{"timestamp": "2026-11-04 04:29:17", "data": {"options": [{"option": "AMPG261106C00000500", "bid": 1.45, "bid_size": 63.0, "ask": 2.55, "ask_size": 53.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": 0.0001, "theo": 2.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.06, "last_trade_time": "2026-11-02T15:01:03", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "AMPG261106P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261106C00001000", "bid": 1.0, "bid_size": 78.0, "ask": 2.1, "ask_size": 66.0, "iv": 5.9449, "open_interest": 18.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0072, "vega": 0.0, "theta": -0.0003, "rho": 0.0001, "theo": 1.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-11-02T15:01:22", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "AMPG261106P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0072, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261106C00001500", "bid": 0.5, "bid_size": 63.0, "ask": 1.6, "ask_size": 41.0, "iv": 3.5821, "open_interest": 5.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0452, "vega": 0.0001, "theta": -0.0017, "rho": 0.0002, "theo": 1.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-11-02T14:02:52", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "AMPG261106P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0452, "vega": 0.0001, "theta": -0.0018, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMPG261106C00002000", "bid": 0.05, "bid_size": 52.0, "ask": 1.1, "ask_size": 57.0, "iv": 2.4967, "open_interest": 2.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.2998, "vega": 0.0003, "theta": -0.0075, "rho": 0.0002, "theo": 0.5484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T13:54:57", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "AMPG261106P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.0642, "gamma": 0.2999, "vega": 0.0003, "theta": -0.0075, "rho": 0.0, "theo": 0.0122, "change": -0.265, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T10:48:47", "percent_change": -96.3636, "prev_day_close": 0.275000005960464}, {"option": "AMPG261106C00002500", "bid": 0.05, "bid_size": 64.0, "ask": 0.75, "ask_size": 322.0, "iv": 4.1991, "open_interest": 0.0, "volume": 0.0, "delta": 0.5717, "gamma": 1.2808, "vega": 0.0009, "theta": -0.0218, "rho": 0.0002, "theo": 0.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261106P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 252.0, "iv": 4.3263, "open_interest": 0.0, "volume": 0.0, "delta": -0.4288, "gamma": 1.2837, "vega": 0.0009, "theta": -0.0218, "rho": -0.0001, "theo": 0.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261106C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 25.0, "iv": 1.6052, "open_interest": 106.0, "volume": 2.0, "delta": 0.1161, "gamma": 0.5794, "vega": 0.0004, "theta": -0.0099, "rho": 0.0, "theo": 0.0176, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "AMPG261106P00003000", "bid": 0.05, "bid_size": 56.0, "ask": 1.1, "ask_size": 65.0, "iv": 2.8541, "open_interest": 10.0, "volume": 0.0, "delta": -0.8857, "gamma": 0.5808, "vega": 0.0004, "theta": -0.0099, "rho": -0.0002, "theo": 0.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-10-30T15:22:28", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG261106C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 143.0, "iv": 3.4732, "open_interest": 6.0, "volume": 0.0, "delta": 0.0265, "gamma": 0.151, "vega": 0.0001, "theta": -0.0029, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-27T14:43:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMPG261106P00003500", "bid": 0.6, "bid_size": 75.0, "ask": 1.35, "ask_size": 60.0, "iv": 2.1147, "open_interest": 5.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.1525, "vega": 0.0001, "theta": -0.0027, "rho": -0.0001, "theo": 0.9679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-02T15:59:10", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AMPG261106C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 156.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0491, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "AMPG261106P00004000", "bid": 1.1, "bid_size": 49.0, "ask": 1.95, "ask_size": 65.0, "iv": 4.0743, "open_interest": 5.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0499, "vega": 0.0, "theta": -0.0009, "rho": -0.0001, "theo": 1.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-02T15:01:03", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AMPG261106C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 225.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0194, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261106P00004500", "bid": 1.4, "bid_size": 61.0, "ask": 2.55, "ask_size": 40.0, "iv": 3.3246, "open_interest": 2.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0165, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 1.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-11-02T09:57:21", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "AMPG261106C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 14.0, "iv": 4.3733, "open_interest": 1.0, "volume": 1.0, "delta": 0.0016, "gamma": 0.0089, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T10:48:47", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "AMPG261106P00005000", "bid": 2.0, "bid_size": 61.0, "ask": 3.0, "ask_size": 42.0, "iv": 4.7267, "open_interest": 1.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0049, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 2.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-11-02T14:02:50", "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "AMPG261106C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 195.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0045, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261106P00005500", "bid": 2.2, "bid_size": 60.0, "ask": 3.8, "ask_size": 44.0, "iv": 5.2012, "open_interest": 1.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0013, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 2.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.93, "last_trade_time": "2026-11-02T15:58:45", "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "AMPG261106C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0025, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261106P00006000", "bid": 2.7, "bid_size": 27.0, "ask": 4.3, "ask_size": 21.0, "iv": 5.6227, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0003, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 3.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "AMPG261106C00006500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 169.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0014, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261106P00006500", "bid": 3.2, "bid_size": 17.0, "ask": 5.0, "ask_size": 18.0, "iv": 8.1203, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 3.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "AMPG261106C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261106P00008000", "bid": 3.3, "bid_size": 12.0, "ask": 7.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 5.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "AMPG261106C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AMPG261106P00009000", "bid": 4.3, "bid_size": 11.0, "ask": 8.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 6.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "AMPG261106C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261106P00010000", "bid": 5.3, "bid_size": 11.0, "ask": 9.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 7.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "AMPG261106C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261106P00011000", "bid": 6.3, "bid_size": 11.0, "ask": 10.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 8.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "AMPG261113C00000500", "bid": 1.55, "bid_size": 24.0, "ask": 2.6, "ask_size": 13.0, "iv": 7.2776, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0128, "vega": 0.0001, "theta": -0.0026, "rho": 0.0001, "theo": 2.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-10-06T11:57:06", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "AMPG261113P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 60.0, "iv": 6.1742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0128, "vega": 0.0001, "theta": -0.0028, "rho": 0.0, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113C00001000", "bid": 0.8, "bid_size": 16.0, "ask": 2.15, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0453, "vega": 0.0003, "theta": -0.0044, "rho": 0.0003, "theo": 1.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-10-06T12:00:33", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "AMPG261113P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 24.0, "iv": 7.7567, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0454, "vega": 0.0003, "theta": -0.0046, "rho": 0.0, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113C00001500", "bid": 0.4, "bid_size": 36.0, "ask": 1.8, "ask_size": 23.0, "iv": 3.0167, "open_interest": 0.0, "volume": 0.0, "delta": 0.9319, "gamma": 0.1284, "vega": 0.0006, "theta": -0.0064, "rho": 0.0004, "theo": 1.