{"timestamp": "2026-11-03 12:06:21", "data": {"options": [{"option": "AMX261120C00014000", "bid": 8.6, "bid_size": 42.0, "ask": 12.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0027, "theo": 10.7604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AMX261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 1.9662, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0012, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX261120C00015000", "bid": 7.6, "bid_size": 102.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0029, "theo": 9.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-09-29T11:26:16", "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "AMX261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 1.7685, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0016, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX261120C00016000", "bid": 6.6, "bid_size": 42.0, "ask": 10.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0031, "theo": 8.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "AMX261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 2.0889, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0023, "vega": 0.0005, "theta": -0.0009, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120C00017000", "bid": 5.6, "bid_size": 42.0, "ask": 9.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0033, "theo": 7.763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "AMX261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 71.0, "iv": 1.8746, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0034, "vega": 0.0006, "theta": -0.001, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120C00018000", "bid": 4.6, "bid_size": 37.0, "ask": 8.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0034, "theo": 6.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.86, "last_trade_time": "2026-05-11T09:30:05", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "AMX261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 71.0, "iv": 1.6702, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0052, "vega": 0.0009, "theta": -0.0012, "rho": -0.0001, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120C00019000", "bid": 3.6, "bid_size": 45.0, "ask": 7.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0009, "vega": 0.0001, "theta": 0.0, "rho": 0.0036, "theo": 5.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.85, "last_trade_time": "2026-06-23T09:59:20", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "AMX261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 59.0, "iv": 1.0745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0084, "vega": 0.0012, "theta": -0.0015, "rho": -0.0001, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX261120C00020000", "bid": 2.65, "bid_size": 45.0, "ask": 6.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0021, "vega": 0.0002, "theta": 0.0, "rho": 0.0038, "theo": 4.7659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "AMX261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 202.0, "iv": 0.9165, "open_interest": 943.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0148, "vega": 0.0019, "theta": -0.002, "rho": -0.0002, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-14T15:33:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX261120C00021000", "bid": 2.7, "bid_size": 45.0, "ask": 5.1, "ask_size": 8.0, "iv": 0.682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0056, "vega": 0.0004, "theta": 0.0, "rho": 0.004, "theo": 3.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-06-25T14:33:37", "percent_change": 0.0, "prev_day_close": 3.50000011920929}, {"option": "AMX261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 71.0, "iv": 0.7615, "open_interest": 58.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0285, "vega": 0.0031, "theta": -0.0028, "rho": -0.0003, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-07T11:14:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX261120C00022000", "bid": 2.0, "bid_size": 196.0, "ask": 4.1, "ask_size": 8.0, "iv": 0.6667, "open_interest": 1082.0, "volume": 0.0, "delta": 0.992, "gamma": 0.019, "vega": 0.0009, "theta": -0.0008, "rho": 0.0042, "theo": 2.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-27T12:33:59", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "AMX261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 54.0, "iv": 0.4582, "open_interest": 50.0, "volume": 0.0, "delta": -0.0477, "gamma": 0.0616, "vega": 0.0056, "theta": -0.0043, "rho": -0.0006, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T15:46:13", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "AMX261120C00023000", "bid": 1.25, "bid_size": 327.0, "ask": 2.1, "ask_size": 181.0, "iv": 0.0, "open_interest": 119.0, "volume": 0.0, "delta": 0.9652, "gamma": 0.0822, "vega": 0.0034, "theta": -0.0034, "rho": 0.0045, "theo": 1.7798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-10-29T11:11:57", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "AMX261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 45.0, "iv": 0.3043, "open_interest": 19.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.1479, "vega": 0.0108, "theta": -0.0071, "rho": -0.0014, "theo": 0.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-28T15:25:32", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "AMX261120C00024000", "bid": 0.75, "bid_size": 255.0, "ask": 1.55, "ask_size": 410.0, "iv": 0.384, "open_interest": 119.0, "volume": 1.0, "delta": 0.8002, "gamma": 0.33, "vega": 0.0134, "theta": -0.0122, "rho": 0.0048, "theo": 0.8598, "change": 0.15, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T09:55:00", "percent_change": 17.6471, "prev_day_close": 0.875}, {"option": "AMX261120P00024000", "bid": 0.05, "bid_size": 503.0, "ask": 0.5, "ask_size": 261.0, "iv": 0.2261, "open_interest": 123.0, "volume": 0.0, "delta": -0.3231, "gamma": 0.3127, "vega": 0.0195, "theta": -0.0116, "rho": -0.0037, "theo": 0.