{"timestamp": "2026-11-10 02:12:16", "data": {"options": [{"option": "AMRC261120C00012500", "bid": 9.5, "bid_size": 76.0, "ask": 11.2, "ask_size": 10.0, "iv": 2.7633, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.0071, "vega": 0.0019, "theta": -0.013, "rho": 0.003, "theo": 9.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "AMRC261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 60.0, "iv": 1.5667, "open_interest": 0.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.007, "vega": 0.0019, "theta": -0.014, "rho": -0.0002, "theo": 0.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AMRC261120C00015000", "bid": 7.2, "bid_size": 46.0, "ask": 8.7, "ask_size": 10.0, "iv": 2.2026, "open_interest": 0.0, "volume": 0.0, "delta": 0.9475, "gamma": 0.0176, "vega": 0.0041, "theta": -0.0269, "rho": 0.0042, "theo": 7.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "AMRC261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 70.0, "iv": 1.6208, "open_interest": 175.0, "volume": 22.0, "delta": -0.0517, "gamma": 0.0175, "vega": 0.0041, "theta": -0.0278, "rho": -0.0004, "theo": 0.1425, "change": -0.02, "open": 0.05, "high": 0.08, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:50:59", "percent_change": -20.0, "prev_day_close": 0.100000003352761}, {"option": "AMRC261120C00017500", "bid": 4.8, "bid_size": 62.0, "ask": 6.3, "ask_size": 20.0, "iv": 1.6683, "open_interest": 8.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.038, "vega": 0.0082, "theta": -0.0515, "rho": 0.0048, "theo": 5.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-10-01T13:50:37", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "AMRC261120P00017500", "bid": 0.15, "bid_size": 85.0, "ask": 0.65, "ask_size": 82.0, "iv": 1.4215, "open_interest": 205.0, "volume": 0.0, "delta": -0.1288, "gamma": 0.0381, "vega": 0.0082, "theta": -0.0521, "rho": -0.0011, "theo": 0.3915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:11:39", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "AMRC261120C00020000", "bid": 3.1, "bid_size": 44.0, "ask": 4.5, "ask_size": 30.0, "iv": 1.6321, "open_interest": 16.0, "volume": 4.0, "delta": 0.7262, "gamma": 0.0624, "vega": 0.013, "theta": -0.081, "rho": 0.0045, "theo": 3.4431, "change": 1.275, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T12:48:00", "percent_change": 46.789, "prev_day_close": 2.72499990463257}, {"option": "AMRC261120P00020000", "bid": 0.8, "bid_size": 85.0, "ask": 1.35, "ask_size": 102.0, "iv": 1.4129, "open_interest": 82.0, "volume": 27.0, "delta": -0.2731, "gamma": 0.0624, "vega": 0.013, "theta": -0.0814, "rho": -0.0022, "theo": 1.0078, "change": -0.275, "open": 0.78, "high": 1.08, "low": 0.78, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T15:29:00", "percent_change": -22.449, "prev_day_close": 1.22500002384186}, {"option": "AMRC261120C00022500", "bid": 2.0, "bid_size": 1.0, "ask": 2.8, "ask_size": 80.0, "iv": 1.5668, "open_interest": 73.0, "volume": 42.0, "delta": 0.5433, "gamma": 0.0738, "vega": 0.0154, "theta": -0.0983, "rho": 0.0036, "theo": 2.0999, "change": 0.35, "open": 2.3, "high": 2.6, "low": 2.