{"timestamp": "2026-10-23 14:00:36", "data": {"options": [{"option": "AMRX261120C00002500", "bid": 15.7, "bid_size": 2.0, "ask": 19.7, "ask_size": 6.0, "iv": 3.629, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0006, "vega": 0.0007, "theta": -0.0039, "rho": 0.0019, "theo": 17.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000000953674}, {"option": "AMRX261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 8.2266, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0006, "vega": 0.0007, "theta": -0.0039, "rho": -0.0001, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX261120C00005000", "bid": 13.2, "bid_size": 2.0, "ask": 17.2, "ask_size": 6.0, "iv": 2.3476, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0018, "vega": 0.0014, "theta": -0.0062, "rho": 0.0038, "theo": 15.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "AMRX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 135.0, "iv": 5.1577, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0018, "vega": 0.0014, "theta": -0.0063, "rho": -0.0002, "theo": 0.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX261120C00007500", "bid": 10.7, "bid_size": 22.0, "ask": 14.7, "ask_size": 6.0, "iv": 1.6274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0041, "vega": 0.0025, "theta": -0.0086, "rho": 0.0056, "theo": 12.7616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "AMRX261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 109.0, "iv": 3.7446, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0041, "vega": 0.0025, "theta": -0.0086, "rho": -0.0003, "theo": 0.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX261120C00010000", "bid": 8.2, "bid_size": 44.0, "ask": 12.2, "ask_size": 21.0, "iv": 1.1222, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0084, "vega": 0.0041, "theta": -0.0111, "rho": 0.0073, "theo": 10.3129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "AMRX261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 109.0, "iv": 2.8211, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0084, "vega": 0.0041, "theta": -0.0111, "rho": -0.0006, "theo": 0.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX261120C00012500", "bid": 5.7, "bid_size": 44.0, "ask": 9.8, "ask_size": 26.0, "iv": 0.9581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0168, "vega": 0.0065, "theta": -0.0139, "rho": 0.0088, "theo": 7.8846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.00000023841858}, {"option": "AMRX261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 24.0, "iv": 2.1246, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0168, "vega": 0.0065, "theta": -0.014, "rho": -0.001, "theo": 0.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX261120C00015000", "bid": 3.3, "bid_size": 44.0, "ask": 7.4, "ask_size": 24.0, "iv": 0.7865, "open_interest": 0.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0339, "vega": 0.0102, "theta": -0.0171, "rho": 0.01, "theo": 5.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "AMRX261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 23.0, "iv": 1.5677, "open_interest": 1.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.034, "vega": 0.0102, "theta": -0.0171, "rho": -0.0017, "theo": 0.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:58:00", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AMRX261120C00017500", "bid": 1.3, "bid_size": 44.0, "ask": 5.4, "ask_size": 20.0, "iv": 0.7953, "open_interest": 2.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.0704, "vega": 0.0161, "theta": -0.0205, "rho": 0.0101, "theo": 3.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-20T15:59:39", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "AMRX261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 27.0, "iv": 1.1759, "open_interest": 50.0, "volume": 0.0, "delta": -0.2083, "gamma": 0.0707, "vega": 0.0161, "theta": -0.0206, "rho": -0.0033, "theo": 0.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-10-19T11:16:57", "percent_change": 0.0, "prev_day_close": 1.35000000149012}, {"option": "AMRX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 10.0, "iv": 0.3983, "open_interest": 45.0, "volume": 0.0, "delta": 0.5594, "gamma": 0.1198, "vega": 0.0222, "theta": -0.023, "rho": 0.0078, "theo": 1.