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-29T13:15:39", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "AMX261120C00025000", "bid": 0.25, "bid_size": 35.0, "ask": 0.6, "ask_size": 575.0, "iv": 0.285, "open_interest": 1175.0, "volume": 14.0, "delta": 0.3953, "gamma": 0.3772, "vega": 0.02, "theta": -0.0154, "rho": 0.0038, "theo": 0.2972, "change": 0.15, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T10:26:41", "percent_change": 60.0, "prev_day_close": 0.325000002980232}, {"option": "AMX261120P00025000", "bid": 0.5, "bid_size": 179.0, "ask": 2.1, "ask_size": 152.0, "iv": 0.4713, "open_interest": 32.0, "volume": 0.0, "delta": -0.6525, "gamma": 0.3112, "vega": 0.0201, "theta": -0.0126, "rho": -0.0066, "theo": 0.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-22T09:40:53", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AMX261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 176.0, "iv": 0.2657, "open_interest": 59.0, "volume": 0.0, "delta": 0.1621, "gamma": 0.1836, "vega": 0.0134, "theta": -0.0098, "rho": 0.002, "theo": 0.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-28T10:15:33", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMX261120P00026000", "bid": 0.55, "bid_size": 20.0, "ask": 2.5, "ask_size": 13.0, "iv": 0.1552, "open_interest": 10.0, "volume": 0.0, "delta": -0.8499, "gamma": 0.1738, "vega": 0.0128, "theta": -0.0091, "rho": -0.0074, "theo": 1.6121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-14T13:32:54", "percent_change": 0.0, "prev_day_close": 1.52500000596046}, {"option": "AMX261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 226.0, "iv": 0.8176, "open_interest": 96.0, "volume": 0.0, "delta": 0.0743, "gamma": 0.0884, "vega": 0.0078, "theta": -0.0061, "rho": 0.001, "theo": 0.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T11:27:34", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120P00027000", "bid": 2.1, "bid_size": 9.0, "ask": 3.5, "ask_size": 8.0, "iv": 0.5012, "open_interest": 0.0, "volume": 0.0, "delta": -0.9328, "gamma": 0.0863, "vega": 0.0071, "theta": -0.0056, "rho": -0.0073, "theo": 2.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "AMX261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 86.0, "iv": 0.946, "open_interest": 20.0, "volume": 0.0, "delta": 0.0371, "gamma": 0.0453, "vega": 0.0045, "theta": -0.0038, "rho": 0.0005, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-05-11T15:49:12", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120P00028000", "bid": 2.35, "bid_size": 12.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.4645, "open_interest": 0.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.0431, "vega": 0.0039, "theta": -0.0031, "rho": -0.007, "theo": 3.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "AMX261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 53.0, "iv": 1.0627, "open_interest": 1.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0243, "vega": 0.0027, "theta": -0.0024, "rho": 0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120P00029000", "bid": 3.3, "bid_size": 11.0, "ask": 5.9, "ask_size": 8.0, "iv": 0.5208, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.022, "vega": 0.0022, "theta": -0.0015, "rho": -0.007, "theo": 4.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "AMX261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 72.0, "iv": 1.1701, "open_interest": 7.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0135, "vega": 0.0016, "theta": -0.0016, "rho": 0.0001, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-06-12T09:44:09", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120P00030000", "bid": 3.7, "bid_size": 12.0, "ask": 6.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0116, "vega": 0.0012, "theta": -0.0005, "rho": -0.007, "theo": 5.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "AMX261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 1.2701, "open_interest": 12.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0078, "vega": 0.001, "theta": -0.001, "rho": 0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-07T13:25:50", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120P00031000", "bid": 5.2, "bid_size": 9.0, "ask": 8.6, "ask_size": 17.0, "iv": 0.9668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0062, "vega": 0.0007, "theta": 0.0, "rho": -0.0071, "theo": 6.5127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "AMX261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 1.3637, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0046, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120P00032000", "bid": 5.6, "bid_size": 13.0, "ask": 9.6, "ask_size": 16.0, "iv": 0.7429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0034, "vega": 0.0004, "theta": 0.0, "rho": -0.0072, "theo": 7.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "AMX261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 99.0, "iv": 1.4519, "open_interest": 8.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0028, "vega": 0.0004, "theta": -0.0004, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-06-11T13:29:19", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120P00033000", "bid": 6.6, "bid_size": 14.0, "ask": 10.6, "ask_size": 16.0, "iv": 0.8096, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0019, "vega": 0.0002, "theta": 0.0, "rho": -0.0074, "theo": 8.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "AMX261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 86.0, "iv": 1.5354, "open_interest": 1.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0017, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-05-01T14:54:06", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261120P00034000", "bid": 7.6, "bid_size": 9.0, "ask": 11.6, "ask_size": 9.0, "iv": 0.8733, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0011, "vega": 0.0001, "theta": 0.0, "rho": -0.0076, "theo": 9.