 335.0, "volume": 0.0, "delta": -0.2405, "gamma": 0.1408, "vega": 0.0087, "theta": -0.0091, "rho": -0.0023, "theo": 0.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T15:51:10", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AMCX261218C00010000", "bid": 0.05, "bid_size": 35.0, "ask": 0.6, "ask_size": 393.0, "iv": 0.6771, "open_interest": 1092.0, "volume": 0.0, "delta": 0.2818, "gamma": 0.194, "vega": 0.0094, "theta": -0.0077, "rho": 0.0024, "theo": 0.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:55:00", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "AMCX261218P00010000", "bid": 1.25, "bid_size": 338.0, "ask": 2.05, "ask_size": 275.0, "iv": 0.7089, "open_interest": 1472.0, "volume": 10.0, "delta": -0.7318, "gamma": 0.2003, "vega": 0.0092, "theta": -0.0078, "rho": -0.0056, "theo": 1.5674, "change": -0.06, "open": 1.59, "high": 1.59, "low": 1.59, "tick": "no_change", "last_trade_price": 1.59, "last_trade_time": "2026-11-10T11:28:02", "percent_change": -3.63636, "prev_day_close": 1.64999997615814}, {"option": "AMCX261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 266.0, "iv": 0.9339, "open_interest": 1254.0, "volume": 0.0, "delta": 0.106, "gamma": 0.081, "vega": 0.0051, "theta": -0.0053, "rho": 0.0009, "theo": 0.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:19:36", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "AMCX261218P00012500", "bid": 3.4, "bid_size": 138.0, "ask": 4.8, "ask_size": 94.0, "iv": 1.1178, "open_interest": 36.0, "volume": 0.0, "delta": -0.912, "gamma": 0.0868, "vega": 0.0044, "theta": -0.0052, "rho": -0.0053, "theo": 3.9054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.01, "last_trade_time": "2026-11-04T11:23:08", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "AMCX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 110.0, "iv": 0.9415, "open_interest": 234.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0438, "vega": 0.0034, "theta": -0.0042, "rho": 0.0005, "theo": 0.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:21:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AMCX261218P00015000", "bid": 5.9, "bid_size": 77.0, "ask": 7.4, "ask_size": 54.0, "iv": 1.5141, "open_interest": 0.0, "volume": 0.0, "delta": -0.9586, "gamma": 0.0492, "vega": 0.0024, "theta": -0.0042, "rho": -0.0041, "theo": 6.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "AMCX261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 368.0, "iv": 1.782, "open_interest": 112.0, "volume": 0.0, "delta": 0.0424, "gamma": 0.0285, "vega": 0.0025, "theta": -0.0036, "rho": 0.0003, "theo": 0.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-08-13T11:50:34", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX261218P00017500", "bid": 8.4, "bid_size": 77.0, "ask": 9.9, "ask_size": 56.0, "iv": 1.7753, "open_interest": 0.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.0347, "vega": 0.0013, "theta": -0.0035, "rho": -0.0031, "theo": 8.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "AMCX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 300.0, "iv": 1.9905, "open_interest": 20.0, "volume": 0.0, "delta": 0.0325, "gamma": 0.0206, "vega": 0.002, "theta": -0.0032, "rho": 0.0003, "theo": 0.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-27T10:17:41", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMCX261218P00020000", "bid": 10.6, "bid_size": 77.0, "ask": 12.7, "ask_size": 56.0, "iv": 1.9909, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0221, "vega": 0.0006, "theta": -0.0033, "rho": -0.0015, "theo": 11.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "AMCX261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 295.0, "iv": 2.1665, "open_interest": 0.0, "volume": 0.0, "delta": 0.0265, "gamma": 0.016, "vega": 0.0017, "theta": -0.0029, "rho": 0.0002, "theo": 0.