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-21T10:20:20", "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "AMRX261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.4713, "open_interest": 2.0, "volume": 0.0, "delta": -0.4437, "gamma": 0.1209, "vega": 0.0222, "theta": -0.0232, "rho": -0.0065, "theo": 1.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AMRX261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 40.0, "iv": 1.0039, "open_interest": 22.0, "volume": 0.0, "delta": 0.3093, "gamma": 0.0967, "vega": 0.0198, "theta": -0.0226, "rho": 0.0044, "theo": 0.6509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-22T14:20:26", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "AMRX261120P00022500", "bid": 1.3, "bid_size": 55.0, "ask": 4.0, "ask_size": 19.0, "iv": 0.4881, "open_interest": 25.0, "volume": 0.0, "delta": -0.6964, "gamma": 0.0982, "vega": 0.0195, "theta": -0.023, "rho": -0.0093, "theo": 2.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-10-15T15:59:05", "percent_change": 0.0, "prev_day_close": 2.75000008940697}, {"option": "AMRX261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 24.0, "iv": 1.1957, "open_interest": 1.0, "volume": 0.0, "delta": 0.1936, "gamma": 0.0626, "vega": 0.0154, "theta": -0.021, "rho": 0.0027, "theo": 0.4169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-09-25T10:10:19", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "AMRX261120P00025000", "bid": 2.9, "bid_size": 43.0, "ask": 6.9, "ask_size": 23.0, "iv": 0.4978, "open_interest": 0.0, "volume": 0.0, "delta": -0.8132, "gamma": 0.0642, "vega": 0.015, "theta": -0.0215, "rho": -0.0102, "theo": 5.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "AMRX261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 110.0, "iv": 1.5801, "open_interest": 0.0, "volume": 0.0, "delta": 0.1064, "gamma": 0.032, "vega": 0.0103, "theta": -0.0181, "rho": 0.0015, "theo": 0.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX261120P00030000", "bid": 7.8, "bid_size": 44.0, "ask": 11.8, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9016, "gamma": 0.0334, "vega": 0.0097, "theta": -0.0189, "rho": -0.0102, "theo": 10.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "AMRX261218C00002500", "bid": 15.7, "bid_size": 22.0, "ask": 19.8, "ask_size": 6.0, "iv": 2.3582, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0008, "vega": 0.0014, "theta": -0.0033, "rho": 0.0036, "theo": 17.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "AMRX261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 2.8037, "open_interest": 2.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0008, "vega": 0.0014, "theta": -0.0034, "rho": -0.0003, "theo": 0.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-05T12:55:27", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "AMRX261218C00005000", "bid": 13.3, "bid_size": 2.0, "ask": 17.3, "ask_size": 6.0, "iv": 1.7876, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0024, "vega": 0.003, "theta": -0.0052, "rho": 0.0071, "theo": 15.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.92, "last_trade_time": "2026-07-01T11:49:41", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "AMRX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 2.2602, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0024, "vega": 0.003, "theta": -0.0052, "rho": -0.0006, "theo": 0.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AMRX261218C00007500", "bid": 10.8, "bid_size": 2.0, "ask": 14.8, "ask_size": 6.0, "iv": 1.2207, "open_interest": 1.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0051, "vega": 0.005, "theta": -0.007, "rho": 0.0105, "theo": 12.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.86, "last_trade_time": "2026-06-16T10:24:06", "percent_change": 0.0, "prev_day_close": 13.0499997138977}, {"option": "AMRX261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 2.0096, "open_interest": 0.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0051, "vega": 0.005, "theta": -0.007, "rho": -0.001, "theo": 0.1655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMRX261218C00010000", "bid": 8.3, "bid_size": 44.0, "ask": 12.3, "ask_size": 28.0, "iv": 0.8171, "open_interest": 2.