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:57:41", "percent_change": 21.2121, "prev_day_close": 1.65000003576279}, {"option": "AMRC261120P00022500", "bid": 1.55, "bid_size": 121.0, "ask": 2.3, "ask_size": 35.0, "iv": 1.2191, "open_interest": 19.0, "volume": 27.0, "delta": -0.4562, "gamma": 0.0739, "vega": 0.0154, "theta": -0.0984, "rho": -0.0036, "theo": 2.1619, "change": -0.675, "open": 1.9, "high": 2.3, "low": 1.75, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:57:41", "percent_change": -23.4783, "prev_day_close": 2.875}, {"option": "AMRC261120C00025000", "bid": 0.7, "bid_size": 3.0, "ask": 1.7, "ask_size": 54.0, "iv": 1.5438, "open_interest": 182.0, "volume": 69.0, "delta": 0.3772, "gamma": 0.0686, "vega": 0.0148, "theta": -0.0965, "rho": 0.0026, "theo": 1.2564, "change": 0.525, "open": 1.25, "high": 1.55, "low": 1.25, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T15:10:55", "percent_change": 60.0, "prev_day_close": 0.874999970197678}, {"option": "AMRC261120P00025000", "bid": 3.2, "bid_size": 75.0, "ask": 4.1, "ask_size": 53.0, "iv": 1.3004, "open_interest": 16.0, "volume": 0.0, "delta": -0.6226, "gamma": 0.0687, "vega": 0.0148, "theta": -0.0964, "rho": -0.0049, "theo": 3.816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-11-05T10:12:45", "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "AMRC261120C00030000", "bid": 0.2, "bid_size": 76.0, "ask": 0.55, "ask_size": 84.0, "iv": 1.4218, "open_interest": 141.0, "volume": 11.0, "delta": 0.1682, "gamma": 0.0422, "vega": 0.0098, "theta": -0.0665, "rho": 0.0012, "theo": 0.4643, "change": 0.175, "open": 0.35, "high": 0.4, "low": 0.3, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:47:45", "percent_change": 77.7778, "prev_day_close": 0.224999997764826}, {"option": "AMRC261120P00030000", "bid": 7.4, "bid_size": 63.0, "ask": 8.5, "ask_size": 39.0, "iv": 1.442, "open_interest": 26.0, "volume": 20.0, "delta": -0.8321, "gamma": 0.0424, "vega": 0.0097, "theta": -0.0659, "rho": -0.0063, "theo": 8.0208, "change": -1.45, "open": 7.31, "high": 7.5, "low": 7.3, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T12:17:14", "percent_change": -16.2011, "prev_day_close": 8.94999980926514}, {"option": "AMRC261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 66.0, "iv": 1.832, "open_interest": 9.0, "volume": 0.0, "delta": 0.0756, "gamma": 0.0225, "vega": 0.0055, "theta": -0.0385, "rho": 0.0005, "theo": 0.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:43:39", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "AMRC261120P00035000", "bid": 12.0, "bid_size": 76.0, "ask": 13.3, "ask_size": 36.0, "iv": 1.4091, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.0228, "vega": 0.0054, "theta": -0.0375, "rho": -0.0064, "theo": 12.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "AMRC261218C00012500", "bid": 9.7, "bid_size": 76.0, "ask": 11.3, "ask_size": 2.0, "iv": 1.5926, "open_interest": 0.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.0104, "vega": 0.0064, "theta": -0.0084, "rho": 0.0124, "theo": 10.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "AMRC261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 229.0, "iv": 1.3414, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0104, "vega": 0.0064, "theta": -0.0094, "rho": -0.0011, "theo": 0.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "AMRC261218C00015000", "bid": 7.4, "bid_size": 46.0, "ask": 8.9, "ask_size": 2.0, "iv": 1.2946, "open_interest": 0.0, "volume": 0.0, "delta": 0.9099, "gamma": 0.0208, "vega": 0.0118, "theta": -0.0149, "rho": 0.0141, "theo": 7.822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "AMRC261218P00015000", "bid": 0.05, "bid_size": 547.0, "ask": 0.75, "ask_size": 267.0, "iv": 1.0816, "open_interest": 214.0, "volume": 0.0, "delta": -0.0886, "gamma": 0.0208, "vega": 0.0118, "theta": -0.0156, "rho": -0.0024, "theo": 0.