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMCX261218P00022500", "bid": 13.1, "bid_size": 77.0, "ask": 15.2, "ask_size": 54.0, "iv": 2.1747, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0138, "vega": 0.0004, "theta": -0.0018, "rho": -0.0012, "theo": 13.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "AMCX270319C00002500", "bid": 4.8, "bid_size": 36.0, "ask": 7.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0102, "vega": 0.0041, "theta": -0.0019, "rho": 0.005, "theo": 6.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "AMCX270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 452.0, "iv": 2.0124, "open_interest": 0.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0097, "vega": 0.0041, "theta": -0.0025, "rho": -0.0016, "theo": 0.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270319C00005000", "bid": 3.0, "bid_size": 77.0, "ask": 4.4, "ask_size": 47.0, "iv": 0.5581, "open_interest": 0.0, "volume": 0.0, "delta": 0.888, "gamma": 0.0367, "vega": 0.0094, "theta": -0.0032, "rho": 0.0109, "theo": 3.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "AMCX270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 248.0, "iv": 1.0217, "open_interest": 0.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.0363, "vega": 0.0094, "theta": -0.0035, "rho": -0.0041, "theo": 0.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270319C00007500", "bid": 1.35, "bid_size": 139.0, "ask": 2.35, "ask_size": 131.0, "iv": 0.6141, "open_interest": 52.0, "volume": 1.0, "delta": 0.7151, "gamma": 0.1006, "vega": 0.0172, "theta": -0.0041, "rho": 0.0148, "theo": 1.9004, "change": -0.1, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-10T12:34:43", "percent_change": -5.40541, "prev_day_close": 1.85000002384186}, {"option": "AMCX270319P00007500", "bid": 0.3, "bid_size": 481.0, "ask": 1.05, "ask_size": 298.0, "iv": 0.6258, "open_interest": 95.0, "volume": 0.0, "delta": -0.2789, "gamma": 0.1016, "vega": 0.0172, "theta": -0.0042, "rho": -0.0097, "theo": 0.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-29T11:26:31", "percent_change": 0.0, "prev_day_close": 0.624999985098839}, {"option": "AMCX270319C00010000", "bid": 0.45, "bid_size": 207.0, "ask": 1.3, "ask_size": 504.0, "iv": 0.6541, "open_interest": 33.0, "volume": 74.0, "delta": 0.4154, "gamma": 0.1259, "vega": 0.0199, "theta": -0.0045, "rho": 0.01, "theo": 0.7583, "change": -0.1, "open": 0.9, "high": 1.0, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-10T11:28:13", "percent_change": -12.5, "prev_day_close": 0.800000011920929}, {"option": "AMCX270319P00010000", "bid": 1.65, "bid_size": 214.0, "ask": 2.45, "ask_size": 227.0, "iv": 0.603, "open_interest": 237.0, "volume": 0.0, "delta": -0.5843, "gamma": 0.1298, "vega": 0.0198, "theta": -0.0045, "rho": -0.0186, "theo": 2.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-28T12:58:46", "percent_change": 0.0, "prev_day_close": 2.07499992847443}, {"option": "AMCX270319C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 479.0, "iv": 0.6365, "open_interest": 58.0, "volume": 0.0, "delta": 0.2615, "gamma": 0.0881, "vega": 0.0167, "theta": -0.0045, "rho": 0.0063, "theo": 0.4688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T10:41:33", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "AMCX270319P00012500", "bid": 3.7, "bid_size": 77.0, "ask": 4.9, "ask_size": 76.0, "iv": 0.7544, "open_interest": 7.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.0932, "vega": 0.0162, "theta": -0.0043, "rho": -0.0232, "theo": 4.