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "AMX261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.7392, "open_interest": 10.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-04-09T12:21:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMX261120P00035000", "bid": 8.6, "bid_size": 9.0, "ask": 12.6, "ask_size": 8.0, "iv": 0.9344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0006, "vega": 0.0001, "theta": 0.0, "rho": -0.0078, "theo": 10.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "AMX261218C00014000", "bid": 8.6, "bid_size": 42.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0071, "vega": 0.0028, "theta": -0.0034, "rho": 0.0038, "theo": 10.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AMX261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 70.0, "iv": 1.3194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0093, "vega": 0.0068, "theta": -0.007, "rho": -0.0012, "theo": 0.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMX261218C00015000", "bid": 7.6, "bid_size": 42.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.009, "vega": 0.0034, "theta": -0.0036, "rho": 0.0055, "theo": 9.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "AMX261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 1.4542, "open_interest": 0.0, "volume": 0.0, "delta": -0.0399, "gamma": 0.0114, "vega": 0.0075, "theta": -0.0069, "rho": -0.0014, "theo": 0.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261218C00016000", "bid": 6.6, "bid_size": 42.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0115, "vega": 0.0037, "theta": -0.0039, "rho": 0.0058, "theo": 8.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "AMX261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 1.3126, "open_interest": 0.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0141, "vega": 0.0083, "theta": -0.0068, "rho": -0.0015, "theo": 0.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261218C00017000", "bid": 5.6, "bid_size": 42.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0151, "vega": 0.0041, "theta": -0.0043, "rho": 0.0061, "theo": 7.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "AMX261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 1.1785, "open_interest": 0.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0177, "vega": 0.0092, "theta": -0.0067, "rho": -0.0017, "theo": 0.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261218C00018000", "bid": 5.4, "bid_size": 22.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.8526, "open_interest": 0.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0204, "vega": 0.0046, "theta": -0.0048, "rho": 0.0064, "theo": 6.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "AMX261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 1.0506, "open_interest": 0.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.0228, "vega": 0.0105, "theta": -0.0067, "rho": -0.002, "theo": 0.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261218C00019000", "bid": 4.4, "bid_size": 45.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.7428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0285, "vega": 0.0051, "theta": -0.0054, "rho": 0.0066, "theo": 5.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "AMX261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 61.0, "iv": 0.983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0721, "gamma": 0.0299, "vega": 0.012, "theta": -0.0067, "rho": -0.0023, "theo": 0.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AMX261218C00020000", "bid": 2.65, "bid_size": 30.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9545, "gamma": 0.0418, "vega": 0.0084, "theta": -0.0062, "rho": 0.0084, "theo": 4.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "AMX261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 52.0, "iv": 0.8082, "open_interest": 0.0, "volume": 0.0, "delta": -0.0887, "gamma": 0.0406, "vega": 0.0141, "theta": -0.0068, "rho": -0.0028, "theo": 0.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261218C00021000", "bid": 2.3, "bid_size": 80.0, "ask": 5.4, "ask_size": 6.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0635, "vega": 0.01, "theta": -0.0071, "rho": 0.0096, "theo": 3.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "AMX261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 49.0, "iv": 0.5491, "open_interest": 0.0, "volume": 0.0, "delta": -0.1137, "gamma": 0.0574, "vega": 0.0169, "theta": -0.0069, "rho": -0.0036, "theo": 0.1934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMX261218C00022000", "bid": 1.9, "bid_size": 79.0, "ask": 4.4, "ask_size": 9.0, "iv": 0.4702, "open_interest": 1.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.1038, "vega": 0.0156, "theta": -0.0085, "rho": 0.0129, "theo": 2.8421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-10-20T10:52:05", "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "AMX261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 179.0, "iv": 0.5745, "open_interest": 56.0, "volume": 0.0, "delta": -0.1547, "gamma": 0.0852, "vega": 0.0209, "theta": -0.0072, "rho": -0.0047, "theo": 0.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-27T11:49:26", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261218C00023000", "bid": 0.6, "bid_size": 213.0, "ask": 3.6, "ask_size": 18.0, "iv": 0.3424, "open_interest": 1.0, "volume": 1.0, "delta": 0.8152, "gamma": 0.1694, "vega": 0.0228, "theta": -0.0096, "rho": 0.0154, "theo": 1.9057, "change": 0.18, "open": 1.93, "high": 1.93, "low": 1.93, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-11-02T15:25:45", "percent_change": 10.2857, "prev_day_close": 1.82500001788139}, {"option": "AMX261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 38.0, "iv": 0.2671, "open_interest": 0.0, "volume": 0.0, "delta": -0.2299, "gamma": 0.1322, "vega": 0.0265, "theta": -0.0076, "rho": -0.0068, "theo": 0.