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "AMPG261113P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 30.0, "iv": 3.9633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0682, "gamma": 0.1286, "vega": 0.0006, "theta": -0.0066, "rho": -0.0001, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113C00002000", "bid": 0.05, "bid_size": 24.0, "ask": 1.25, "ask_size": 57.0, "iv": 2.1543, "open_interest": 1.0, "volume": 0.0, "delta": 0.8329, "gamma": 0.3481, "vega": 0.001, "theta": -0.0089, "rho": 0.0005, "theo": 0.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-19T10:03:10", "percent_change": 0.0, "prev_day_close": 0.69999997317791}, {"option": "AMPG261113P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 104.0, "iv": 5.6538, "open_interest": 0.0, "volume": 0.0, "delta": -0.1673, "gamma": 0.3486, "vega": 0.001, "theta": -0.009, "rho": -0.0001, "theo": 0.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG261113C00002500", "bid": 0.05, "bid_size": 237.0, "ask": 0.9, "ask_size": 217.0, "iv": 2.7987, "open_interest": 90.0, "volume": 0.0, "delta": 0.5642, "gamma": 0.7285, "vega": 0.0016, "theta": -0.0108, "rho": 0.0004, "theo": 0.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-12T15:52:29", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG261113P00002500", "bid": 0.05, "bid_size": 120.0, "ask": 0.75, "ask_size": 136.0, "iv": 2.5109, "open_interest": 0.0, "volume": 0.0, "delta": -0.4366, "gamma": 0.7303, "vega": 0.0016, "theta": -0.0108, "rho": -0.0004, "theo": 0.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113C00003000", "bid": 0.05, "bid_size": 23.0, "ask": 0.25, "ask_size": 136.0, "iv": 1.8409, "open_interest": 2.0, "volume": 54.0, "delta": 0.2641, "gamma": 0.5662, "vega": 0.0014, "theta": -0.0094, "rho": 0.0002, "theo": 0.0816, "change": -0.025, "open": 0.12, "high": 0.12, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T14:58:30", "percent_change": -20.0, "prev_day_close": 0.125}, {"option": "AMPG261113P00003000", "bid": 0.15, "bid_size": 34.0, "ask": 1.1, "ask_size": 32.0, "iv": 1.8648, "open_interest": 0.0, "volume": 0.0, "delta": -0.7376, "gamma": 0.568, "vega": 0.0014, "theta": -0.0094, "rho": -0.0006, "theo": 0.5531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "AMPG261113C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 172.0, "iv": 3.9418, "open_interest": 4.0, "volume": 0.0, "delta": 0.1427, "gamma": 0.3306, "vega": 0.0009, "theta": -0.0074, "rho": 0.0001, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T14:44:42", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113P00003500", "bid": 0.65, "bid_size": 23.0, "ask": 1.55, "ask_size": 32.0, "iv": 2.348, "open_interest": 1.0, "volume": 0.0, "delta": -0.8592, "gamma": 0.3325, "vega": 0.0009, "theta": -0.0074, "rho": -0.0006, "theo": 1.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-13T10:52:50", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMPG261113C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 21.0, "iv": 5.707, "open_interest": 0.0, "volume": 0.0, "delta": 0.0908, "gamma": 0.2099, "vega": 0.0007, "theta": -0.006, "rho": 0.0001, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113P00004000", "bid": 0.7, "bid_size": 24.0, "ask": 2.25, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9113, "gamma": 0.2122, "vega": 0.0007, "theta": -0.0059, "rho": -0.0006, "theo": 1.4995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "AMPG261113C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 27.0, "iv": 5.5666, "open_interest": 0.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.145, "vega": 0.0005, "theta": -0.005, "rho": 0.0, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113P00004500", "bid": 1.4, "bid_size": 26.0, "ask": 2.55, "ask_size": 24.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.1477, "vega": 0.0005, "theta": -0.0048, "rho": -0.0006, "theo": 1.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-10-15T10:27:16", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "AMPG261113C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 20.0, "iv": 6.5613, "open_interest": 0.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.1065, "vega": 0.0004, "theta": -0.0042, "rho": 0.0, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMPG261113P00005000", "bid": 1.85, "bid_size": 11.0, "ask": 3.6, "ask_size": 17.0, "iv": 4.5511, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.1093, "vega": 0.0004, "theta": -0.004, "rho": -0.0007, "theo": 2.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "AMPG261113C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 30.0, "iv": 6.2934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0818, "vega": 0.0003, "theta": -0.0036, "rho": 0.0, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113P00005500", "bid": 2.05, "bid_size": 18.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9656, "gamma": 0.0845, "vega": 0.0003, "theta": -0.0034, "rho": -0.0007, "theo": 2.9837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "AMPG261113C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 24.0, "iv": 7.2, "open_interest": 0.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.065, "vega": 0.0003, "theta": -0.0032, "rho": 0.0, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261113P00006000", "bid": 2.5, "bid_size": 13.0, "ask": 4.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.973, "gamma": 0.0681, "vega": 0.0002, "theta": -0.0029, "rho": -0.0006, "theo": 3.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "AMPG261113C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0211, "gamma": 0.0441, "vega": 0.0002, "theta": -0.0025, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261113P00007000", "bid": 2.35, "bid_size": 12.0, "ask": 6.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0482, "vega": 0.0002, "theta": -0.0021, "rho": -0.0006, "theo": 4.4786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "AMPG261113C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0321, "vega": 0.0002, "theta": -0.002, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261113P00008000", "bid": 3.3, "bid_size": 12.0, "ask": 7.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0359, "vega": 0.0001, "theta": -0.0015, "rho": -0.0005, "theo": 5.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "AMPG261113C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0245, "vega": 0.0001, "theta": -0.0017, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261113P00009000", "bid": 4.3, "bid_size": 11.0, "ask": 8.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0273, "vega": 0.0001, "theta": -0.0011, "rho": -0.0004, "theo": 6.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "AMPG261113C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0194, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261113P00010000", "bid": 5.3, "bid_size": 11.0, "ask": 9.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0198, "vega": 0.0, "theta": -0.0008, "rho": -0.0002, "theo": 7.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "AMPG261113C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0158, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261113P00011000", "bid": 6.3, "bid_size": 11.0, "ask": 10.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.014, "vega": 0.0, "theta": -0.0006, "rho": -0.0002, "theo": 8.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "AMPG261120C00000500", "bid": 1.7, "bid_size": 184.0, "ask": 2.4, "ask_size": 85.0, "iv": 4.1833, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.017, "vega": 0.0002, "theta": -0.0031, "rho": 0.0002, "theo": 2.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "AMPG261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 60.0, "iv": 4.7474, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.017, "vega": 0.0002, "theta": -0.0033, "rho": 0.0, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261120C00001000", "bid": 1.2, "bid_size": 184.0, "ask": 1.9, "ask_size": 76.0, "iv": 2.4282, "open_interest": 0.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0541, "vega": 0.0005, "theta": -0.0046, "rho": 0.0004, "theo": 1.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "AMPG261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 12.0, "iv": 4.7679, "open_interest": 0.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0542, "vega": 0.0005, "theta": -0.0048, "rho": -0.0001, "theo": 0.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG261120C00001500", "bid": 0.75, "bid_size": 184.0, "ask": 1.4, "ask_size": 83.0, "iv": 1.8864, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.1343, "vega": 0.0009, "theta": -0.006, "rho": 0.0006, "theo": 1.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "AMPG261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 47.0, "iv": 3.0559, "open_interest": 0.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.1345, "vega": 0.0009, "theta": -0.0061, "rho": -0.0001, "theo": 0.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261120C00002000", "bid": 0.35, "bid_size": 357.0, "ask": 1.0, "ask_size": 87.0, "iv": 1.7529, "open_interest": 0.0, "volume": 0.0, "delta": 0.8042, "gamma": 0.3096, "vega": 0.0015, "theta": -0.0072, "rho": 0.0007, "theo": 0.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "AMPG261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 29.0, "iv": 3.7682, "open_interest": 0.0, "volume": 0.0, "delta": -0.1963, "gamma": 0.3101, "vega": 0.0015, "theta": -0.0073, "rho": -0.0003, "theo": 0.