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.11, "last_trade_time": "2026-11-06T14:17:12", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "AMCX270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 233.0, "iv": 0.7568, "open_interest": 44.0, "volume": 0.0, "delta": 0.1936, "gamma": 0.0644, "vega": 0.014, "theta": -0.0044, "rho": 0.0046, "theo": 0.359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-29T12:10:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270319P00015000", "bid": 5.9, "bid_size": 77.0, "ask": 7.4, "ask_size": 46.0, "iv": 0.8528, "open_interest": 0.0, "volume": 0.0, "delta": -0.8167, "gamma": 0.0701, "vega": 0.0132, "theta": -0.004, "rho": -0.0252, "theo": 6.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "AMCX270319C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 354.0, "iv": 0.9702, "open_interest": 24.0, "volume": 0.0, "delta": 0.156, "gamma": 0.0506, "vega": 0.0122, "theta": -0.0042, "rho": 0.0036, "theo": 0.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-16T13:26:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270319P00017500", "bid": 7.8, "bid_size": 77.0, "ask": 10.3, "ask_size": 37.0, "iv": 0.9233, "open_interest": 0.0, "volume": 0.0, "delta": -0.8584, "gamma": 0.0568, "vega": 0.011, "theta": -0.0037, "rho": -0.0256, "theo": 9.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-10-01T09:30:09", "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "AMCX270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 761.0, "iv": 1.0836, "open_interest": 2.0, "volume": 0.0, "delta": 0.132, "gamma": 0.0417, "vega": 0.0109, "theta": -0.0041, "rho": 0.003, "theo": 0.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-08-06T10:07:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270319P00020000", "bid": 10.4, "bid_size": 36.0, "ask": 12.8, "ask_size": 15.0, "iv": 1.0915, "open_interest": 0.0, "volume": 0.0, "delta": -0.8863, "gamma": 0.0483, "vega": 0.0093, "theta": -0.0034, "rho": -0.025, "theo": 11.4884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "AMCX270319C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 644.0, "iv": 1.4248, "open_interest": 0.0, "volume": 0.0, "delta": 0.1152, "gamma": 0.0355, "vega": 0.0099, "theta": -0.004, "rho": 0.0026, "theo": 0.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270319P00022500", "bid": 12.8, "bid_size": 36.0, "ask": 15.3, "ask_size": 14.0, "iv": 1.1542, "open_interest": 0.0, "volume": 0.0, "delta": -0.9067, "gamma": 0.0424, "vega": 0.008, "theta": -0.0031, "rho": -0.0252, "theo": 13.9542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "AMCX270617C00002500", "bid": 4.6, "bid_size": 77.0, "ask": 7.5, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0101, "vega": 0.0057, "theta": -0.0006, "rho": 0.0091, "theo": 6.3685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "AMCX270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 724.0, "iv": 1.5581, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0098, "vega": 0.0057, "theta": -0.0016, "rho": -0.003, "theo": 0.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270617C00005000", "bid": 3.2, "bid_size": 77.0, "ask": 4.6, "ask_size": 58.0, "iv": 0.6215, "open_interest": 0.0, "volume": 0.0, "delta": 0.8725, "gamma": 0.0335, "vega": 0.0135, "theta": -0.002, "rho": 0.019, "theo": 4.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "AMCX270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 178.0, "iv": 0.8163, "open_interest": 0.0, "volume": 0.0, "delta": -0.1218, "gamma": 0.0337, "vega": 0.0136, "theta": -0.0027, "rho": -0.0084, "theo": 0.5046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270617C00007500", "bid": 1.5, "bid_size": 46.0, "ask": 3.8, "ask_size": 69.0, "iv": 0.8034, "open_interest": 0.0, "volume": 0.0, "delta": 0.7119, "gamma": 0.0704, "vega": 0.0225, "theta": -0.0032, "rho": 0.0223, "theo": 2.