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AMX261218C00024000", "bid": 1.05, "bid_size": 50.0, "ask": 1.45, "ask_size": 63.0, "iv": 0.2742, "open_interest": 84.0, "volume": 0.0, "delta": 0.6441, "gamma": 0.222, "vega": 0.0321, "theta": -0.0094, "rho": 0.017, "theo": 1.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-29T11:40:13", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AMX261218P00024000", "bid": 0.5, "bid_size": 19.0, "ask": 0.95, "ask_size": 35.0, "iv": 0.2853, "open_interest": 3.0, "volume": 0.0, "delta": -0.376, "gamma": 0.1926, "vega": 0.0329, "theta": -0.0082, "rho": -0.0106, "theo": 0.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-23T13:29:26", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AMX261218C00025000", "bid": 0.25, "bid_size": 14.0, "ask": 2.75, "ask_size": 53.0, "iv": 0.4892, "open_interest": 4.0, "volume": 0.0, "delta": 0.4357, "gamma": 0.192, "vega": 0.0342, "theta": -0.0088, "rho": 0.0131, "theo": 0.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-27T12:34:15", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AMX261218P00025000", "bid": 0.7, "bid_size": 18.0, "ask": 1.9, "ask_size": 27.0, "iv": 0.3038, "open_interest": 0.0, "volume": 0.0, "delta": -0.5726, "gamma": 0.1951, "vega": 0.034, "theta": -0.0089, "rho": -0.0148, "theo": 1.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "AMX261218C00026000", "bid": 0.25, "bid_size": 23.0, "ask": 0.9, "ask_size": 42.0, "iv": 0.3229, "open_interest": 1.0, "volume": 0.0, "delta": 0.2978, "gamma": 0.1449, "vega": 0.0302, "theta": -0.0089, "rho": 0.009, "theo": 0.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T12:39:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX261218P00026000", "bid": 1.25, "bid_size": 24.0, "ask": 3.7, "ask_size": 17.0, "iv": 0.4644, "open_interest": 0.0, "volume": 0.0, "delta": -0.7125, "gamma": 0.1503, "vega": 0.0296, "theta": -0.009, "rho": -0.017, "theo": 1.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "AMX261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 49.0, "iv": 0.3996, "open_interest": 0.0, "volume": 0.0, "delta": 0.2156, "gamma": 0.1068, "vega": 0.0256, "theta": -0.0086, "rho": 0.0065, "theo": 0.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMX261218P00027000", "bid": 1.45, "bid_size": 13.0, "ask": 4.7, "ask_size": 30.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": -0.7961, "gamma": 0.1115, "vega": 0.0244, "theta": -0.0085, "rho": -0.0174, "theo": 2.7624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500011920929}, {"option": "AMX261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 50.0, "iv": 0.4654, "open_interest": 0.0, "volume": 0.0, "delta": 0.1635, "gamma": 0.0804, "vega": 0.0216, "theta": -0.0081, "rho": 0.0049, "theo": 0.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AMX261218P00028000", "bid": 2.4, "bid_size": 13.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.3765, "open_interest": 0.0, "volume": 0.0, "delta": -0.8492, "gamma": 0.0843, "vega": 0.0201, "theta": -0.0079, "rho": -0.0173, "theo": 3.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "AMX261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 52.0, "iv": 0.6604, "open_interest": 0.0, "volume": 0.0, "delta": 0.128, "gamma": 0.0621, "vega": 0.0184, "theta": -0.0075, "rho": 0.0038, "theo": 0.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261218P00029000", "bid": 3.4, "bid_size": 11.0, "ask": 6.7, "ask_size": 42.0, "iv": 0.567, "open_interest": 0.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.0651, "vega": 0.0167, "theta": -0.0071, "rho": -0.0171, "theo": 4.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "AMX261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 49.0, "iv": 0.5743, "open_interest": 0.0, "volume": 0.0, "delta": 0.1026, "gamma": 0.049, "vega": 0.0157, "theta": -0.0069, "rho": 0.0031, "theo": 0.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMX261218P00030000", "bid": 4.4, "bid_size": 12.0, "ask": 7.7, "ask_size": 19.0, "iv": 0.6317, "open_interest": 0.0, "volume": 0.0, "delta": -0.9108, "gamma": 0.0513, "vega": 0.0138, "theta": -0.0063, "rho": -0.0162, "theo": 5.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "AMX261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 50.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0837, "gamma": 0.0394, "vega": 0.0135, "theta": -0.0063, "rho": 0.0025, "theo": 0.1358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMX261218P00031000", "bid": 5.3, "bid_size": 12.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.6493, "open_interest": 0.0, "volume": 0.0, "delta": -0.9297, "gamma": 0.041, "vega": 0.0115, "theta": -0.0055, "rho": -0.0155, "theo": 6.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "AMX261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 0.8493, "open_interest": 0.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0322, "vega": 0.0117, "theta": -0.0058, "rho": 0.002, "theo": 0.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX261218P00032000", "bid": 6.9, "bid_size": 10.0, "ask": 9.6, "ask_size": 3.0, "iv": 0.8303, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0331, "vega": 0.0095, "theta": -0.0047, "rho": -0.0147, "theo": 7.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "AMX270219C00014000", "bid": 8.6, "bid_size": 42.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.94, "gamma": 0.0156, "vega": 0.0144, "theta": -0.007, "rho": 0.0231, "theo": 10.9191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "AMX270219P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 71.0, "iv": 1.0496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0119, "vega": 0.0171, "theta": -0.0062, "rho": -0.0056, "theo": 0.