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0098, "vega": 0.0078, "theta": -0.0087, "rho": 0.0136, "theo": 10.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-10-08T12:07:13", "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "AMRX261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.0996, "open_interest": 1.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0099, "vega": 0.0078, "theta": -0.0088, "rho": -0.0017, "theo": 0.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-05-29T09:30:01", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMRX261218C00012500", "bid": 5.8, "bid_size": 44.0, "ask": 8.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 0.9238, "gamma": 0.0182, "vega": 0.0117, "theta": -0.0105, "rho": 0.0164, "theo": 8.1376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-10-19T10:21:13", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "AMRX261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.8863, "open_interest": 10.0, "volume": 0.0, "delta": -0.0797, "gamma": 0.0183, "vega": 0.0118, "theta": -0.0106, "rho": -0.0028, "theo": 0.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T09:33:08", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AMRX261218C00015000", "bid": 3.5, "bid_size": 45.0, "ask": 7.4, "ask_size": 27.0, "iv": 0.5526, "open_interest": 108.0, "volume": 0.0, "delta": 0.8683, "gamma": 0.0334, "vega": 0.0172, "theta": -0.0125, "rho": 0.0182, "theo": 5.8232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-08T12:21:40", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "AMRX261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 2.0, "iv": 0.6859, "open_interest": 12.0, "volume": 0.0, "delta": -0.1356, "gamma": 0.0336, "vega": 0.0173, "theta": -0.0126, "rho": -0.0045, "theo": 0.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-08T09:30:01", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "AMRX261218C00017500", "bid": 3.1, "bid_size": 1.0, "ask": 5.3, "ask_size": 28.0, "iv": 0.8668, "open_interest": 1400.0, "volume": 0.0, "delta": 0.7635, "gamma": 0.0593, "vega": 0.0246, "theta": -0.0145, "rho": 0.0183, "theo": 3.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-20T10:06:17", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "AMRX261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1.0, "iv": 0.6719, "open_interest": 1010.0, "volume": 0.0, "delta": -0.2417, "gamma": 0.0599, "vega": 0.0248, "theta": -0.0146, "rho": -0.0077, "theo": 0.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-09-29T13:13:44", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMRX261218C00020000", "bid": 0.85, "bid_size": 28.0, "ask": 2.6, "ask_size": 44.0, "iv": 0.4923, "open_interest": 259.0, "volume": 0.0, "delta": 0.5781, "gamma": 0.0843, "vega": 0.0311, "theta": -0.0162, "rho": 0.015, "theo": 2.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-22T10:54:26", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "AMRX261218P00020000", "bid": 0.1, "bid_size": 1082.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.3505, "open_interest": 1.0, "volume": 0.0, "delta": -0.4302, "gamma": 0.0859, "vega": 0.0311, "theta": -0.0165, "rho": -0.013, "theo": 1.6827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-05T09:30:55", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "AMRX261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 29.0, "iv": 0.8403, "open_interest": 24.0, "volume": 0.0, "delta": 0.3927, "gamma": 0.0767, "vega": 0.0305, "theta": -0.0171, "rho": 0.0104, "theo": 1.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-05T13:31:35", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AMRX261218P00022500", "bid": 1.5, "bid_size": 43.0, "ask": 5.3, "ask_size": 29.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": -0.6193, "gamma": 0.0789, "vega": 0.0301, "theta": -0.0176, "rho": -0.0175, "theo": 3.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "AMRX261218C00025000", "bid": 0.05, "bid_size": 1.0, "ask": 1.25, "ask_size": 44.0, "iv": 0.639, "open_interest": 3.0, "volume": 0.0, "delta": 0.2836, "gamma": 0.0589, "vega": 0.0268, "theta": -0.0172, "rho": 0.0075, "theo": 0.