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG261120C00002500", "bid": 0.1, "bid_size": 969.0, "ask": 0.75, "ask_size": 1101.0, "iv": 1.8766, "open_interest": 437.0, "volume": 0.0, "delta": 0.5784, "gamma": 0.5706, "vega": 0.0021, "theta": -0.0079, "rho": 0.0006, "theo": 0.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-10-22T15:53:19", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG261120P00002500", "bid": 0.05, "bid_size": 1969.0, "ask": 0.4, "ask_size": 13.0, "iv": 1.1316, "open_interest": 242.0, "volume": 0.0, "delta": -0.4228, "gamma": 0.5724, "vega": 0.0021, "theta": -0.008, "rho": -0.0006, "theo": 0.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T14:59:19", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AMPG261120C00003000", "bid": 0.05, "bid_size": 14.0, "ask": 0.75, "ask_size": 1160.0, "iv": 2.562, "open_interest": 117.0, "volume": 0.0, "delta": 0.3269, "gamma": 0.5074, "vega": 0.002, "theta": -0.0075, "rho": 0.0004, "theo": 0.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-10-20T13:09:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261120P00003000", "bid": 0.3, "bid_size": 396.0, "ask": 1.1, "ask_size": 35.0, "iv": 1.8305, "open_interest": 0.0, "volume": 0.0, "delta": -0.6753, "gamma": 0.5101, "vega": 0.002, "theta": -0.0075, "rho": -0.0009, "theo": 0.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "AMPG261120C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 1.7612, "open_interest": 100.0, "volume": 0.0, "delta": 0.2059, "gamma": 0.3458, "vega": 0.0016, "theta": -0.0068, "rho": 0.0002, "theo": 0.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T14:37:46", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "AMPG261120P00003500", "bid": 0.7, "bid_size": 361.0, "ask": 1.8, "ask_size": 63.0, "iv": 2.6115, "open_interest": 0.0, "volume": 0.0, "delta": -0.7969, "gamma": 0.3484, "vega": 0.0015, "theta": -0.0067, "rho": -0.001, "theo": 1.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-27T12:50:20", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "AMPG261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1787.0, "iv": 2.4291, "open_interest": 82.0, "volume": 0.0, "delta": 0.1471, "gamma": 0.2467, "vega": 0.0012, "theta": -0.0061, "rho": 0.0002, "theo": 0.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T15:17:27", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AMPG261120P00004000", "bid": 1.15, "bid_size": 198.0, "ask": 2.3, "ask_size": 65.0, "iv": 2.9111, "open_interest": 50.0, "volume": 0.0, "delta": -0.856, "gamma": 0.2494, "vega": 0.0012, "theta": -0.006, "rho": -0.0011, "theo": 1.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-29T15:18:24", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AMPG261120C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2230.0, "iv": 3.7775, "open_interest": 0.0, "volume": 0.0, "delta": 0.1135, "gamma": 0.187, "vega": 0.001, "theta": -0.0056, "rho": 0.0001, "theo": 0.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261120P00004500", "bid": 1.65, "bid_size": 184.0, "ask": 2.75, "ask_size": 44.0, "iv": 3.1252, "open_interest": 0.0, "volume": 0.0, "delta": -0.8898, "gamma": 0.1897, "vega": 0.001, "theta": -0.0054, "rho": -0.0012, "theo": 2.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "AMPG261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 2.0, "iv": 1.8389, "open_interest": 887.0, "volume": 0.0, "delta": 0.092, "gamma": 0.1485, "vega": 0.0009, "theta": -0.0051, "rho": 0.0001, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T15:16:39", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMPG261120P00005000", "bid": 2.05, "bid_size": 265.0, "ask": 3.4, "ask_size": 79.0, "iv": 3.545, "open_interest": 80.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.1513, "vega": 0.0009, "theta": -0.005, "rho": -0.0013, "theo": 2.4967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.07, "last_trade_time": "2026-10-06T09:30:50", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "AMPG261120C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2475.0, "iv": 4.3282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0771, "gamma": 0.122, "vega": 0.0008, "theta": -0.0048, "rho": 0.0001, "theo": 0.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261120P00005500", "bid": 2.4, "bid_size": 185.0, "ask": 3.8, "ask_size": 55.0, "iv": 3.0746, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.1252, "vega": 0.0007, "theta": -0.0045, "rho": -0.0013, "theo": 2.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "AMPG261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 27.0, "iv": 2.6158, "open_interest": 1105.0, "volume": 0.0, "delta": 0.0461, "gamma": 0.0686, "vega": 0.0005, "theta": -0.0037, "rho": 0.0, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T15:50:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMPG261120P00007500", "bid": 4.4, "bid_size": 183.0, "ask": 5.8, "ask_size": 36.0, "iv": 3.7966, "open_interest": 6.0, "volume": 0.0, "delta": -0.959, "gamma": 0.0725, "vega": 0.0005, "theta": -0.0034, "rho": -0.0013, "theo": 4.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-09-22T12:54:49", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "AMPG261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2412.0, "iv": 5.7505, "open_interest": 21.0, "volume": 0.0, "delta": 0.0301, "gamma": 0.0427, "vega": 0.0004, "theta": -0.0029, "rho": 0.0, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-23T11:02:47", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261120P00010000", "bid": 6.7, "bid_size": 184.0, "ask": 8.6, "ask_size": 21.0, "iv": 4.7616, "open_interest": 0.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0483, "vega": 0.0003, "theta": -0.0024, "rho": -0.0012, "theo": 7.471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "AMPG261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2321.0, "iv": 6.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0303, "vega": 0.0003, "theta": -0.0024, "rho": 0.0, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261120P00012500", "bid": 9.4, "bid_size": 184.0, "ask": 10.9, "ask_size": 21.0, "iv": 5.2305, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0361, "vega": 0.0002, "theta": -0.0017, "rho": -0.0008, "theo": 9.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "AMPG261127C00001000", "bid": 0.55, "bid_size": 13.0, "ask": 3.4, "ask_size": 14.0, "iv": 6.8963, "open_interest": 0.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0574, "vega": 0.0007, "theta": -0.0046, "rho": 0.0006, "theo": 1.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "AMPG261127P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 34.0, "iv": 7.316, "open_interest": 0.0, "volume": 0.0, "delta": -0.0571, "gamma": 0.0574, "vega": 0.0007, "theta": -0.0048, "rho": -0.0001, "theo": 0.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "AMPG261127C00002000", "bid": 0.1, "bid_size": 38.0, "ask": 1.2, "ask_size": 48.0, "iv": 1.3299, "open_interest": 0.0, "volume": 0.0, "delta": 0.7865, "gamma": 0.2801, "vega": 0.0019, "theta": -0.0063, "rho": 0.0009, "theo": 0.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499995268881}, {"option": "AMPG261127P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 30.0, "iv": 3.1854, "open_interest": 0.0, "volume": 0.0, "delta": -0.2145, "gamma": 0.2808, "vega": 0.0019, "theta": -0.0064, "rho": -0.0004, "theo": 0.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG261127C00003000", "bid": 0.05, "bid_size": 31.0, "ask": 0.95, "ask_size": 305.0, "iv": 2.5439, "open_interest": 3.0, "volume": 0.0, "delta": 0.3683, "gamma": 0.4547, "vega": 0.0024, "theta": -0.0065, "rho": 0.0005, "theo": 0.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-13T13:43:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261127P00003000", "bid": 0.2, "bid_size": 54.0, "ask": 1.2, "ask_size": 43.0, "iv": 1.5528, "open_interest": 0.0, "volume": 0.0, "delta": -0.6347, "gamma": 0.4577, "vega": 0.0024, "theta": -0.0065, "rho": -0.0012, "theo": 0.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "AMPG261127C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 183.0, "iv": 2.8893, "open_interest": 0.0, "volume": 0.0, "delta": 0.1962, "gamma": 0.2578, "vega": 0.0018, "theta": -0.0061, "rho": 0.0003, "theo": 0.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG261127P00004000", "bid": 0.75, "bid_size": 19.0, "ask": 2.3, "ask_size": 16.0, "iv": 1.4957, "open_interest": 0.0, "volume": 0.0, "delta": -0.8078, "gamma": 0.261, "vega": 0.0018, "theta": -0.006, "rho": -0.0016, "theo": 1.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AMPG261127C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 49.0, "iv": 4.2239, "open_interest": 0.0, "volume": 0.0, "delta": 0.1372, "gamma": 0.1721, "vega": 0.0014, "theta": -0.0057, "rho": 0.0002, "theo": 0.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMPG261127P00005000", "bid": 1.85, "bid_size": 22.0, "ask": 3.1, "ask_size": 43.0, "iv": 1.4621, "open_interest": 0.0, "volume": 0.0, "delta": -0.8674, "gamma": 0.1753, "vega": 0.0014, "theta": -0.0055, "rho": -0.0018, "theo": 2.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "AMPG261127C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 53.0, "iv": 4.2452, "open_interest": 0.0, "volume": 0.0, "delta": 0.1074, "gamma": 0.129, "vega": 0.0012, "theta": -0.0053, "rho": 0.0001, "theo": 0.0573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AMPG261127P00006000", "bid": 2.7, "bid_size": 30.0, "ask": 4.3, "ask_size": 39.0, "iv": 2.0911, "open_interest": 0.0, "volume": 0.0, "delta": -0.8978, "gamma": 0.1324, "vega": 0.0011, "theta": -0.0051, "rho": -0.002, "theo": 3.