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219C00015000", "bid": 7.6, "bid_size": 42.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.932, "gamma": 0.0186, "vega": 0.0175, "theta": -0.0068, "rho": 0.0327, "theo": 9.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "AMX270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 71.0, "iv": 0.9516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0731, "gamma": 0.0143, "vega": 0.0186, "theta": -0.0061, "rho": -0.0061, "theo": 0.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219C00016000", "bid": 6.6, "bid_size": 77.0, "ask": 10.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9228, "gamma": 0.022, "vega": 0.0191, "theta": -0.0065, "rho": 0.035, "theo": 8.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "AMX270219P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 74.0, "iv": 0.8596, "open_interest": 1.0, "volume": 0.0, "delta": -0.0818, "gamma": 0.0174, "vega": 0.0203, "theta": -0.0059, "rho": -0.0066, "theo": 0.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219C00017000", "bid": 6.6, "bid_size": 76.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9113, "gamma": 0.026, "vega": 0.0208, "theta": -0.0062, "rho": 0.037, "theo": 7.9629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "AMX270219P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 71.0, "iv": 0.7724, "open_interest": 1.0, "volume": 0.0, "delta": -0.0924, "gamma": 0.0213, "vega": 0.0222, "theta": -0.0058, "rho": -0.0074, "theo": 0.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219C00018000", "bid": 4.7, "bid_size": 84.0, "ask": 8.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8965, "gamma": 0.031, "vega": 0.0229, "theta": -0.0058, "rho": 0.0387, "theo": 6.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "AMX270219P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 70.0, "iv": 0.6893, "open_interest": 1.0, "volume": 0.0, "delta": -0.1055, "gamma": 0.0263, "vega": 0.0245, "theta": -0.0057, "rho": -0.0083, "theo": 0.3912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219C00019000", "bid": 4.2, "bid_size": 79.0, "ask": 7.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8776, "gamma": 0.0372, "vega": 0.0268, "theta": -0.0055, "rho": 0.0451, "theo": 6.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-07-16T09:30:01", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "AMX270219P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 50.0, "iv": 0.6098, "open_interest": 3.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.033, "vega": 0.0273, "theta": -0.0056, "rho": -0.0094, "theo": 0.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219C00020000", "bid": 3.4, "bid_size": 160.0, "ask": 6.3, "ask_size": 19.0, "iv": 0.3216, "open_interest": 100.0, "volume": 0.0, "delta": 0.8539, "gamma": 0.0454, "vega": 0.0301, "theta": -0.0053, "rho": 0.0463, "theo": 5.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.86, "last_trade_time": "2026-10-26T09:44:47", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "AMX270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 52.0, "iv": 0.5324, "open_interest": 5.0, "volume": 0.0, "delta": -0.1452, "gamma": 0.0422, "vega": 0.0306, "theta": -0.0056, "rho": -0.0109, "theo": 0.4409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-09T09:42:42", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219C00021000", "bid": 3.1, "bid_size": 80.0, "ask": 4.8, "ask_size": 11.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.8208, "gamma": 0.0562, "vega": 0.0346, "theta": -0.0051, "rho": 0.0483, "theo": 4.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "AMX270219P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 49.0, "iv": 0.4626, "open_interest": 0.0, "volume": 0.0, "delta": -0.177, "gamma": 0.055, "vega": 0.0348, "theta": -0.0056, "rho": -0.013, "theo": 0.4898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "AMX270219C00022000", "bid": 1.9, "bid_size": 103.0, "ask": 4.5, "ask_size": 32.0, "iv": 0.3044, "open_interest": 37.0, "volume": 0.0, "delta": 0.774, "gamma": 0.072, "vega": 0.0398, "theta": -0.0052, "rho": 0.0478, "theo": 3.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-20T10:48:48", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "AMX270219P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 183.0, "iv": 0.3982, "open_interest": 60.0, "volume": 0.0, "delta": -0.2239, "gamma": 0.0728, "vega": 0.0401, "theta": -0.0056, "rho": -0.0161, "theo": 0.5732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-10-13T10:33:18", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AMX270219C00023000", "bid": 2.3, "bid_size": 98.0, "ask": 2.7, "ask_size": 54.0, "iv": 0.2984, "open_interest": 15.0, "volume": 1.0, "delta": 0.7042, "gamma": 0.0934, "vega": 0.0459, "theta": -0.0054, "rho": 0.0452, "theo": 2.3814, "change": 0.225, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-02T15:25:45", "percent_change": 11.6883, "prev_day_close": 2.45000004768372}, {"option": "AMX270219P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 41.0, "iv": 0.2609, "open_interest": 23.0, "volume": 0.0, "delta": -0.2954, "gamma": 0.0955, "vega": 0.0461, "theta": -0.0058, "rho": -0.0205, "theo": 0.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-09-08T11:19:12", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AMX270219C00024000", "bid": 1.1, "bid_size": 251.0, "ask": 2.35, "ask_size": 53.0, "iv": 0.2602, "open_interest": 69.0, "volume": 0.0, "delta": 0.604, "gamma": 0.1121, "vega": 0.0512, "theta": -0.0057, "rho": 0.0398, "theo": 1.6948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.62, "last_trade_time": "2026-10-26T11:34:35", "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "AMX270219P00024000", "bid": 0.05, "bid_size": 1106.0, "ask": 2.5, "ask_size": 80.0, "iv": 0.3009, "open_interest": 0.0, "volume": 0.0, "delta": -0.3988, "gamma": 0.1156, "vega": 0.0514, "theta": -0.006, "rho": -0.0266, "theo": 1.