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-08T11:13:26", "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "AMRX261218P00025000", "bid": 3.6, "bid_size": 90.0, "ask": 7.5, "ask_size": 34.0, "iv": 0.7284, "open_interest": 0.0, "volume": 0.0, "delta": -0.7304, "gamma": 0.0611, "vega": 0.0261, "theta": -0.0178, "rho": -0.02, "theo": 5.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "AMRX261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 128.0, "iv": 0.9042, "open_interest": 153.0, "volume": 1.0, "delta": 0.1822, "gamma": 0.0368, "vega": 0.0209, "theta": -0.0166, "rho": 0.0047, "theo": 0.5941, "change": -0.825, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-23T09:30:01", "percent_change": -64.7059, "prev_day_close": 1.27499997615814}, {"option": "AMRX261218P00030000", "bid": 8.2, "bid_size": 44.0, "ask": 12.0, "ask_size": 33.0, "iv": 0.8084, "open_interest": 0.0, "volume": 0.0, "delta": -0.8339, "gamma": 0.0388, "vega": 0.0197, "theta": -0.0175, "rho": -0.0221, "theo": 10.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "AMRX261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 289.0, "iv": 1.4434, "open_interest": 0.0, "volume": 0.0, "delta": 0.1362, "gamma": 0.0261, "vega": 0.0172, "theta": -0.0159, "rho": 0.0035, "theo": 0.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AMRX261218P00035000", "bid": 13.1, "bid_size": 52.0, "ask": 17.0, "ask_size": 36.0, "iv": 0.9826, "open_interest": 0.0, "volume": 0.0, "delta": -0.8813, "gamma": 0.028, "vega": 0.0155, "theta": -0.0171, "rho": -0.0226, "theo": 15.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "AMRX270319C00002500", "bid": 15.8, "bid_size": 2.0, "ask": 19.8, "ask_size": 2.0, "iv": 2.4045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0014, "vega": 0.0023, "theta": -0.0026, "rho": 0.0031, "theo": 17.5894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "AMRX270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.001, "vega": 0.0031, "theta": -0.0019, "rho": -0.0011, "theo": 0.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AMRX270319C00005000", "bid": 13.4, "bid_size": 2.0, "ask": 17.4, "ask_size": 1.0, "iv": 1.681, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0034, "vega": 0.006, "theta": -0.0035, "rho": 0.0089, "theo": 15.1756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "AMRX270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.4669, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0029, "vega": 0.0065, "theta": -0.003, "rho": -0.0024, "theo": 0.192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AMRX270319C00007500", "bid": 10.9, "bid_size": 30.0, "ask": 14.9, "ask_size": 1.0, "iv": 1.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0065, "vega": 0.0105, "theta": -0.0044, "rho": 0.0153, "theo": 12.7919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "AMRX270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.2395, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.006, "vega": 0.0108, "theta": -0.004, "rho": -0.0041, "theo": 0.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMRX270319C00010000", "bid": 8.5, "bid_size": 55.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.9429, "open_interest": 0.0, "volume": 0.0, "delta": 0.9278, "gamma": 0.0116, "vega": 0.0163, "theta": -0.0053, "rho": 0.0226, "theo": 10.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AMRX270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 1.0355, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0111, "vega": 0.0165, "theta": -0.0051, "rho": -0.0066, "theo": 0.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "AMRX270319C00012500", "bid": 6.1, "bid_size": 56.0, "ask": 10.1, "ask_size": 20.0, "iv": 0.7284, "open_interest": 11.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0196, "vega": 0.0237, "theta": -0.0062, "rho": 0.0293, "theo": 8.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-09-21T14:16:40", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "AMRX270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1.0, "iv": 0.8001, "open_interest": 0.0, "volume": 0.0, "delta": -0.1086, "gamma": 0.0192, "vega": 0.0237, "theta": -0.0061, "rho": -0.0104, "theo": 0.