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "AMPG261127C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0892, "gamma": 0.1034, "vega": 0.001, "theta": -0.005, "rho": 0.0001, "theo": 0.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AMPG261127P00007000", "bid": 2.3, "bid_size": 13.0, "ask": 6.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9166, "gamma": 0.1071, "vega": 0.001, "theta": -0.0047, "rho": -0.0022, "theo": 4.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "AMPG261127C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0865, "vega": 0.0009, "theta": -0.0047, "rho": 0.0001, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261127P00008000", "bid": 3.2, "bid_size": 15.0, "ask": 7.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9297, "gamma": 0.0906, "vega": 0.0008, "theta": -0.0044, "rho": -0.0022, "theo": 5.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "AMPG261127C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0677, "gamma": 0.0746, "vega": 0.0008, "theta": -0.0045, "rho": 0.0001, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261127P00009000", "bid": 4.3, "bid_size": 12.0, "ask": 8.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9393, "gamma": 0.0791, "vega": 0.0008, "theta": -0.0041, "rho": -0.0023, "theo": 6.4898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "AMPG261127C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0608, "gamma": 0.0656, "vega": 0.0008, "theta": -0.0043, "rho": 0.0001, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261127P00010000", "bid": 5.3, "bid_size": 12.0, "ask": 9.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9469, "gamma": 0.0706, "vega": 0.0007, "theta": -0.0038, "rho": -0.0022, "theo": 7.4859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "AMPG261127C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0553, "gamma": 0.0587, "vega": 0.0007, "theta": -0.0041, "rho": 0.0001, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMPG261127P00011000", "bid": 6.3, "bid_size": 12.0, "ask": 10.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.953, "gamma": 0.0638, "vega": 0.0006, "theta": -0.0036, "rho": -0.0024, "theo": 8.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "AMPG261204C00001000", "bid": 1.0, "bid_size": 29.0, "ask": 2.1, "ask_size": 38.0, "iv": 1.9131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0581, "vega": 0.001, "theta": -0.0047, "rho": 0.0006, "theo": 1.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "AMPG261204P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 56.0, "iv": 7.4248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0692, "gamma": 0.0582, "vega": 0.001, "theta": -0.0049, "rho": -0.0002, "theo": 0.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AMPG261204C00002000", "bid": 0.05, "bid_size": 43.0, "ask": 1.1, "ask_size": 54.0, "iv": 0.7752, "open_interest": 0.0, "volume": 0.0, "delta": 0.7664, "gamma": 0.2364, "vega": 0.0023, "theta": -0.0064, "rho": 0.001, "theo": 0.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "AMPG261204P00002000", "bid": 0.05, "bid_size": 4.0, "ask": 0.95, "ask_size": 23.0, "iv": 2.9002, "open_interest": 0.0, "volume": 0.0, "delta": -0.2358, "gamma": 0.2371, "vega": 0.0023, "theta": -0.0065, "rho": -0.0007, "theo": 0.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261204C00003000", "bid": 0.05, "bid_size": 46.0, "ask": 1.15, "ask_size": 65.0, "iv": 2.586, "open_interest": 0.0, "volume": 0.0, "delta": 0.4433, "gamma": 0.3492, "vega": 0.0029, "theta": -0.0072, "rho": 0.0007, "theo": 0.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261204P00003000", "bid": 0.1, "bid_size": 29.0, "ask": 1.65, "ask_size": 42.0, "iv": 1.9527, "open_interest": 0.0, "volume": 0.0, "delta": -0.5605, "gamma": 0.3515, "vega": 0.0029, "theta": -0.0072, "rho": -0.0015, "theo": 0.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "AMPG261204C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 2.5445, "open_interest": 0.0, "volume": 0.0, "delta": 0.2871, "gamma": 0.2486, "vega": 0.0025, "theta": -0.0074, "rho": 0.0005, "theo": 0.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261204P00004000", "bid": 0.95, "bid_size": 19.0, "ask": 2.1, "ask_size": 16.0, "iv": 1.2829, "open_interest": 0.0, "volume": 0.0, "delta": -0.7177, "gamma": 0.2513, "vega": 0.0025, "theta": -0.0073, "rho": -0.0021, "theo": 1.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "AMPG261204C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 72.0, "iv": 3.0221, "open_interest": 0.0, "volume": 0.0, "delta": 0.2216, "gamma": 0.1879, "vega": 0.0022, "theta": -0.0074, "rho": 0.0004, "theo": 0.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261204P00005000", "bid": 1.6, "bid_size": 31.0, "ask": 3.6, "ask_size": 23.0, "iv": 2.0993, "open_interest": 0.0, "volume": 0.0, "delta": -0.7839, "gamma": 0.1909, "vega": 0.0022, "theta": -0.0072, "rho": -0.0026, "theo": 2.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499989271164}, {"option": "AMPG261211C00001000", "bid": 0.8, "bid_size": 21.0, "ask": 2.15, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9324, "gamma": 0.0575, "vega": 0.0011, "theta": -0.0038, "rho": 0.0008, "theo": 1.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500002086163}, {"option": "AMPG261211P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 30.0, "iv": 2.7565, "open_interest": 0.0, "volume": 0.0, "delta": -0.0683, "gamma": 0.0576, "vega": 0.0011, "theta": -0.004, "rho": -0.0003, "theo": 0.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AMPG261211C00002000", "bid": 0.05, "bid_size": 31.0, "ask": 1.55, "ask_size": 32.0, "iv": 1.668, "open_interest": 0.0, "volume": 0.0, "delta": 0.7686, "gamma": 0.2365, "vega": 0.0025, "theta": -0.0051, "rho": 0.0013, "theo": 0.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000025331974}, {"option": "AMPG261211P00002000", "bid": 0.05, "bid_size": 23.0, "ask": 0.95, "ask_size": 23.0, "iv": 2.6301, "open_interest": 0.0, "volume": 0.0, "delta": -0.2326, "gamma": 0.2372, "vega": 0.0025, "theta": -0.0052, "rho": -0.0008, "theo": 0.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AMPG261211C00003000", "bid": 0.05, "bid_size": 45.0, "ask": 0.95, "ask_size": 65.0, "iv": 2.0126, "open_interest": 0.0, "volume": 0.0, "delta": 0.4373, "gamma": 0.3601, "vega": 0.0032, "theta": -0.0056, "rho": 0.0009, "theo": 0.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "AMPG261211P00003000", "bid": 0.05, "bid_size": 40.0, "ask": 1.25, "ask_size": 22.0, "iv": 1.0821, "open_interest": 0.0, "volume": 0.0, "delta": -0.5657, "gamma": 0.3629, "vega": 0.0032, "theta": -0.0056, "rho": -0.0018, "theo": 0.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "AMPG261211C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 49.0, "iv": 2.2873, "open_interest": 0.0, "volume": 0.0, "delta": 0.2789, "gamma": 0.2507, "vega": 0.0027, "theta": -0.0058, "rho": 0.0006, "theo": 0.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261211P00004000", "bid": 0.05, "bid_size": 23.0, "ask": 2.15, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7254, "gamma": 0.2542, "vega": 0.0027, "theta": -0.0058, "rho": -0.0026, "theo": 1.6257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "AMPG261211C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 100.0, "iv": 2.7194, "open_interest": 0.0, "volume": 0.0, "delta": 0.2152, "gamma": 0.1875, "vega": 0.0024, "theta": -0.0059, "rho": 0.0004, "theo": 0.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261211P00005000", "bid": 1.8, "bid_size": 16.0, "ask": 3.6, "ask_size": 31.0, "iv": 2.3148, "open_interest": 0.0, "volume": 0.0, "delta": -0.7901, "gamma": 0.1913, "vega": 0.0023, "theta": -0.0057, "rho": -0.0031, "theo": 2.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500002682209}, {"option": "AMPG261218C00000500", "bid": 1.7, "bid_size": 141.0, "ask": 2.4, "ask_size": 82.0, "iv": 2.673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.02, "vega": 0.0006, "theta": -0.0022, "rho": 0.0004, "theo": 2.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "AMPG261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 122.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0198, "vega": 0.0006, "theta": -0.0025, "rho": -0.0002, "theo": 0.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AMPG261218C00001000", "bid": 1.2, "bid_size": 151.0, "ask": 1.9, "ask_size": 80.0, "iv": 1.5466, "open_interest": 0.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.0577, "vega": 0.0012, "theta": -0.0032, "rho": 0.0008, "theo": 1.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "AMPG261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 35.0, "iv": 5.3382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0698, "gamma": 0.0574, "vega": 0.0012, "theta": -0.0034, "rho": -0.0003, "theo": 0.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMPG261218C00001500", "bid": 0.7, "bid_size": 292.0, "ask": 1.45, "ask_size": 100.0, "iv": 1.1729, "open_interest": 0.0, "volume": 0.0, "delta": 0.8673, "gamma": 0.1243, "vega": 0.0019, "theta": -0.0038, "rho": 0.0012, "theo": 1.