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "AMX270219C00025000", "bid": 0.05, "bid_size": 1371.0, "ask": 2.65, "ask_size": 8.0, "iv": 0.2811, "open_interest": 1.0, "volume": 0.0, "delta": 0.4905, "gamma": 0.1144, "vega": 0.0531, "theta": -0.0061, "rho": 0.0328, "theo": 1.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-21T14:09:56", "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "AMX270219P00025000", "bid": 0.25, "bid_size": 1058.0, "ask": 3.0, "ask_size": 58.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": -0.5162, "gamma": 0.1192, "vega": 0.0529, "theta": -0.0064, "rho": -0.0327, "theo": 1.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "AMX270219C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 53.0, "iv": 0.3115, "open_interest": 11.0, "volume": 0.0, "delta": 0.3942, "gamma": 0.103, "vega": 0.0513, "theta": -0.0064, "rho": 0.0264, "theo": 0.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-15T14:10:04", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AMX270219P00026000", "bid": 1.4, "bid_size": 17.0, "ask": 2.85, "ask_size": 13.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": -0.6162, "gamma": 0.1084, "vega": 0.0504, "theta": -0.0066, "rho": -0.037, "theo": 2.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "AMX270219C00027000", "bid": 0.05, "bid_size": 19.0, "ask": 1.25, "ask_size": 28.0, "iv": 0.2754, "open_interest": 63.0, "volume": 0.0, "delta": 0.322, "gamma": 0.0884, "vega": 0.0479, "theta": -0.0065, "rho": 0.0215, "theo": 0.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T10:24:43", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "AMX270219P00027000", "bid": 2.25, "bid_size": 17.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.283, "open_interest": 0.0, "volume": 0.0, "delta": -0.6911, "gamma": 0.0939, "vega": 0.0464, "theta": -0.0066, "rho": -0.0395, "theo": 3.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "AMX270219C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 17.0, "iv": 0.3202, "open_interest": 11.0, "volume": 0.0, "delta": 0.2683, "gamma": 0.0752, "vega": 0.0442, "theta": -0.0065, "rho": 0.0179, "theo": 0.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-07-28T10:21:51", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AMX270219P00028000", "bid": 2.35, "bid_size": 9.0, "ask": 5.1, "ask_size": 10.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": -0.7471, "gamma": 0.0807, "vega": 0.042, "theta": -0.0065, "rho": -0.0405, "theo": 3.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "AMX270219C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 51.0, "iv": 0.4235, "open_interest": 0.0, "volume": 0.0, "delta": 0.2273, "gamma": 0.0642, "vega": 0.0405, "theta": -0.0063, "rho": 0.0151, "theo": 0.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219P00029000", "bid": 3.2, "bid_size": 16.0, "ask": 6.0, "ask_size": 11.0, "iv": 0.2523, "open_interest": 0.0, "volume": 0.0, "delta": -0.79, "gamma": 0.0697, "vega": 0.038, "theta": -0.0063, "rho": -0.041, "theo": 4.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "AMX270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 50.0, "iv": 0.4676, "open_interest": 0.0, "volume": 0.0, "delta": 0.1952, "gamma": 0.0553, "vega": 0.037, "theta": -0.0062, "rho": 0.0129, "theo": 0.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219P00030000", "bid": 4.8, "bid_size": 11.0, "ask": 6.9, "ask_size": 12.0, "iv": 0.3781, "open_interest": 0.0, "volume": 0.0, "delta": -0.8238, "gamma": 0.0606, "vega": 0.0339, "theta": -0.006, "rho": -0.0404, "theo": 5.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "AMX270219C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 51.0, "iv": 0.5085, "open_interest": 0.0, "volume": 0.0, "delta": 0.1694, "gamma": 0.048, "vega": 0.0339, "theta": -0.0059, "rho": 0.0112, "theo": 0.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219P00031000", "bid": 5.1, "bid_size": 9.0, "ask": 8.6, "ask_size": 17.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": -0.8513, "gamma": 0.0532, "vega": 0.0303, "theta": -0.0057, "rho": -0.0398, "theo": 6.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "AMX270219C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 50.0, "iv": 0.5469, "open_interest": 0.0, "volume": 0.0, "delta": 0.1482, "gamma": 0.042, "vega": 0.0311, "theta": -0.0057, "rho": 0.0098, "theo": 0.3737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270219P00032000", "bid": 6.1, "bid_size": 1.0, "ask": 9.6, "ask_size": 9.0, "iv": 0.4538, "open_interest": 0.0, "volume": 0.0, "delta": -0.8739, "gamma": 0.047, "vega": 0.0269, "theta": -0.0053, "rho": -0.0384, "theo": 7.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "AMX270219C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.4412, "open_interest": 0.0, "volume": 0.0, "delta": 0.1306, "gamma": 0.0369, "vega": 0.0286, "theta": -0.0054, "rho": 0.0086, "theo": 0.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270219P00033000", "bid": 7.1, "bid_size": 1.0, "ask": 10.6, "ask_size": 9.0, "iv": 0.4886, "open_interest": 0.0, "volume": 0.0, "delta": -0.8928, "gamma": 0.0416, "vega": 0.0238, "theta": -0.005, "rho": -0.0368, "theo": 8.6816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "AMX270219C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.4714, "open_interest": 0.0, "volume": 0.0, "delta": 0.1158, "gamma": 0.0327, "vega": 0.0262, "theta": -0.0052, "rho": 0.0076, "theo": 0.