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T12:53:33", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "AMRC261218C00017500", "bid": 5.2, "bid_size": 39.0, "ask": 6.8, "ask_size": 2.0, "iv": 1.1089, "open_interest": 0.0, "volume": 0.0, "delta": 0.8254, "gamma": 0.0354, "vega": 0.0188, "theta": -0.023, "rho": 0.0143, "theo": 5.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "AMRC261218P00017500", "bid": 0.4, "bid_size": 112.0, "ask": 0.9, "ask_size": 206.0, "iv": 0.9106, "open_interest": 0.0, "volume": 0.0, "delta": -0.1733, "gamma": 0.0355, "vega": 0.0188, "theta": -0.0236, "rho": -0.0047, "theo": 0.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "AMRC261218C00020000", "bid": 3.5, "bid_size": 149.0, "ask": 5.1, "ask_size": 6.0, "iv": 1.0531, "open_interest": 0.0, "volume": 0.0, "delta": 0.7029, "gamma": 0.0497, "vega": 0.0253, "theta": -0.0303, "rho": 0.0132, "theo": 4.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "AMRC261218P00020000", "bid": 0.9, "bid_size": 105.0, "ask": 1.95, "ask_size": 52.0, "iv": 0.8992, "open_interest": 0.0, "volume": 0.0, "delta": -0.2962, "gamma": 0.0499, "vega": 0.0254, "theta": -0.0307, "rho": -0.008, "theo": 1.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "AMRC261218C00022500", "bid": 2.3, "bid_size": 150.0, "ask": 3.7, "ask_size": 124.0, "iv": 1.0319, "open_interest": 0.0, "volume": 0.0, "delta": 0.56, "gamma": 0.0578, "vega": 0.0289, "theta": -0.0342, "rho": 0.0111, "theo": 2.6882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "AMRC261218P00022500", "bid": 2.2, "bid_size": 88.0, "ask": 3.1, "ask_size": 81.0, "iv": 0.9082, "open_interest": 0.0, "volume": 0.0, "delta": -0.4397, "gamma": 0.0582, "vega": 0.0289, "theta": -0.0343, "rho": -0.0118, "theo": 2.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "AMRC261218C00025000", "bid": 1.45, "bid_size": 84.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.893, "open_interest": 35.0, "volume": 10.0, "delta": 0.4216, "gamma": 0.0577, "vega": 0.0286, "theta": -0.0337, "rho": 0.0086, "theo": 1.7467, "change": 0.72, "open": 2.07, "high": 2.07, "low": 2.07, "tick": "up", "last_trade_price": 2.07, "last_trade_time": "2026-11-09T12:51:18", "percent_change": 53.3333, "prev_day_close": 1.34999996423721}, {"option": "AMRC261218P00025000", "bid": 3.6, "bid_size": 72.0, "ask": 4.6, "ask_size": 55.0, "iv": 0.8668, "open_interest": 2.0, "volume": 0.0, "delta": -0.5791, "gamma": 0.0582, "vega": 0.0286, "theta": -0.0337, "rho": -0.0152, "theo": 4.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.77, "last_trade_time": "2026-11-05T10:12:36", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "AMRC261218C00030000", "bid": 0.3, "bid_size": 136.0, "ask": 1.3, "ask_size": 111.0, "iv": 0.9673, "open_interest": 19.0, "volume": 3.0, "delta": 0.214, "gamma": 0.0426, "vega": 0.0213, "theta": -0.0251, "rho": 0.0045, "theo": 0.7093, "change": 0.15, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:40:58", "percent_change": 25.0, "prev_day_close": 0.600000012665987}, {"option": "AMRC261218P00030000", "bid": 7.6, "bid_size": 42.0, "ask": 8.6, "ask_size": 42.0, "iv": 0.8756, "open_interest": 10.0, "volume": 10.0, "delta": -0.7891, "gamma": 0.0434, "vega": 0.0211, "theta": -0.0248, "rho": -0.0191, "theo": 8.2014, "change": -1.1, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T10:06:55", "percent_change": -12.0879, "prev_day_close": 9.10000038146973}, {"option": "AMRC261218C00035000", "bid": 0.05, "bid_size": 970.0, "ask": 0.5, "ask_size": 66.0, "iv": 0.9315, "open_interest": 0.0, "volume": 0.0, "delta": 0.1016, "gamma": 0.0255, "vega": 0.013, "theta": -0.0154, "rho": 0.0022, "theo": 0.