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AMRX270319C00015000", "bid": 3.9, "bid_size": 97.0, "ask": 7.9, "ask_size": 25.0, "iv": 0.6042, "open_interest": 301.0, "volume": 0.0, "delta": 0.8162, "gamma": 0.0318, "vega": 0.0328, "theta": -0.0072, "rho": 0.0348, "theo": 6.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.46, "last_trade_time": "2026-09-30T09:43:10", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "AMRX270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 14.0, "iv": 0.7324, "open_interest": 0.0, "volume": 0.0, "delta": -0.1752, "gamma": 0.0315, "vega": 0.0328, "theta": -0.0071, "rho": -0.0162, "theo": 0.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AMRX270319C00017500", "bid": 2.2, "bid_size": 54.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4346, "open_interest": 18.0, "volume": 0.0, "delta": 0.7108, "gamma": 0.0472, "vega": 0.0427, "theta": -0.0081, "rho": 0.0368, "theo": 4.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-05T09:30:00", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "AMRX270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 7.0, "iv": 0.5921, "open_interest": 7.0, "volume": 0.0, "delta": -0.2803, "gamma": 0.0474, "vega": 0.0427, "theta": -0.0081, "rho": -0.025, "theo": 1.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-02T10:21:41", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AMRX270319C00020000", "bid": 1.6, "bid_size": 5.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.6378, "open_interest": 1100.0, "volume": 0.0, "delta": 0.5699, "gamma": 0.0582, "vega": 0.0494, "theta": -0.0088, "rho": 0.0332, "theo": 2.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-14T09:52:01", "percent_change": 0.0, "prev_day_close": 3.25000005960464}, {"option": "AMRX270319P00020000", "bid": 0.25, "bid_size": 979.0, "ask": 4.5, "ask_size": 25.0, "iv": 0.4903, "open_interest": 1011.0, "volume": 0.0, "delta": -0.4222, "gamma": 0.059, "vega": 0.0494, "theta": -0.0089, "rho": -0.0365, "theo": 2.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-16T10:41:05", "percent_change": 0.0, "prev_day_close": 2.37500004470348}, {"option": "AMRX270319C00022500", "bid": 0.15, "bid_size": 1030.0, "ask": 3.3, "ask_size": 6.0, "iv": 0.5148, "open_interest": 3.0, "volume": 0.0, "delta": 0.4367, "gamma": 0.0569, "vega": 0.0497, "theta": -0.0091, "rho": 0.0267, "theo": 1.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-10-22T09:30:05", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "AMRX270319P00022500", "bid": 1.9, "bid_size": 43.0, "ask": 6.0, "ask_size": 20.0, "iv": 0.4952, "open_interest": 8.0, "volume": 0.0, "delta": -0.558, "gamma": 0.0584, "vega": 0.0496, "theta": -0.0093, "rho": -0.0471, "theo": 4.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-10-09T12:06:19", "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "AMRX270319C00025000", "bid": 0.1, "bid_size": 1051.0, "ask": 1.55, "ask_size": 10.0, "iv": 0.4518, "open_interest": 207.0, "volume": 0.0, "delta": 0.3416, "gamma": 0.0494, "vega": 0.0464, "theta": -0.0091, "rho": 0.0212, "theo": 1.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-22T12:23:08", "percent_change": 0.0, "prev_day_close": 1.37499997019768}, {"option": "AMRX270319P00025000", "bid": 3.8, "bid_size": 44.0, "ask": 8.0, "ask_size": 22.0, "iv": 0.515, "open_interest": 0.0, "volume": 0.0, "delta": -0.656, "gamma": 0.0513, "vega": 0.046, "theta": -0.0094, "rho": -0.0542, "theo": 6.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "AMRX270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 16.0, "iv": 0.8129, "open_interest": 0.0, "volume": 0.0, "delta": 0.2349, "gamma": 0.0356, "vega": 0.0389, "theta": -0.0088, "rho": 0.0146, "theo": 0.9516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "AMRX270319P00030000", "bid": 8.3, "bid_size": 51.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.4894, "open_interest": 0.0, "volume": 0.0, "delta": -0.7681, "gamma": 0.0381, "vega": 0.0377, "theta": -0.0094, "rho": -0.0617, "theo": 10.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "AMRX270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 35.0, "iv": 0.9203, "open_interest": 3.0, "volume": 0.0, "delta": 0.1803, "gamma": 0.0271, "vega": 0.0332, "theta": -0.0084, "rho": 0.0111, "theo": 0.