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "AMPG261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 130.0, "iv": 3.4716, "open_interest": 0.0, "volume": 0.0, "delta": -0.1309, "gamma": 0.1242, "vega": 0.0019, "theta": -0.004, "rho": -0.0006, "theo": 0.1563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261218C00002000", "bid": 0.3, "bid_size": 1217.0, "ask": 1.05, "ask_size": 709.0, "iv": 1.0799, "open_interest": 0.0, "volume": 0.0, "delta": 0.7661, "gamma": 0.2392, "vega": 0.0027, "theta": -0.0042, "rho": 0.0015, "theo": 0.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "AMPG261218P00002000", "bid": 0.05, "bid_size": 106.0, "ask": 0.75, "ask_size": 201.0, "iv": 2.0544, "open_interest": 0.0, "volume": 0.0, "delta": -0.2322, "gamma": 0.2397, "vega": 0.0027, "theta": -0.0043, "rho": -0.0009, "theo": 0.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261218C00002500", "bid": 0.3, "bid_size": 37.0, "ask": 0.55, "ask_size": 899.0, "iv": 1.1543, "open_interest": 20.0, "volume": 1.0, "delta": 0.5956, "gamma": 0.3812, "vega": 0.0034, "theta": -0.0043, "rho": 0.0014, "theo": 0.4176, "change": -0.095, "open": 0.43, "high": 0.43, "low": 0.43, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-11-03T12:00:40", "percent_change": -18.0952, "prev_day_close": 0.525000005960464}, {"option": "AMPG261218P00002500", "bid": 0.2, "bid_size": 220.0, "ask": 0.5, "ask_size": 250.0, "iv": 1.0606, "open_interest": 0.0, "volume": 5.0, "delta": -0.4033, "gamma": 0.383, "vega": 0.0034, "theta": -0.0043, "rho": -0.0015, "theo": 0.3749, "change": -0.025, "open": 0.3, "high": 0.35, "low": 0.3, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T13:47:37", "percent_change": -6.66667, "prev_day_close": 0.375}, {"option": "AMPG261218C00003000", "bid": 0.05, "bid_size": 738.0, "ask": 0.3, "ask_size": 84.0, "iv": 0.9303, "open_interest": 17.0, "volume": 1.0, "delta": 0.4159, "gamma": 0.3841, "vega": 0.0035, "theta": -0.0043, "rho": 0.001, "theo": 0.2439, "change": 0.1, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T10:00:54", "percent_change": 50.0, "prev_day_close": 0.200000002980232}, {"option": "AMPG261218P00003000", "bid": 0.35, "bid_size": 439.0, "ask": 1.25, "ask_size": 98.0, "iv": 1.4198, "open_interest": 0.0, "volume": 0.0, "delta": -0.5841, "gamma": 0.3873, "vega": 0.0035, "theta": -0.0043, "rho": -0.0022, "theo": 0.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AMPG261218C00003500", "bid": 0.05, "bid_size": 43.0, "ask": 0.25, "ask_size": 381.0, "iv": 1.1674, "open_interest": 0.0, "volume": 0.0, "delta": 0.3138, "gamma": 0.3108, "vega": 0.0032, "theta": -0.0044, "rho": 0.0008, "theo": 0.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261218P00003500", "bid": 0.7, "bid_size": 411.0, "ask": 1.65, "ask_size": 69.0, "iv": 1.3938, "open_interest": 0.0, "volume": 0.0, "delta": -0.6871, "gamma": 0.3146, "vega": 0.0031, "theta": -0.0043, "rho": -0.0027, "theo": 1.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "AMPG261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1808.0, "iv": 2.1089, "open_interest": 0.0, "volume": 0.0, "delta": 0.258, "gamma": 0.2532, "vega": 0.0029, "theta": -0.0045, "rho": 0.0006, "theo": 0.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMPG261218P00004000", "bid": 1.2, "bid_size": 291.0, "ask": 2.35, "ask_size": 50.0, "iv": 1.9573, "open_interest": 5.0, "volume": 0.0, "delta": -0.7437, "gamma": 0.2572, "vega": 0.0028, "theta": -0.0043, "rho": -0.003, "theo": 1.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-20T10:24:59", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "AMPG261218C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1745.0, "iv": 2.324, "open_interest": 0.0, "volume": 0.0, "delta": 0.2232, "gamma": 0.2135, "vega": 0.0026, "theta": -0.0045, "rho": 0.0005, "theo": 0.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261218P00004500", "bid": 1.7, "bid_size": 283.0, "ask": 2.6, "ask_size": 22.0, "iv": 1.7776, "open_interest": 3.0, "volume": 0.0, "delta": -0.779, "gamma": 0.2177, "vega": 0.0026, "theta": -0.0043, "rho": -0.0033, "theo": 2.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-10-15T10:27:16", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "AMPG261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1143.0, "iv": 1.6711, "open_interest": 5.0, "volume": 0.0, "delta": 0.1994, "gamma": 0.1854, "vega": 0.0025, "theta": -0.0046, "rho": 0.0005, "theo": 0.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:28:29", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AMPG261218P00005000", "bid": 2.0, "bid_size": 157.0, "ask": 3.6, "ask_size": 36.0, "iv": 2.4363, "open_interest": 0.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.1899, "vega": 0.0024, "theta": -0.0042, "rho": -0.0036, "theo": 2.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "AMPG261218C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1853.0, "iv": 2.6628, "open_interest": 0.0, "volume": 0.0, "delta": 0.182, "gamma": 0.1647, "vega": 0.0023, "theta": -0.0046, "rho": 0.0004, "theo": 0.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG261218P00005500", "bid": 2.4, "bid_size": 155.0, "ask": 4.0, "ask_size": 51.0, "iv": 2.2805, "open_interest": 0.0, "volume": 0.0, "delta": -0.8214, "gamma": 0.1694, "vega": 0.0023, "theta": -0.0042, "rho": -0.0038, "theo": 3.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "AMPG270115C00001000", "bid": 1.2, "bid_size": 163.0, "ask": 1.9, "ask_size": 85.0, "iv": 1.4408, "open_interest": 0.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0608, "vega": 0.0014, "theta": -0.0017, "rho": 0.0011, "theo": 1.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "AMPG270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 177.0, "iv": 4.1914, "open_interest": 0.0, "volume": 0.0, "delta": -0.0631, "gamma": 0.0585, "vega": 0.0014, "theta": -0.0018, "rho": -0.0005, "theo": 0.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMPG270115C00001500", "bid": 0.7, "bid_size": 287.0, "ask": 1.45, "ask_size": 99.0, "iv": 1.0312, "open_interest": 1.0, "volume": 0.0, "delta": 0.8671, "gamma": 0.1311, "vega": 0.0024, "theta": -0.0022, "rho": 0.0016, "theo": 1.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-10-23T11:33:53", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "AMPG270115P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 173.0, "iv": 2.7204, "open_interest": 0.0, "volume": 0.0, "delta": -0.1277, "gamma": 0.1285, "vega": 0.0024, "theta": -0.0023, "rho": -0.0009, "theo": 0.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG270115C00002000", "bid": 0.4, "bid_size": 1454.0, "ask": 1.05, "ask_size": 802.0, "iv": 1.0469, "open_interest": 0.0, "volume": 0.0, "delta": 0.758, "gamma": 0.2424, "vega": 0.0035, "theta": -0.0026, "rho": 0.002, "theo": 0.7526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AMPG270115P00002000", "bid": 0.05, "bid_size": 198.0, "ask": 0.9, "ask_size": 230.0, "iv": 1.8156, "open_interest": 0.0, "volume": 0.0, "delta": -0.2356, "gamma": 0.2402, "vega": 0.0035, "theta": -0.0027, "rho": -0.0015, "theo": 0.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMPG270115C00002500", "bid": 0.2, "bid_size": 1546.0, "ask": 0.65, "ask_size": 1231.0, "iv": 0.9354, "open_interest": 1384.0, "volume": 10.0, "delta": 0.589, "gamma": 0.3628, "vega": 0.0044, "theta": -0.0028, "rho": 0.0019, "theo": 0.4267, "change": -0.1, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T14:36:10", "percent_change": -18.1818, "prev_day_close": 0.549999997019768}, {"option": "AMPG270115P00002500", "bid": 0.05, "bid_size": 2973.0, "ask": 0.75, "ask_size": 470.0, "iv": 0.9319, "open_interest": 364.0, "volume": 0.0, "delta": -0.4039, "gamma": 0.3623, "vega": 0.0044, "theta": -0.0028, "rho": -0.0025, "theo": 0.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T15:40:15", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "AMPG270115C00003000", "bid": 0.05, "bid_size": 2524.0, "ask": 0.75, "ask_size": 1421.0, "iv": 1.2614, "open_interest": 97.0, "volume": 0.0, "delta": 0.4085, "gamma": 0.3788, "vega": 0.0044, "theta": -0.0027, "rho": 0.0015, "theo": 0.2394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-11-02T13:07:11", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "AMPG270115P00003000", "bid": 0.4, "bid_size": 515.0, "ask": 1.1, "ask_size": 75.0, "iv": 0.9843, "open_interest": 0.0, "volume": 0.0, "delta": -0.5846, "gamma": 0.381, "vega": 0.0044, "theta": -0.0026, "rho": -0.0036, "theo": 0.7126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "AMPG270115C00003500", "bid": 0.1, "bid_size": 139.0, "ask": 0.3, "ask_size": 499.0, "iv": 1.0602, "open_interest": 99.0, "volume": 151.0, "delta": 0.2906, "gamma": 0.3147, "vega": 0.0038, "theta": -0.0025, "rho": 0.0011, "theo": 0.1583, "change": 0.1, "open": 0.2, "high": 0.22, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T15:45:57", "percent_change": 100.0, "prev_day_close": 0.100000001490116}, {"option": "AMPG270115P00003500", "bid": 0.8, "bid_size": 483.0, "ask": 1.5, "ask_size": 66.0, "iv": 1.0096, "open_interest": 0.0, "volume": 0.0, "delta": -0.7038, "gamma": 0.3192, "vega": 0.0038, "theta": -0.0024, "rho": -0.0043, "theo": 1.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "AMPG270115C00004000", "bid": 0.05, "bid_size": 50.0, "ask": 0.25, "ask_size": 785.0, "iv": 1.1204, "open_interest": 112.0, "volume": 0.0, "delta": 0.2233, "gamma": 0.253, "vega": 0.0034, "theta": -0.0024, "rho": 0.0008, "theo": 0.