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270219P00034000", "bid": 8.1, "bid_size": 1.0, "ask": 11.6, "ask_size": 9.0, "iv": 0.5217, "open_interest": 0.0, "volume": 0.0, "delta": -0.9089, "gamma": 0.037, "vega": 0.0211, "theta": -0.0046, "rho": -0.0346, "theo": 9.6498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "AMX270219C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.5006, "open_interest": 0.0, "volume": 0.0, "delta": 0.1029, "gamma": 0.029, "vega": 0.0241, "theta": -0.0049, "rho": 0.0067, "theo": 0.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270219P00035000", "bid": 8.6, "bid_size": 9.0, "ask": 12.6, "ask_size": 8.0, "iv": 0.4438, "open_interest": 0.0, "volume": 0.0, "delta": -0.9226, "gamma": 0.0329, "vega": 0.0185, "theta": -0.0042, "rho": -0.0329, "theo": 10.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "AMX270521C00014000", "bid": 9.9, "bid_size": 34.0, "ask": 12.4, "ask_size": 5.0, "iv": 0.6874, "open_interest": 1.0, "volume": 2.0, "delta": 0.9518, "gamma": 0.0178, "vega": 0.0164, "theta": -0.0037, "rho": 0.043, "theo": 10.8422, "change": 0.43, "open": 10.8, "high": 10.8, "low": 10.68, "tick": "down", "last_trade_price": 10.68, "last_trade_time": "2026-11-02T13:53:31", "percent_change": 4.19512, "prev_day_close": 10.7999997138977}, {"option": "AMX270521P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 23.0, "iv": 0.6017, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.011, "vega": 0.0202, "theta": -0.0027, "rho": -0.0082, "theo": 0.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270521C00015000", "bid": 7.6, "bid_size": 77.0, "ask": 10.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0204, "vega": 0.0184, "theta": -0.0033, "rho": 0.0472, "theo": 9.8698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "AMX270521P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.5423, "open_interest": 1.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.0135, "vega": 0.0224, "theta": -0.0028, "rho": -0.0092, "theo": 0.2841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270521C00016000", "bid": 6.6, "bid_size": 77.0, "ask": 10.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9244, "gamma": 0.0225, "vega": 0.0245, "theta": -0.0028, "rho": 0.068, "theo": 8.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "AMX270521P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.4863, "open_interest": 1.0, "volume": 0.0, "delta": -0.0729, "gamma": 0.0166, "vega": 0.0253, "theta": -0.0028, "rho": -0.0105, "theo": 0.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270521C00017000", "bid": 5.7, "bid_size": 84.0, "ask": 9.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9069, "gamma": 0.0237, "vega": 0.0278, "theta": -0.0023, "rho": 0.0722, "theo": 7.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "AMX270521P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.4333, "open_interest": 1.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0206, "vega": 0.0287, "theta": -0.003, "rho": -0.0123, "theo": 0.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270521C00018000", "bid": 5.5, "bid_size": 44.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8872, "gamma": 0.0267, "vega": 0.0327, "theta": -0.0023, "rho": 0.0803, "theo": 7.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "AMX270521P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0258, "vega": 0.033, "theta": -0.0031, "rho": -0.0146, "theo": 0.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270521C00019000", "bid": 5.2, "bid_size": 80.0, "ask": 6.7, "ask_size": 9.0, "iv": 0.3047, "open_interest": 0.0, "volume": 0.0, "delta": 0.8632, "gamma": 0.0318, "vega": 0.0377, "theta": -0.0026, "rho": 0.0824, "theo": 6.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "AMX270521P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 48.0, "iv": 0.4619, "open_interest": 1.0, "volume": 0.0, "delta": -0.1278, "gamma": 0.0324, "vega": 0.038, "theta": -0.0033, "rho": -0.0177, "theo": 0.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "AMX270521C00020000", "bid": 4.5, "bid_size": 11.0, "ask": 7.1, "ask_size": 11.0, "iv": 0.4462, "open_interest": 0.0, "volume": 0.0, "delta": 0.8324, "gamma": 0.0398, "vega": 0.0437, "theta": -0.003, "rho": 0.0833, "theo": 5.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "AMX270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 13.0, "iv": 0.2994, "open_interest": 1.0, "volume": 0.0, "delta": -0.1594, "gamma": 0.0406, "vega": 0.0441, "theta": -0.0036, "rho": -0.0217, "theo": 0.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMX270521C00021000", "bid": 3.7, "bid_size": 21.0, "ask": 5.6, "ask_size": 12.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": 0.7917, "gamma": 0.0493, "vega": 0.0504, "theta": -0.0034, "rho": 0.0824, "theo": 4.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "AMX270521P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 12.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": -0.2012, "gamma": 0.0506, "vega": 0.0509, "theta": -0.0039, "rho": -0.0269, "theo": 0.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMX270521C00022000", "bid": 2.35, "bid_size": 54.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.226, "open_interest": 1.0, "volume": 0.0, "delta": 0.7393, "gamma": 0.0598, "vega": 0.0575, "theta": -0.0038, "rho": 0.0797, "theo": 3.63, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-10-15T09:48:54", "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "AMX270521P00022000", "bid": 0.1, "bid_size": 15.0, "ask": 1.25, "ask_size": 13.0, "iv": 0.252, "open_interest": 15.0, "volume": 0.0, "delta": -0.2554, "gamma": 0.0616, "vega": 0.058, "theta": -0.0042, "rho": -0.0334, "theo": 0.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-10-09T13:11:20", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AMX270521C00023000", "bid": 2.3, "bid_size": 12.0, "ask": 3.7, "ask_size": 18.0, "iv": 0.2893, "open_interest": 1.0, "volume": 0.0, "delta": 0.6745, "gamma": 0.07, "vega": 0.064, "theta": -0.0041, "rho": 0.0748, "theo": 2.924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-10-01T12:21:03", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "AMX270521P00023000", "bid": 0.4, "bid_size": 13.0, "ask": 1.65, "ask_size": 12.