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "AMRC261218P00035000", "bid": 12.1, "bid_size": 76.0, "ask": 13.3, "ask_size": 36.0, "iv": 0.866, "open_interest": 0.0, "volume": 0.0, "delta": -0.9045, "gamma": 0.0266, "vega": 0.0122, "theta": -0.0148, "rho": -0.0183, "theo": 12.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "AMRC270115C00007500", "bid": 14.4, "bid_size": 114.0, "ask": 16.2, "ask_size": 4.0, "iv": 1.7421, "open_interest": 1.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.003, "vega": 0.0038, "theta": -0.0022, "rho": 0.0134, "theo": 15.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.38, "last_trade_time": "2026-09-03T14:32:28", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "AMRC270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 313.0, "iv": 1.658, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.003, "vega": 0.0038, "theta": -0.0039, "rho": -0.0008, "theo": 0.0928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AMRC270115C00010000", "bid": 12.1, "bid_size": 121.0, "ask": 13.8, "ask_size": 5.0, "iv": 1.4639, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0061, "vega": 0.0065, "theta": -0.0042, "rho": 0.0174, "theo": 12.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "AMRC270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 331.0, "iv": 1.3244, "open_interest": 4.0, "volume": 0.0, "delta": -0.0301, "gamma": 0.0061, "vega": 0.0066, "theta": -0.0056, "rho": -0.0015, "theo": 0.1546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-01T15:37:12", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "AMRC270115C00012500", "bid": 9.6, "bid_size": 126.0, "ask": 11.4, "ask_size": 5.0, "iv": 1.1431, "open_interest": 3.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.0117, "vega": 0.011, "theta": -0.007, "rho": 0.0208, "theo": 10.3396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-10-29T10:02:19", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "AMRC270115P00012500", "bid": 0.05, "bid_size": 9.0, "ask": 0.7, "ask_size": 358.0, "iv": 1.095, "open_interest": 31.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0117, "vega": 0.011, "theta": -0.0082, "rho": -0.0027, "theo": 0.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-20T09:47:32", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "AMRC270115C00015000", "bid": 7.4, "bid_size": 130.0, "ask": 9.1, "ask_size": 5.0, "iv": 0.986, "open_interest": 1.0, "volume": 0.0, "delta": 0.8959, "gamma": 0.0209, "vega": 0.0176, "theta": -0.0109, "rho": 0.023, "theo": 8.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-05T09:45:05", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "AMRC270115P00015000", "bid": 0.05, "bid_size": 1119.0, "ask": 0.9, "ask_size": 310.0, "iv": 0.88, "open_interest": 8.0, "volume": 0.0, "delta": -0.106, "gamma": 0.021, "vega": 0.0176, "theta": -0.0118, "rho": -0.005, "theo": 0.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-24T09:35:38", "percent_change": 0.0, "prev_day_close": 0.600000001490116}, {"option": "AMRC270115C00017500", "bid": 5.6, "bid_size": 222.0, "ask": 7.2, "ask_size": 262.0, "iv": 0.959, "open_interest": 128.0, "volume": 0.0, "delta": 0.8148, "gamma": 0.0329, "vega": 0.0258, "theta": -0.0156, "rho": 0.0233, "theo": 6.