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-10-21T10:12:29", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMPG270115P00004000", "bid": 1.25, "bid_size": 401.0, "ask": 2.05, "ask_size": 74.0, "iv": 1.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.7725, "gamma": 0.2591, "vega": 0.0033, "theta": -0.0022, "rho": -0.0048, "theo": 1.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "AMPG270115C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2062.0, "iv": 1.8451, "open_interest": 17.0, "volume": 0.0, "delta": 0.1824, "gamma": 0.2079, "vega": 0.003, "theta": -0.0022, "rho": 0.0007, "theo": 0.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T09:55:50", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AMPG270115P00004500", "bid": 1.7, "bid_size": 301.0, "ask": 2.6, "ask_size": 47.0, "iv": 1.3736, "open_interest": 0.0, "volume": 0.0, "delta": -0.8149, "gamma": 0.2151, "vega": 0.0029, "theta": -0.0021, "rho": -0.0052, "theo": 2.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "AMPG270115C00005000", "bid": 0.05, "bid_size": 37.0, "ask": 0.25, "ask_size": 60.0, "iv": 1.2418, "open_interest": 11175.0, "volume": 77.0, "delta": 0.1552, "gamma": 0.1756, "vega": 0.0027, "theta": -0.0022, "rho": 0.0006, "theo": 0.0855, "change": 0.015, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-03T10:28:18", "percent_change": 20.0, "prev_day_close": 0.0750000011175871}, {"option": "AMPG270115P00005000", "bid": 2.0, "bid_size": 1331.0, "ask": 2.6, "ask_size": 19.0, "iv": 0.0, "open_interest": 1354.0, "volume": 0.0, "delta": -0.8434, "gamma": 0.1838, "vega": 0.0026, "theta": -0.002, "rho": -0.0054, "theo": 2.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-30T10:26:09", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "AMPG270115C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 2735.0, "iv": 1.9896, "open_interest": 0.0, "volume": 0.0, "delta": 0.136, "gamma": 0.1519, "vega": 0.0024, "theta": -0.0021, "rho": 0.0005, "theo": 0.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG270115P00005500", "bid": 2.4, "bid_size": 289.0, "ask": 3.6, "ask_size": 55.0, "iv": 1.0649, "open_interest": 0.0, "volume": 0.0, "delta": -0.864, "gamma": 0.161, "vega": 0.0024, "theta": -0.0019, "rho": -0.0056, "theo": 3.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "AMPG270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 309.0, "iv": 1.2721, "open_interest": 4838.0, "volume": 0.0, "delta": 0.0947, "gamma": 0.0998, "vega": 0.0019, "theta": -0.0019, "rho": 0.0004, "theo": 0.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T11:02:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AMPG270115P00007500", "bid": 4.4, "bid_size": 774.0, "ask": 5.1, "ask_size": 22.0, "iv": 0.0, "open_interest": 331.0, "volume": 0.0, "delta": -0.9103, "gamma": 0.1112, "vega": 0.0017, "theta": -0.0016, "rho": -0.0058, "theo": 5.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.51, "last_trade_time": "2026-10-07T09:30:11", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "AMPG270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4.0, "iv": 1.5177, "open_interest": 12477.0, "volume": 1.0, "delta": 0.0722, "gamma": 0.0717, "vega": 0.0015, "theta": -0.0017, "rho": 0.0003, "theo": 0.0448, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T11:18:34", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "AMPG270115P00010000", "bid": 6.8, "bid_size": 156.0, "ask": 8.4, "ask_size": 46.0, "iv": 2.179, "open_interest": 10.0, "volume": 0.0, "delta": -0.9384, "gamma": 0.0862, "vega": 0.0012, "theta": -0.0012, "rho": -0.0057, "theo": 7.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.21, "last_trade_time": "2026-10-27T12:02:01", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "AMPG270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 112.0, "iv": 2.1623, "open_interest": 1092.0, "volume": 0.0, "delta": 0.0603, "gamma": 0.0572, "vega": 0.0013, "theta": -0.0016, "rho": 0.0002, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T13:56:23", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AMPG270115P00012500", "bid": 9.3, "bid_size": 150.0, "ask": 10.9, "ask_size": 44.0, "iv": 2.4242, "open_interest": 0.0, "volume": 0.0, "delta": -0.956, "gamma": 0.0756, "vega": 0.0009, "theta": -0.0011, "rho": -0.0053, "theo": 9.9865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "AMPG270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 2.0495, "open_interest": 1916.0, "volume": 0.0, "delta": 0.0527, "gamma": 0.0484, "vega": 0.0012, "theta": -0.0015, "rho": 0.0002, "theo": 0.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T09:32:38", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AMPG270115P00015000", "bid": 11.7, "bid_size": 141.0, "ask": 14.1, "ask_size": 13.0, "iv": 3.4771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0709, "vega": 0.0007, "theta": -0.0013, "rho": -0.0042, "theo": 12.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.77, "last_trade_time": "2026-10-02T09:49:34", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "AMPG270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3647.0, "iv": 3.001, "open_interest": 388.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0423, "vega": 0.0011, "theta": -0.0015, "rho": 0.0002, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T09:30:20", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AMPG270115P00017500", "bid": 14.2, "bid_size": 141.0, "ask": 16.6, "ask_size": 40.0, "iv": 3.6487, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0657, "vega": 0.0005, "theta": -0.0008, "rho": -0.0037, "theo": 14.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-07-16T15:42:57", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "AMPG270416C00000500", "bid": 1.7, "bid_size": 141.0, "ask": 2.4, "ask_size": 77.0, "iv": 1.6182, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0211, "vega": 0.0012, "theta": -0.0006, "rho": 0.0009, "theo": 2.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "AMPG270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 28.0, "iv": 3.4273, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0185, "vega": 0.0013, "theta": -0.0009, "rho": -0.0008, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG270416C00001000", "bid": 1.3, "bid_size": 1218.0, "ask": 1.65, "ask_size": 243.0, "iv": 0.0, "open_interest": 632.0, "volume": 300.0, "delta": 0.9084, "gamma": 0.0542, "vega": 0.0025, "theta": -0.001, "rho": 0.002, "theo": 1.7128, "change": 0.11, "open": 1.62, "high": 1.62, "low": 1.61, "tick": "no_change", "last_trade_price": 1.61, "last_trade_time": "2026-11-03T11:09:31", "percent_change": 7.33333, "prev_day_close": 1.5}, {"option": "AMPG270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 162.0, "iv": 2.8193, "open_interest": 0.0, "volume": 0.0, "delta": -0.0816, "gamma": 0.0509, "vega": 0.0026, "theta": -0.0013, "rho": -0.0016, "theo": 0.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMPG270416C00001500", "bid": 0.15, "bid_size": 1032.0, "ask": 1.5, "ask_size": 850.0, "iv": 1.3339, "open_interest": 1956.0, "volume": 0.0, "delta": 0.8398, "gamma": 0.1024, "vega": 0.0039, "theta": -0.0014, "rho": 0.0029, "theo": 1.3116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-30T15:14:54", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AMPG270416P00001500", "bid": 0.05, "bid_size": 85.0, "ask": 0.75, "ask_size": 135.0, "iv": 1.6392, "open_interest": 0.0, "volume": 0.0, "delta": -0.148, "gamma": 0.0991, "vega": 0.0039, "theta": -0.0016, "rho": -0.0027, "theo": 0.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMPG270416C00002000", "bid": 0.55, "bid_size": 1061.0, "ask": 1.2, "ask_size": 983.0, "iv": 0.9843, "open_interest": 61.0, "volume": 0.0, "delta": 0.7462, "gamma": 0.1652, "vega": 0.0052, "theta": -0.0016, "rho": 0.0035, "theo": 0.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-21T12:36:22", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "AMPG270416P00002000", "bid": 0.05, "bid_size": 2592.0, "ask": 0.95, "ask_size": 30.0, "iv": 1.2729, "open_interest": 0.0, "volume": 0.0, "delta": -0.24, "gamma": 0.1627, "vega": 0.0052, "theta": -0.0017, "rho": -0.004, "theo": 0.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AMPG270416C00002500", "bid": 0.3, "bid_size": 1413.0, "ask": 0.95, "ask_size": 1429.0, "iv": 0.9339, "open_interest": 905.0, "volume": 0.0, "delta": 0.6278, "gamma": 0.2247, "vega": 0.0063, "theta": -0.0017, "rho": 0.0037, "theo": 0.6489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-29T11:05:08", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AMPG270416P00002500", "bid": 0.4, "bid_size": 1165.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.9073, "open_interest": 131.0, "volume": 0.0, "delta": -0.3575, "gamma": 0.2243, "vega": 0.0063, "theta": -0.0017, "rho": -0.0057, "theo": 0.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T15:00:08", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "AMPG270416C00003000", "bid": 0.15, "bid_size": 1979.0, "ask": 0.8, "ask_size": 1233.0, "iv": 0.9529, "open_interest": 1.0, "volume": 0.0, "delta": 0.5117, "gamma": 0.2466, "vega": 0.0067, "theta": -0.0018, "rho": 0.0034, "theo": 0.