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999998211861}, {"option": "AMCX270617P00007500", "bid": 0.6, "bid_size": 171.0, "ask": 2.8, "ask_size": 185.0, "iv": 0.9505, "open_interest": 51.0, "volume": 0.0, "delta": -0.2849, "gamma": 0.0721, "vega": 0.0226, "theta": -0.0036, "rho": -0.0181, "theo": 1.1563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-30T09:39:30", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "AMCX270617C00010000", "bid": 0.65, "bid_size": 98.0, "ask": 2.6, "ask_size": 291.0, "iv": 0.7708, "open_interest": 96.0, "volume": 0.0, "delta": 0.5036, "gamma": 0.0891, "vega": 0.0265, "theta": -0.0038, "rho": 0.0182, "theo": 1.3318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T10:52:52", "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "AMCX270617P00010000", "bid": 2.0, "bid_size": 43.0, "ask": 4.2, "ask_size": 66.0, "iv": 0.8868, "open_interest": 0.0, "volume": 0.0, "delta": -0.501, "gamma": 0.0936, "vega": 0.0264, "theta": -0.0038, "rho": -0.0297, "theo": 2.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "AMCX270617C00012500", "bid": 0.1, "bid_size": 1681.0, "ask": 2.25, "ask_size": 306.0, "iv": 0.8256, "open_interest": 201.0, "volume": 0.0, "delta": 0.3492, "gamma": 0.0797, "vega": 0.0247, "theta": -0.0037, "rho": 0.0132, "theo": 0.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T10:51:44", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AMCX270617P00012500", "bid": 3.7, "bid_size": 108.0, "ask": 5.1, "ask_size": 49.0, "iv": 0.6585, "open_interest": 0.0, "volume": 0.0, "delta": -0.6656, "gamma": 0.0869, "vega": 0.0239, "theta": -0.0034, "rho": -0.0368, "theo": 4.4626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "AMCX270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 274.0, "iv": 0.6286, "open_interest": 0.0, "volume": 0.0, "delta": 0.2571, "gamma": 0.0654, "vega": 0.0215, "theta": -0.0035, "rho": 0.0098, "theo": 0.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270617P00015000", "bid": 5.9, "bid_size": 77.0, "ask": 7.4, "ask_size": 45.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": -0.7676, "gamma": 0.0745, "vega": 0.0197, "theta": -0.0029, "rho": -0.0388, "theo": 6.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "AMCX270617C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 248.0, "iv": 0.7357, "open_interest": 1.0, "volume": 0.0, "delta": 0.2006, "gamma": 0.0536, "vega": 0.0187, "theta": -0.0032, "rho": 0.0077, "theo": 0.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-10-16T13:26:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270617P00017500", "bid": 8.4, "bid_size": 36.0, "ask": 9.9, "ask_size": 17.0, "iv": 0.8248, "open_interest": 0.0, "volume": 0.0, "delta": -0.8334, "gamma": 0.0643, "vega": 0.0159, "theta": -0.0023, "rho": -0.0375, "theo": 9.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "AMCX270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 255.0, "iv": 0.8231, "open_interest": 0.0, "volume": 0.0, "delta": 0.1634, "gamma": 0.0449, "vega": 0.0164, "theta": -0.003, "rho": 0.0062, "theo": 0.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMCX270617P00020000", "bid": 10.1, "bid_size": 36.0, "ask": 13.1, "ask_size": 14.0, "iv": 0.8987, "open_interest": 0.0, "volume": 0.0, "delta": -0.8794, "gamma": 0.0569, "vega": 0.0125, "theta": -0.0018, "rho": -0.0345, "theo": 11.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "AMCX271217C00002500", "bid": 4.0, "bid_size": 78.0, "ask": 8.5, "ask_size": 45.0, "iv": 0.7014, "open_interest": 0.0, "volume": 0.0, "delta": 0.9462, "gamma": 0.0097, "vega": 0.0092, "theta": -0.0005, "rho": 0.0149, "theo": 6.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "AMCX271217P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1482.0, "iv": 2.5101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0095, "vega": 0.0092, "theta": -0.0013, "rho": -0.0078, "theo": 0.