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-09-17T14:33:31", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "AMRC270115P00017500", "bid": 0.7, "bid_size": 151.0, "ask": 1.3, "ask_size": 373.0, "iv": 0.847, "open_interest": 167.0, "volume": 0.0, "delta": -0.1876, "gamma": 0.0332, "vega": 0.0259, "theta": -0.0163, "rho": -0.0088, "theo": 0.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-05T14:10:52", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "AMRC270115C00020000", "bid": 4.0, "bid_size": 203.0, "ask": 5.6, "ask_size": 207.0, "iv": 0.9258, "open_interest": 27.0, "volume": 0.0, "delta": 0.7033, "gamma": 0.044, "vega": 0.0334, "theta": -0.0199, "rho": 0.0217, "theo": 4.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.88, "last_trade_time": "2026-11-06T15:57:19", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "AMRC270115P00020000", "bid": 1.4, "bid_size": 167.0, "ask": 2.1, "ask_size": 67.0, "iv": 0.7974, "open_interest": 44.0, "volume": 5.0, "delta": -0.3002, "gamma": 0.0444, "vega": 0.0334, "theta": -0.0204, "rho": -0.0139, "theo": 1.8189, "change": -0.225, "open": 1.74, "high": 1.8, "low": 1.74, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T13:55:20", "percent_change": -11.1111, "prev_day_close": 2.02500003576279}, {"option": "AMRC270115C00022500", "bid": 2.95, "bid_size": 61.0, "ask": 4.3, "ask_size": 321.0, "iv": 0.9334, "open_interest": 114.0, "volume": 1.0, "delta": 0.5786, "gamma": 0.0499, "vega": 0.0377, "theta": -0.0226, "rho": 0.0188, "theo": 3.1731, "change": 0.7, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T10:01:31", "percent_change": 25.9259, "prev_day_close": 2.70000004768372}, {"option": "AMRC270115P00022500", "bid": 2.6, "bid_size": 100.0, "ask": 3.5, "ask_size": 104.0, "iv": 0.8157, "open_interest": 93.0, "volume": 1.0, "delta": -0.4263, "gamma": 0.0506, "vega": 0.0377, "theta": -0.0229, "rho": -0.0195, "theo": 3.0407, "change": -1.05, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T12:53:32", "percent_change": -27.2727, "prev_day_close": 3.85000002384186}, {"option": "AMRC270115C00025000", "bid": 1.85, "bid_size": 162.0, "ask": 3.4, "ask_size": 289.0, "iv": 0.9156, "open_interest": 44.0, "volume": 0.0, "delta": 0.461, "gamma": 0.0501, "vega": 0.0382, "theta": -0.0232, "rho": 0.0154, "theo": 2.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-11-04T09:30:06", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "AMRC270115P00025000", "bid": 4.2, "bid_size": 78.0, "ask": 5.1, "ask_size": 112.0, "iv": 0.8285, "open_interest": 126.0, "volume": 1.0, "delta": -0.5457, "gamma": 0.051, "vega": 0.038, "theta": -0.0233, "rho": -0.0246, "theo": 4.6215, "change": -1.0, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T15:31:01", "percent_change": -18.1818, "prev_day_close": 5.5}, {"option": "AMRC270115C00030000", "bid": 0.8, "bid_size": 115.0, "ask": 1.5, "ask_size": 192.0, "iv": 0.8412, "open_interest": 128.0, "volume": 1.0, "delta": 0.2812, "gamma": 0.041, "vega": 0.0324, "theta": -0.0204, "rho": 0.0097, "theo": 1.1803, "change": 0.125, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:06:26", "percent_change": 14.2857, "prev_day_close": 0.875}, {"option": "AMRC270115P00030000", "bid": 7.9, "bid_size": 52.0, "ask": 9.0, "ask_size": 51.0, "iv": 0.8241, "open_interest": 17.0, "volume": 0.0, "delta": -0.7296, "gamma": 0.0424, "vega": 0.0317, "theta": -0.0202, "rho": -0.0305, "theo": 8.