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-14T09:57:02", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "AMPG270416P00003000", "bid": 0.6, "bid_size": 560.0, "ask": 1.7, "ask_size": 112.0, "iv": 1.2799, "open_interest": 0.0, "volume": 0.0, "delta": -0.474, "gamma": 0.2492, "vega": 0.0067, "theta": -0.0017, "rho": -0.0076, "theo": 0.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMPG270416C00003500", "bid": 0.05, "bid_size": 2812.0, "ask": 0.75, "ask_size": 1438.0, "iv": 1.0187, "open_interest": 0.0, "volume": 0.0, "delta": 0.427, "gamma": 0.2344, "vega": 0.0066, "theta": -0.0019, "rho": 0.0029, "theo": 0.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "AMPG270416P00003500", "bid": 1.0, "bid_size": 277.0, "ask": 1.9, "ask_size": 3.0, "iv": 1.1649, "open_interest": 0.0, "volume": 0.0, "delta": -0.5602, "gamma": 0.2398, "vega": 0.0066, "theta": -0.0017, "rho": -0.0091, "theo": 1.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AMPG270416C00004000", "bid": 0.05, "bid_size": 1997.0, "ask": 0.75, "ask_size": 1610.0, "iv": 1.157, "open_interest": 154.0, "volume": 0.0, "delta": 0.3713, "gamma": 0.2133, "vega": 0.0063, "theta": -0.0019, "rho": 0.0026, "theo": 0.3154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T15:13:40", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "AMPG270416P00004000", "bid": 1.45, "bid_size": 397.0, "ask": 2.55, "ask_size": 77.0, "iv": 1.3893, "open_interest": 0.0, "volume": 0.0, "delta": -0.6178, "gamma": 0.2208, "vega": 0.0063, "theta": -0.0016, "rho": -0.0103, "theo": 1.7623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "AMPG270416C00004500", "bid": 0.25, "bid_size": 10.0, "ask": 0.5, "ask_size": 862.0, "iv": 1.2312, "open_interest": 0.0, "volume": 1.0, "delta": 0.3336, "gamma": 0.1936, "vega": 0.0061, "theta": -0.002, "rho": 0.0023, "theo": 0.2849, "change": -0.095, "open": 0.28, "high": 0.28, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-03T14:06:50", "percent_change": -25.3333, "prev_day_close": 0.375}, {"option": "AMPG270416P00004500", "bid": 1.95, "bid_size": 343.0, "ask": 2.75, "ask_size": 41.0, "iv": 1.2847, "open_interest": 0.0, "volume": 0.0, "delta": -0.6575, "gamma": 0.2028, "vega": 0.006, "theta": -0.0016, "rho": -0.0114, "theo": 2.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "AMPG270416C00005000", "bid": 0.25, "bid_size": 200.0, "ask": 0.3, "ask_size": 8.0, "iv": 1.1636, "open_interest": 1289.0, "volume": 50.0, "delta": 0.3067, "gamma": 0.1772, "vega": 0.0059, "theta": -0.002, "rho": 0.0021, "theo": 0.2648, "change": -0.095, "open": 0.28, "high": 0.28, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-03T14:24:47", "percent_change": -25.3333, "prev_day_close": 0.375}, {"option": "AMPG270416P00005000", "bid": 2.15, "bid_size": 535.0, "ask": 3.2, "ask_size": 120.0, "iv": 1.1012, "open_interest": 61.0, "volume": 0.0, "delta": -0.6863, "gamma": 0.1877, "vega": 0.0058, "theta": -0.0015, "rho": -0.0122, "theo": 2.7007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-10-21T10:16:01", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "AMPG270416C00005500", "bid": 0.05, "bid_size": 118.0, "ask": 0.6, "ask_size": 2888.0, "iv": 1.3278, "open_interest": 0.0, "volume": 0.0, "delta": 0.2866, "gamma": 0.1638, "vega": 0.0057, "theta": -0.002, "rho": 0.002, "theo": 0.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMPG270416P00005500", "bid": 2.6, "bid_size": 201.0, "ask": 3.9, "ask_size": 57.0, "iv": 1.3196, "open_interest": 0.0, "volume": 0.0, "delta": -0.7083, "gamma": 0.1755, "vega": 0.0056, "theta": -0.0015, "rho": -0.0131, "theo": 3.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "AMPG270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2938.0, "iv": 1.6572, "open_interest": 63.0, "volume": 0.0, "delta": 0.2396, "gamma": 0.1296, "vega": 0.0052, "theta": -0.0021, "rho": 0.0016, "theo": 0.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-28T09:30:05", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMPG270416P00007500", "bid": 4.5, "bid_size": 623.0, "ask": 6.0, "ask_size": 134.0, "iv": 1.5992, "open_interest": 550.0, "volume": 0.0, "delta": -0.7625, "gamma": 0.1453, "vega": 0.005, "theta": -0.0012, "rho": -0.0153, "theo": 5.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-10-20T09:36:03", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "AMPG280121C00000500", "bid": 0.35, "bid_size": 46.0, "ask": 5.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0175, "vega": 0.002, "theta": -0.0003, "rho": 0.0017, "theo": 2.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500009834766}, {"option": "AMPG280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 146.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0137, "vega": 0.002, "theta": -0.0004, "rho": -0.0029, "theo": 0.2023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AMPG280121C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 96.0, "iv": 1.9436, "open_interest": 50.0, "volume": 0.0, "delta": 0.9001, "gamma": 0.0401, "vega": 0.0041, "theta": -0.0005, "rho": 0.0037, "theo": 1.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-02T14:41:19", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AMPG280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 124.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0788, "gamma": 0.0361, "vega": 0.0041, "theta": -0.0006, "rho": -0.0057, "theo": 0.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "AMPG280121C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 43.0, "iv": 6.1051, "open_interest": 0.0, "volume": 0.0, "delta": 0.8388, "gamma": 0.0673, "vega": 0.0061, "theta": -0.0007, "rho": 0.0055, "theo": 1.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AMPG280121P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 149.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0641, "vega": 0.0061, "theta": -0.0008, "rho": -0.0087, "theo": 0.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "AMPG280121C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 213.0, "iv": 6.2466, "open_interest": 1.0, "volume": 0.0, "delta": 0.7698, "gamma": 0.0952, "vega": 0.0078, "theta": -0.0008, "rho": 0.0068, "theo": 1.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-21T12:37:13", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AMPG280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 166.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.2036, "gamma": 0.0941, "vega": 0.0078, "theta": -0.0009, "rho": -0.012, "theo": 0.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-10-23T10:02:13", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AMPG280121C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 358.0, "iv": 6.3536, "open_interest": 50.0, "volume": 0.0, "delta": 0.6992, "gamma": 0.118, "vega": 0.0091, "theta": -0.0009, "rho": 0.0075, "theo": 1.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-29T09:39:50", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AMPG280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 15.0, "iv": 1.7729, "open_interest": 88.0, "volume": 0.0, "delta": -0.2742, "gamma": 0.12, "vega": 0.0091, "theta": -0.001, "rho": -0.0155, "theo": 0.9903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-29T09:39:50", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AMPG280121C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 268.0, "iv": 2.281, "open_interest": 0.0, "volume": 0.0, "delta": 0.6353, "gamma": 0.1316, "vega": 0.01, "theta": -0.001, "rho": 0.0076, "theo": 0.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AMPG280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 130.0, "iv": 2.6374, "open_interest": 0.0, "volume": 0.0, "delta": -0.3397, "gamma": 0.1372, "vega": 0.01, "theta": -0.001, "rho": -0.0189, "theo": 1.3148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AMPG280121C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 263.0, "iv": 2.0294, "open_interest": 0.0, "volume": 0.0, "delta": 0.5831, "gamma": 0.1368, "vega": 0.0104, "theta": -0.0011, "rho": 0.0075, "theo": 0.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AMPG280121P00003500", "bid": 0.25, "bid_size": 74.0, "ask": 3.6, "ask_size": 21.0, "iv": 1.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.3947, "gamma": 0.1461, "vega": 0.0104, "theta": -0.001, "rho": -0.0221, "theo": 1.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "AMPG280121C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 251.0, "iv": 6.5857, "open_interest": 0.0, "volume": 0.0, "delta": 0.5424, "gamma": 0.1369, "vega": 0.0106, "theta": -0.0011, "rho": 0.0072, "theo": 0.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AMPG280121P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 109.0, "iv": 1.383, "open_interest": 0.0, "volume": 0.0, "delta": -0.4389, "gamma": 0.1496, "vega": 0.0106, "theta": -0.0011, "rho": -0.0249, "theo": 2.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "AMPG280121C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 136.0, "iv": 1.8893, "open_interest": 0.0, "volume": 0.0, "delta": 0.5109, "gamma": 0.1346, "vega": 0.0107, "theta": -0.0012, "rho": 0.0069, "theo": 0.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AMPG280121P00004500", "bid": 1.0, "bid_size": 112.0, "ask": 4.3, "ask_size": 102.0, "iv": 1.1231, "open_interest": 0.0, "volume": 0.0, "delta": -0.4743, "gamma": 0.1503, "vega": 0.0107, "theta": -0.0011, "rho": -0.0274, "theo": 2.