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T09:30:01", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AMRX270319P00035000", "bid": 12.9, "bid_size": 44.0, "ask": 17.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8275, "gamma": 0.0299, "vega": 0.0311, "theta": -0.0093, "rho": -0.064, "theo": 15.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "AMRX270617C00002500", "bid": 15.9, "bid_size": 2.0, "ask": 20.0, "ask_size": 5.0, "iv": 2.0925, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0015, "vega": 0.006, "theta": -0.0016, "rho": 0.0074, "theo": 17.7769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "AMRX270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 35.0, "iv": 2.8791, "open_interest": 0.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0013, "vega": 0.0062, "theta": -0.0024, "rho": -0.0036, "theo": 0.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX270617C00005000", "bid": 13.4, "bid_size": 22.0, "ask": 17.5, "ask_size": 3.0, "iv": 1.3373, "open_interest": 0.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.0036, "vega": 0.0119, "theta": -0.0027, "rho": 0.0169, "theo": 15.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "AMRX270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 35.0, "iv": 1.8038, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0034, "vega": 0.012, "theta": -0.0034, "rho": -0.0068, "theo": 0.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX270617C00007500", "bid": 11.0, "bid_size": 44.0, "ask": 15.1, "ask_size": 11.0, "iv": 1.0085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9369, "gamma": 0.0068, "vega": 0.0184, "theta": -0.0035, "rho": 0.0274, "theo": 13.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "AMRX270617P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 27.0, "iv": 1.3111, "open_interest": 0.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0065, "vega": 0.0184, "theta": -0.0042, "rho": -0.0104, "theo": 0.6228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AMRX270617C00010000", "bid": 8.7, "bid_size": 47.0, "ask": 12.7, "ask_size": 13.0, "iv": 0.7983, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.0113, "vega": 0.0258, "theta": -0.0042, "rho": 0.0388, "theo": 10.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "AMRX270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 35.0, "iv": 0.9988, "open_interest": 0.0, "volume": 0.0, "delta": -0.0873, "gamma": 0.0111, "vega": 0.0257, "theta": -0.0048, "rho": -0.015, "theo": 0.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AMRX270617C00012500", "bid": 6.4, "bid_size": 44.0, "ask": 10.4, "ask_size": 9.0, "iv": 0.6408, "open_interest": 0.0, "volume": 0.0, "delta": 0.8614, "gamma": 0.0179, "vega": 0.0341, "theta": -0.0047, "rho": 0.0501, "theo": 8.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "AMRX270617P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 15.0, "iv": 0.7765, "open_interest": 0.0, "volume": 0.0, "delta": -0.1295, "gamma": 0.0179, "vega": 0.0341, "theta": -0.0052, "rho": -0.0209, "theo": 1.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AMRX270617C00015000", "bid": 4.4, "bid_size": 57.0, "ask": 8.4, "ask_size": 11.0, "iv": 0.5684, "open_interest": 0.0, "volume": 0.0, "delta": 0.8006, "gamma": 0.0276, "vega": 0.0436, "theta": -0.0051, "rho": 0.0593, "theo": 6.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "AMRX270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 14.0, "iv": 0.6239, "open_interest": 0.0, "volume": 0.0, "delta": -0.1903, "gamma": 0.028, "vega": 0.0438, "theta": -0.0055, "rho": -0.0289, "theo": 1.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AMRX270617C00017500", "bid": 2.75, "bid_size": 11.0, "ask": 6.9, "ask_size": 10.0, "iv": 0.5491, "open_interest": 0.0, "volume": 0.0, "delta": 0.7115, "gamma": 0.0408, "vega": 0.0538, "theta": -0.0054, "rho": 0.0624, "theo": 4.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "AMRX270617P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 13.0, "iv": 0.5084, "open_interest": 0.0, "volume": 0.0, "delta": -0.2812, "gamma": 0.0419, "vega": 0.0542, "theta": -0.0057, "rho": -0.0402, "theo": 1.