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.28, "last_trade_time": "2026-11-05T09:57:34", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "AMRC270115C00035000", "bid": 0.1, "bid_size": 630.0, "ask": 0.75, "ask_size": 152.0, "iv": 0.7835, "open_interest": 418.0, "volume": 2.0, "delta": 0.171, "gamma": 0.0297, "vega": 0.0244, "theta": -0.0158, "rho": 0.006, "theo": 0.6465, "change": 0.21, "open": 0.61, "high": 0.61, "low": 0.61, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T11:33:30", "percent_change": 52.5, "prev_day_close": 0.400000000372529}, {"option": "AMRC270115P00035000", "bid": 12.2, "bid_size": 155.0, "ask": 13.5, "ask_size": 88.0, "iv": 0.8077, "open_interest": 50.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0315, "vega": 0.0228, "theta": -0.0154, "rho": -0.031, "theo": 13.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.2, "last_trade_time": "2026-10-19T10:41:50", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "AMRC270115C00040000", "bid": 0.1, "bid_size": 67.0, "ask": 0.5, "ask_size": 170.0, "iv": 0.8685, "open_interest": 27.0, "volume": 1.0, "delta": 0.106, "gamma": 0.0207, "vega": 0.0175, "theta": -0.0117, "rho": 0.0038, "theo": 0.3712, "change": -0.025, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:17:53", "percent_change": -9.09091, "prev_day_close": 0.275000000372529}, {"option": "AMRC270115P00040000", "bid": 17.1, "bid_size": 96.0, "ask": 18.2, "ask_size": 80.0, "iv": 0.8312, "open_interest": 0.0, "volume": 0.0, "delta": -0.914, "gamma": 0.0229, "vega": 0.0146, "theta": -0.0109, "rho": -0.0264, "theo": 17.7489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.7999992370605}, {"option": "AMRC270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 247.0, "iv": 0.9592, "open_interest": 186.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0143, "vega": 0.0125, "theta": -0.0085, "rho": 0.0024, "theo": 0.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:30:05", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "AMRC270115P00045000", "bid": 22.0, "bid_size": 116.0, "ask": 23.2, "ask_size": 90.0, "iv": 0.8956, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0171, "vega": 0.0086, "theta": -0.0076, "rho": -0.0177, "theo": 22.6272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6500005722046}, {"option": "AMRC270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 255.0, "iv": 1.1563, "open_interest": 390.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.01, "vega": 0.0089, "theta": -0.0062, "rho": 0.0016, "theo": 0.1376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T15:23:53", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMRC270115P00050000", "bid": 27.0, "bid_size": 113.0, "ask": 28.2, "ask_size": 63.0, "iv": 1.0069, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0129, "vega": 0.0032, "theta": -0.0049, "rho": -0.01, "theo": 27.5799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6500005722046}, {"option": "AMRC270416C00010000", "bid": 12.1, "bid_size": 76.0, "ask": 14.2, "ask_size": 5.0, "iv": 0.9693, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0069, "vega": 0.0131, "theta": -0.0017, "rho": 0.0375, "theo": 13.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-11-03T13:50:36", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "AMRC270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 270.0, "iv": 0.9618, "open_interest": 0.0, "volume": 0.0, "delta": -0.0416, "gamma": 0.0069, "vega": 0.0132, "theta": -0.0036, "rho": -0.0048, "theo": 0.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "AMRC270416C00012500", "bid": 10.1, "bid_size": 36.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.9031, "open_interest": 0.