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMCX271217C00005000", "bid": 2.0, "bid_size": 78.0, "ask": 6.5, "ask_size": 72.0, "iv": 0.6372, "open_interest": 0.0, "volume": 0.0, "delta": 0.8636, "gamma": 0.0294, "vega": 0.019, "theta": -0.0012, "rho": 0.0315, "theo": 4.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "AMCX271217P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 312.0, "iv": 1.3666, "open_interest": 0.0, "volume": 0.0, "delta": -0.1298, "gamma": 0.0301, "vega": 0.0192, "theta": -0.0018, "rho": -0.0172, "theo": 0.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AMCX271217C00007500", "bid": 0.5, "bid_size": 474.0, "ask": 5.0, "ask_size": 85.0, "iv": 0.6011, "open_interest": 9.0, "volume": 0.0, "delta": 0.7233, "gamma": 0.0606, "vega": 0.0297, "theta": -0.0018, "rho": 0.0388, "theo": 2.7234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-02T15:50:45", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "AMCX271217P00007500", "bid": 1.15, "bid_size": 50.0, "ask": 4.5, "ask_size": 350.0, "iv": 1.1195, "open_interest": 0.0, "volume": 5.0, "delta": -0.276, "gamma": 0.0641, "vega": 0.0301, "theta": -0.0022, "rho": -0.0321, "theo": 1.292, "change": 0.05, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-10T15:09:13", "percent_change": 2.63158, "prev_day_close": 1.90000000596046}, {"option": "AMCX271217C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 147.0, "iv": 0.771, "open_interest": 0.0, "volume": 0.0, "delta": 0.547, "gamma": 0.0761, "vega": 0.0355, "theta": -0.0023, "rho": 0.0336, "theo": 1.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499997019768}, {"option": "AMCX271217P00010000", "bid": 0.5, "bid_size": 480.0, "ask": 5.0, "ask_size": 71.0, "iv": 0.5891, "open_interest": 0.0, "volume": 0.0, "delta": -0.4666, "gamma": 0.0841, "vega": 0.0354, "theta": -0.0024, "rho": -0.0498, "theo": 2.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "AMCX271217C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 230.0, "iv": 0.7278, "open_interest": 100.0, "volume": 0.0, "delta": 0.4315, "gamma": 0.0686, "vega": 0.0354, "theta": -0.0026, "rho": 0.0269, "theo": 1.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-04T10:12:09", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AMCX271217P00012500", "bid": 2.5, "bid_size": 110.0, "ask": 7.0, "ask_size": 68.0, "iv": 0.6347, "open_interest": 0.0, "volume": 0.0, "delta": -0.5962, "gamma": 0.0795, "vega": 0.034, "theta": -0.0025, "rho": -0.0613, "theo": 4.7059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "AMCX271217C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 356.0, "iv": 0.9453, "open_interest": 100.0, "volume": 0.0, "delta": 0.3666, "gamma": 0.0595, "vega": 0.0339, "theta": -0.0028, "rho": 0.0227, "theo": 1.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.77, "last_trade_time": "2026-11-04T15:46:01", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AMCX271217P00015000", "bid": 4.5, "bid_size": 77.0, "ask": 9.0, "ask_size": 64.0, "iv": 0.6081, "open_interest": 0.0, "volume": 0.0, "delta": -0.6726, "gamma": 0.072, "vega": 0.0313, "theta": -0.0026, "rho": -0.0681, "theo": 6.9837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}], "symbol": "AMCX", "security_type": "stock", "exchange_id": 2, "current_price": 8.61, "price_change": -0.29, "price_change_percent": -3.2584, "bid": 6.8, "ask": 9.88, "bid_size": 800, "ask_size": 100, "open": 7.66, "high": 8.71, "low": 7.66, "close": 8.61, "prev_day_close": 8.9, "volume": 1099371, "iv30": 66.898, "iv30_change": 1.065, "iv30_change_percent": 1.6177, "seqno": 21096289593, "last_trade_time": "2026-11-10T15:59:58", "tick": "down"}, "symbol": "AMCX"}