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-10-20T09:33:43", "percent_change": 0.0, "prev_day_close": 1.80000000074506}, {"option": "AMRX270617C00020000", "bid": 1.45, "bid_size": 17.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.5224, "open_interest": 0.0, "volume": 0.0, "delta": 0.5871, "gamma": 0.053, "vega": 0.0619, "theta": -0.0056, "rho": 0.057, "theo": 2.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.6499999165535}, {"option": "AMRX270617P00020000", "bid": 0.6, "bid_size": 14.0, "ask": 4.7, "ask_size": 13.0, "iv": 0.4474, "open_interest": 0.0, "volume": 0.0, "delta": -0.4101, "gamma": 0.0553, "vega": 0.0622, "theta": -0.0059, "rho": -0.0548, "theo": 2.6326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499991059303}, {"option": "AMRX270617C00022500", "bid": 0.3, "bid_size": 436.0, "ask": 4.5, "ask_size": 10.0, "iv": 0.4986, "open_interest": 0.0, "volume": 0.0, "delta": 0.4597, "gamma": 0.0543, "vega": 0.0635, "theta": -0.0058, "rho": 0.0464, "theo": 2.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.49999995529652}, {"option": "AMRX270617P00022500", "bid": 1.95, "bid_size": 43.0, "ask": 6.1, "ask_size": 11.0, "iv": 0.4237, "open_interest": 0.0, "volume": 0.0, "delta": -0.5442, "gamma": 0.0578, "vega": 0.063, "theta": -0.0061, "rho": -0.0692, "theo": 4.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "AMRX270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 8.0, "iv": 0.5211, "open_interest": 0.0, "volume": 0.0, "delta": 0.3692, "gamma": 0.0478, "vega": 0.0605, "theta": -0.006, "rho": 0.0374, "theo": 1.6087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000002458692}, {"option": "AMRX270617P00025000", "bid": 3.7, "bid_size": 43.0, "ask": 7.8, "ask_size": 12.0, "iv": 0.4058, "open_interest": 0.0, "volume": 0.0, "delta": -0.6404, "gamma": 0.0519, "vega": 0.059, "theta": -0.0063, "rho": -0.0777, "theo": 6.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "AMRX270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 8.0, "iv": 0.599, "open_interest": 1.0, "volume": 0.0, "delta": 0.2726, "gamma": 0.0354, "vega": 0.0534, "theta": -0.0063, "rho": 0.0272, "theo": 1.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-15T09:30:01", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AMRX270617P00030000", "bid": 8.0, "bid_size": 43.0, "ask": 12.1, "ask_size": 11.0, "iv": 0.3911, "open_interest": 0.0, "volume": 0.0, "delta": -0.7455, "gamma": 0.04, "vega": 0.0501, "theta": -0.0065, "rho": -0.0876, "theo": 10.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "AMRX270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 14.0, "iv": 0.6917, "open_interest": 1.0, "volume": 0.0, "delta": 0.2241, "gamma": 0.028, "vega": 0.0481, "theta": -0.0065, "rho": 0.0219, "theo": 1.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-15T09:30:01", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AMRX270617P00035000", "bid": 12.8, "bid_size": 46.0, "ask": 16.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8004, "gamma": 0.0327, "vega": 0.0433, "theta": -0.0067, "rho": -0.0915, "theo": 15.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "AMRX270617C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 25.0, "iv": 0.7796, "open_interest": 4.0, "volume": 0.0, "delta": 0.195, "gamma": 0.0233, "vega": 0.0443, "theta": -0.0066, "rho": 0.0187, "theo": 0.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T12:33:31", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AMRX270617P00040000", "bid": 17.8, "bid_size": 41.0, "ask": 21.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8352, "gamma": 0.0281, "vega": 0.0376, "theta": -0.0068, "rho": -0.0915, "theo": 20.4204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6500005722046}], "symbol": "AMRX", "security_type": "stock", "exchange_id": 2, "current_price": 20.11, "price_change": -0.37, "price_change_percent": -1.8066, "bid": 20.11, "ask": 20.17, "bid_size": 100, "ask_size": 200, "open": 20.48, "high": 20.49, "low": 20.01, "close": 20.11, "prev_day_close": 20.48, "volume": 137858, "iv30": 58.136, "iv30_change": 0.445, "iv30_change_percent": 0.7714, "seqno": 39107777065, "last_trade_time": "2026-10-23T09:44:57", "tick": "down"}, "symbol": "AMRX"}