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0125, "vega": 0.0229, "theta": -0.0044, "rho": 0.0425, "theo": 10.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "AMRC270416P00012500", "bid": 0.05, "bid_size": 1125.0, "ask": 1.1, "ask_size": 300.0, "iv": 0.8231, "open_interest": 0.0, "volume": 0.0, "delta": -0.0847, "gamma": 0.0126, "vega": 0.023, "theta": -0.006, "rho": -0.0099, "theo": 0.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.67500002682209}, {"option": "AMRC270416C00015000", "bid": 8.3, "bid_size": 36.0, "ask": 10.1, "ask_size": 20.0, "iv": 0.875, "open_interest": 0.0, "volume": 0.0, "delta": 0.8606, "gamma": 0.0188, "vega": 0.0337, "theta": -0.0074, "rho": 0.0448, "theo": 8.9998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.29, "last_trade_time": "2026-09-11T09:32:44", "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "AMRC270416P00015000", "bid": 0.45, "bid_size": 391.0, "ask": 1.75, "ask_size": 362.0, "iv": 0.7963, "open_interest": 9.0, "volume": 0.0, "delta": -0.146, "gamma": 0.0191, "vega": 0.0339, "theta": -0.0086, "rho": -0.0171, "theo": 1.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-16T10:59:28", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AMRC270416C00017500", "bid": 6.8, "bid_size": 158.0, "ask": 8.5, "ask_size": 208.0, "iv": 0.8701, "open_interest": 145.0, "volume": 3.0, "delta": 0.7868, "gamma": 0.0248, "vega": 0.0437, "theta": -0.0101, "rho": 0.0447, "theo": 7.3645, "change": 1.05, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T15:17:54", "percent_change": 16.2791, "prev_day_close": 6.45000004768372}, {"option": "AMRC270416P00017500", "bid": 1.55, "bid_size": 288.0, "ask": 2.4, "ask_size": 219.0, "iv": 0.8015, "open_interest": 71.0, "volume": 1.0, "delta": -0.2209, "gamma": 0.0252, "vega": 0.0439, "theta": -0.0111, "rho": -0.026, "theo": 1.9907, "change": -0.57, "open": 1.93, "high": 1.93, "low": 1.93, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-11-09T15:20:24", "percent_change": -22.8, "prev_day_close": 2.49999994039536}, {"option": "AMRC270416C00020000", "bid": 5.5, "bid_size": 165.0, "ask": 7.2, "ask_size": 163.0, "iv": 0.869, "open_interest": 20.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0294, "vega": 0.0514, "theta": -0.0122, "rho": 0.0428, "theo": 5.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-10-08T09:42:14", "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "AMRC270416P00020000", "bid": 2.65, "bid_size": 116.0, "ask": 3.4, "ask_size": 80.0, "iv": 0.7886, "open_interest": 65.0, "volume": 1.0, "delta": -0.3034, "gamma": 0.0301, "vega": 0.0516, "theta": -0.0129, "rho": -0.0356, "theo": 3.0765, "change": -0.85, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T10:49:04", "percent_change": -23.2877, "prev_day_close": 3.65000009536743}, {"option": "AMRC270416C00022500", "bid": 4.4, "bid_size": 147.0, "ask": 6.2, "ask_size": 179.0, "iv": 0.8748, "open_interest": 6.0, "volume": 0.0, "delta": 0.624, "gamma": 0.0324, "vega": 0.0565, "theta": -0.0136, "rho": 0.0397, "theo": 4.