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "AMPG280121C00005000", "bid": 0.45, "bid_size": 200.0, "ask": 1.5, "ask_size": 313.0, "iv": 1.3745, "open_interest": 139.0, "volume": 0.0, "delta": 0.486, "gamma": 0.1313, "vega": 0.0107, "theta": -0.0012, "rho": 0.0066, "theo": 0.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-30T09:56:00", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "AMPG280121P00005000", "bid": 2.75, "bid_size": 20.0, "ask": 3.2, "ask_size": 4.0, "iv": 1.0312, "open_interest": 38.0, "volume": 0.0, "delta": -0.503, "gamma": 0.1497, "vega": 0.0106, "theta": -0.0011, "rho": -0.0295, "theo": 2.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.05, "last_trade_time": "2026-10-16T15:28:07", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "AMPG280121C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 295.0, "iv": 2.183, "open_interest": 0.0, "volume": 0.0, "delta": 0.4661, "gamma": 0.1277, "vega": 0.0107, "theta": -0.0012, "rho": 0.0064, "theo": 0.6008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "AMPG280121P00005500", "bid": 1.0, "bid_size": 38.0, "ask": 6.0, "ask_size": 38.0, "iv": 1.1188, "open_interest": 0.0, "volume": 0.0, "delta": -0.5269, "gamma": 0.1487, "vega": 0.0106, "theta": -0.0011, "rho": -0.0314, "theo": 3.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "AMPG280121C00007500", "bid": 0.05, "bid_size": 37.0, "ask": 5.0, "ask_size": 70.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.4146, "gamma": 0.115, "vega": 0.0106, "theta": -0.0013, "rho": 0.0057, "theo": 0.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T10:27:52", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "AMPG280121P00007500", "bid": 2.6, "bid_size": 19.0, "ask": 7.5, "ask_size": 12.0, "iv": 0.8332, "open_interest": 1.0, "volume": 0.0, "delta": -0.5942, "gamma": 0.1448, "vega": 0.0101, "theta": -0.0011, "rho": -0.0376, "theo": 5.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-10-29T11:23:13", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "AMPG290119C00000500", "bid": 0.5, "bid_size": 23.0, "ask": 4.0, "ask_size": 21.0, "iv": 1.7211, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.015, "vega": 0.0023, "theta": -0.0001, "rho": 0.002, "theo": 2.2441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "AMPG290119P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0096, "vega": 0.0023, "theta": -0.0002, "rho": -0.0057, "theo": 0.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "AMPG290119C00001000", "bid": 1.45, "bid_size": 46.0, "ask": 2.05, "ask_size": 54.0, "iv": 0.9278, "open_interest": 22.0, "volume": 3.0, "delta": 0.9004, "gamma": 0.0309, "vega": 0.0048, "theta": -0.0003, "rho": 0.0046, "theo": 1.9732, "change": -0.2, "open": 2.0, "high": 2.0, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-03T15:45:26", "percent_change": -10.2564, "prev_day_close": 1.95000004768372}, {"option": "AMPG290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0654, "gamma": 0.0254, "vega": 0.0048, "theta": -0.0004, "rho": -0.0109, "theo": 0.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "AMPG290119C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 58.0, "iv": 1.6281, "open_interest": 1.0, "volume": 0.0, "delta": 0.8484, "gamma": 0.048, "vega": 0.0071, "theta": -0.0004, "rho": 0.007, "theo": 1.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-10-20T13:23:27", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AMPG290119P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 114.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.112, "gamma": 0.044, "vega": 0.0071, "theta": -0.0005, "rho": -0.0163, "theo": 0.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AMPG290119C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 210.0, "iv": 6.1759, "open_interest": 5.0, "volume": 0.0, "delta": 0.7951, "gamma": 0.0643, "vega": 0.009, "theta": -0.0005, "rho": 0.0089, "theo": 1.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-10-20T13:12:14", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AMPG290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 139.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1626, "gamma": 0.0632, "vega": 0.009, "theta": -0.0005, "rho": -0.0217, "theo": 0.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AMPG290119C00002500", "bid": 1.1, "bid_size": 1.0, "ask": 2.3, "ask_size": 239.0, "iv": 1.4098, "open_interest": 175.0, "volume": 0.0, "delta": 0.7439, "gamma": 0.0778, "vega": 0.0106, "theta": -0.0006, "rho": 0.0101, "theo": 1.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-11-02T09:30:35", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AMPG290119P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 164.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2136, "gamma": 0.0806, "vega": 0.0106, "theta": -0.0006, "rho": -0.027, "theo": 1.2466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AMPG290119C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 204.0, "iv": 6.4154, "open_interest": 1.0, "volume": 0.0, "delta": 0.698, "gamma": 0.0875, "vega": 0.0117, "theta": -0.0006, "rho": 0.0108, "theo": 1.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-20T10:40:34", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AMPG290119P00003000", "bid": 0.3, "bid_size": 124.0, "ask": 3.6, "ask_size": 100.0, "iv": 1.3218, "open_interest": 0.0, "volume": 0.0, "delta": -0.2616, "gamma": 0.0948, "vega": 0.0118, "theta": -0.0006, "rho": -0.032, "theo": 1.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "AMPG290119C00003500", "bid": 0.35, "bid_size": 173.0, "ask": 4.7, "ask_size": 292.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.6588, "gamma": 0.0936, "vega": 0.0125, "theta": -0.0006, "rho": 0.0111, "theo": 1.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-20T15:00:12", "percent_change": 0.0, "prev_day_close": 1.87499997019768}, {"option": "AMPG290119P00003500", "bid": 0.3, "bid_size": 113.0, "ask": 5.0, "ask_size": 158.0, "iv": 1.639, "open_interest": 0.0, "volume": 0.0, "delta": -0.3045, "gamma": 0.1056, "vega": 0.0126, "theta": -0.0006, "rho": -0.0368, "theo": 1.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "AMPG290119C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 337.0, "iv": 3.0071, "open_interest": 50.0, "volume": 0.0, "delta": 0.6263, "gamma": 0.0969, "vega": 0.013, "theta": -0.0007, "rho": 0.0112, "theo": 1.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-20T14:28:43", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AMPG290119P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 140.0, "iv": 1.0863, "open_interest": 0.0, "volume": 0.0, "delta": -0.3418, "gamma": 0.1136, "vega": 0.0131, "theta": -0.0006, "rho": -0.041, "theo": 2.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "AMPG290119C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 246.0, "iv": 2.3493, "open_interest": 0.0, "volume": 0.0, "delta": 0.5996, "gamma": 0.0984, "vega": 0.0133, "theta": -0.0007, "rho": 0.0111, "theo": 0.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AMPG290119P00004500", "bid": 0.5, "bid_size": 179.0, "ask": 5.5, "ask_size": 81.0, "iv": 1.1554, "open_interest": 0.0, "volume": 0.0, "delta": -0.3739, "gamma": 0.1195, "vega": 0.0134, "theta": -0.0007, "rho": -0.0447, "theo": 2.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004172325}, {"option": "AMPG290119C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 255.0, "iv": 2.0096, "open_interest": 3.0, "volume": 0.0, "delta": 0.5775, "gamma": 0.0987, "vega": 0.0136, "theta": -0.0007, "rho": 0.0109, "theo": 0.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-09-29T15:40:19", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AMPG290119P00005000", "bid": 0.65, "bid_size": 83.0, "ask": 5.5, "ask_size": 100.0, "iv": 0.8947, "open_interest": 0.0, "volume": 0.0, "delta": -0.4018, "gamma": 0.1241, "vega": 0.0135, "theta": -0.0007, "rho": -0.0478, "theo": 3.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "AMPG290119C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 277.0, "iv": 2.1199, "open_interest": 0.0, "volume": 0.0, "delta": 0.5591, "gamma": 0.0984, "vega": 0.0137, "theta": -0.0008, "rho": 0.0108, "theo": 0.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AMPG290119P00005500", "bid": 1.05, "bid_size": 79.0, "ask": 6.0, "ask_size": 97.0, "iv": 0.9123, "open_interest": 0.0, "volume": 0.0, "delta": -0.4264, "gamma": 0.1279, "vega": 0.0136, "theta": -0.0007, "rho": -0.0509, "theo": 3.6341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "AMPG290119C00007500", "bid": 0.1, "bid_size": 11.0, "ask": 5.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5089, "gamma": 0.0947, "vega": 0.014, "theta": -0.0008, "rho": 0.0101, "theo": 0.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AMPG290119P00007500", "bid": 3.0, "bid_size": 11.0, "ask": 8.0, "ask_size": 13.0, "iv": 1.0661, "open_interest": 0.0, "volume": 0.0, "delta": -0.5017, "gamma": 0.1386, "vega": 0.0134, "theta": -0.0007, "rho": -0.0596, "theo": 5.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}], "symbol": "AMPG", "security_type": "stock", "exchange_id": 2, "current_price": 2.56, "price_change": 0.02, "price_change_percent": 0.8, "bid": 2.55, "ask": 2.58, "bid_size": 200, "ask_size": 100, "open": 2.51, "high": 2.6, "low": 2.51, "close": 2.52, "prev_day_close": 2.5, "volume": 266207, "iv30": 148.673, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 19601933461, "last_trade_time": "2026-11-03T15:59:59", "tick": "down"}, "symbol": "AMPG"}