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-10-19T15:01:07", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "AMRC270416P00022500", "bid": 3.9, "bid_size": 117.0, "ask": 4.8, "ask_size": 86.0, "iv": 0.7847, "open_interest": 51.0, "volume": 1.0, "delta": -0.3875, "gamma": 0.0334, "vega": 0.0565, "theta": -0.014, "rho": -0.0449, "theo": 4.4077, "change": -1.04, "open": 4.11, "high": 4.11, "low": 4.11, "tick": "down", "last_trade_price": 4.11, "last_trade_time": "2026-11-09T10:46:22", "percent_change": -20.1942, "prev_day_close": 5.15000009536743}, {"option": "AMRC270416C00025000", "bid": 3.4, "bid_size": 181.0, "ask": 5.1, "ask_size": 278.0, "iv": 0.8487, "open_interest": 16.0, "volume": 0.0, "delta": 0.5452, "gamma": 0.0339, "vega": 0.0588, "theta": -0.0142, "rho": 0.036, "theo": 3.9236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.54, "last_trade_time": "2026-11-04T11:11:23", "percent_change": 0.0, "prev_day_close": 3.37500011920929}, {"option": "AMRC270416P00025000", "bid": 5.5, "bid_size": 67.0, "ask": 6.4, "ask_size": 74.0, "iv": 0.7923, "open_interest": 11.0, "volume": 1.0, "delta": -0.4688, "gamma": 0.0351, "vega": 0.0586, "theta": -0.0145, "rho": -0.0536, "theo": 5.9549, "change": -0.95, "open": 5.8, "high": 5.8, "low": 5.8, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-09T12:42:46", "percent_change": -14.0741, "prev_day_close": 6.75}, {"option": "AMRC270416C00030000", "bid": 2.25, "bid_size": 101.0, "ask": 3.3, "ask_size": 319.0, "iv": 0.8278, "open_interest": 34.0, "volume": 0.0, "delta": 0.4068, "gamma": 0.0331, "vega": 0.0574, "theta": -0.014, "rho": 0.0283, "theo": 2.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-05T14:45:39", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "AMRC270416P00030000", "bid": 9.0, "bid_size": 62.0, "ask": 10.1, "ask_size": 74.0, "iv": 0.789, "open_interest": 13.0, "volume": 1.0, "delta": -0.6136, "gamma": 0.035, "vega": 0.0561, "theta": -0.0138, "rho": -0.0663, "theo": 9.5696, "change": -1.3, "open": 9.3, "high": 9.3, "low": 9.3, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-11-09T12:42:40", "percent_change": -12.2642, "prev_day_close": 10.5999999046326}, {"option": "AMRC270416C00035000", "bid": 0.85, "bid_size": 276.0, "ask": 2.25, "ask_size": 224.0, "iv": 0.7643, "open_interest": 12.0, "volume": 0.0, "delta": 0.2984, "gamma": 0.0295, "vega": 0.0513, "theta": -0.0126, "rho": 0.0215, "theo": 1.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-29T11:16:41", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "AMRC270416P00035000", "bid": 12.7, "bid_size": 118.0, "ask": 14.2, "ask_size": 41.0, "iv": 0.7421, "open_interest": 0.0, "volume": 0.0, "delta": -0.7297, "gamma": 0.0321, "vega": 0.0482, "theta": -0.012, "rho": -0.0716, "theo": 13.6897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "AMRC270416C00040000", "bid": 0.6, "bid_size": 261.0, "ask": 1.65, "ask_size": 512.0, "iv": 0.7934, "open_interest": 107.0, "volume": 1.0, "delta": 0.2175, "gamma": 0.0249, "vega": 0.0434, "theta": -0.0107, "rho": 0.016, "theo": 1.1355, "change": 0.065, "open": 1.04, "high": 1.04, "low": 1.04, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-09T15:19:01", "percent_change": 6.66667, "prev_day_close": 0.975000012665987}, {"option": "AMRC270416P00040000", "bid": 17.1, "bid_size": 76.0, "ask": 18.7, "ask_size": 37.0, "iv": 0.724, "open_interest": 0.0, "volume": 0.0, "delta": -0.8193, "gamma": 0.0283, "vega": 0.0378, "theta": -0.0097, "rho": -0.0689, "theo": 18.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000007629395}], "symbol": "AMRC", "security_type": "stock", "exchange_id": 3, "current_price": 23.0, "price_change": 0.84, "price_change_percent": 3.8871, "bid": 22.25, "ask": 23.25, "bid_size": 300, "ask_size": 100, "open": 22.08, "high": 23.42, "low": 22.15, "close": 22.45, "prev_day_close": 21.61, "volume": 812477, "iv30": 103.529, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415203723, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "AMRC"}