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": -0.322, "gamma": 0.0725, "vega": 0.0646, "theta": -0.0045, "rho": -0.0409, "theo": 1.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AMX270521C00024000", "bid": 1.65, "bid_size": 21.0, "ask": 3.9, "ask_size": 12.0, "iv": 0.3356, "open_interest": 1.0, "volume": 0.0, "delta": 0.5996, "gamma": 0.078, "vega": 0.069, "theta": -0.0044, "rho": 0.068, "theo": 2.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-09-22T09:30:03", "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "AMX270521P00024000", "bid": 0.8, "bid_size": 13.0, "ask": 3.5, "ask_size": 57.0, "iv": 0.3564, "open_interest": 0.0, "volume": 0.0, "delta": -0.4004, "gamma": 0.0816, "vega": 0.0693, "theta": -0.0047, "rho": -0.0493, "theo": 1.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "AMX270521C00025000", "bid": 0.6, "bid_size": 50.0, "ask": 3.5, "ask_size": 14.0, "iv": 0.2983, "open_interest": 0.0, "volume": 0.0, "delta": 0.5192, "gamma": 0.0823, "vega": 0.0713, "theta": -0.0045, "rho": 0.06, "theo": 1.7985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "AMX270521P00025000", "bid": 1.3, "bid_size": 13.0, "ask": 3.7, "ask_size": 51.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": -0.4852, "gamma": 0.0872, "vega": 0.0712, "theta": -0.0048, "rho": -0.0569, "theo": 2.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "AMX270521C00026000", "bid": 0.8, "bid_size": 15.0, "ask": 2.95, "ask_size": 14.0, "iv": 0.3297, "open_interest": 0.0, "volume": 0.0, "delta": 0.4394, "gamma": 0.0823, "vega": 0.0708, "theta": -0.0045, "rho": 0.0514, "theo": 1.3862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "AMX270521P00026000", "bid": 1.8, "bid_size": 16.0, "ask": 3.2, "ask_size": 14.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": -0.5706, "gamma": 0.0886, "vega": 0.0699, "theta": -0.0047, "rho": -0.0632, "theo": 2.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "AMX270521C00027000", "bid": 0.45, "bid_size": 27.0, "ask": 1.75, "ask_size": 32.0, "iv": 0.2664, "open_interest": 11.0, "volume": 0.0, "delta": 0.365, "gamma": 0.0786, "vega": 0.0677, "theta": -0.0043, "rho": 0.0432, "theo": 1.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-21T12:52:52", "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "AMX270521P00027000", "bid": 2.7, "bid_size": 26.0, "ask": 3.9, "ask_size": 28.0, "iv": 0.2649, "open_interest": 0.0, "volume": 0.0, "delta": -0.6514, "gamma": 0.0864, "vega": 0.0655, "theta": -0.0045, "rho": -0.0665, "theo": 3.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "AMX270521C00028000", "bid": 0.8, "bid_size": 1.0, "ask": 0.9, "ask_size": 1.0, "iv": 0.2684, "open_interest": 24.0, "volume": 1.0, "delta": 0.2992, "gamma": 0.0722, "vega": 0.0628, "theta": -0.004, "rho": 0.0356, "theo": 0.8133, "change": 0.15, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-02T15:46:45", "percent_change": 21.4286, "prev_day_close": 0.75}, {"option": "AMX270521P00028000", "bid": 2.7, "bid_size": 25.0, "ask": 5.1, "ask_size": 28.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.7245, "gamma": 0.0815, "vega": 0.0588, "theta": -0.0042, "rho": -0.0669, "theo": 4.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "AMX270521C00029000", "bid": 0.2, "bid_size": 23.0, "ask": 1.15, "ask_size": 28.0, "iv": 0.2743, "open_interest": 0.0, "volume": 0.0, "delta": 0.243, "gamma": 0.0645, "vega": 0.0568, "theta": -0.0036, "rho": 0.0291, "theo": 0.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "AMX270521P00029000", "bid": 3.5, "bid_size": 18.0, "ask": 6.1, "ask_size": 21.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": -0.7886, "gamma": 0.0752, "vega": 0.0505, "theta": -0.0038, "rho": -0.0639, "theo": 4.8507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "AMX270521C00030000", "bid": 0.1, "bid_size": 13.0, "ask": 1.05, "ask_size": 13.0, "iv": 0.2876, "open_interest": 0.0, "volume": 0.0, "delta": 0.1957, "gamma": 0.0564, "vega": 0.0503, "theta": -0.0033, "rho": 0.0235, "theo": 0.4758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "AMX270521P00030000", "bid": 5.1, "bid_size": 8.0, "ask": 6.6, "ask_size": 8.0, "iv": 0.2973, "open_interest": 0.0, "volume": 0.0, "delta": -0.8438, "gamma": 0.0683, "vega": 0.0413, "theta": -0.0034, "rho": -0.0574, "theo": 5.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "AMX270521C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.2737, "open_interest": 0.0, "volume": 0.0, "delta": 0.1572, "gamma": 0.0485, "vega": 0.044, "theta": -0.0029, "rho": 0.019, "theo": 0.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270521P00031000", "bid": 5.2, "bid_size": 11.0, "ask": 7.9, "ask_size": 12.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": -0.8904, "gamma": 0.0606, "vega": 0.0321, "theta": -0.003, "rho": -0.0473, "theo": 6.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "AMX270521C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.2988, "open_interest": 0.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.0412, "vega": 0.038, "theta": -0.0025, "rho": 0.0152, "theo": 0.2816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMX270521P00032000", "bid": 6.2, "bid_size": 8.0, "ask": 9.7, "ask_size": 8.0, "iv": 0.3782, "open_interest": 0.0, "volume": 0.0, "delta": -0.9283, "gamma": 0.0507, "vega": 0.023, "theta": -0.0024, "rho": -0.0362, "theo": 7.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}], "symbol": "AMX", "security_type": "stock", "exchange_id": 3, "current_price": 24.74, "price_change": 0.26, "price_change_percent": 1.0509, "bid": 24.16, "ask": 27.88, "bid_size": 800, "ask_size": 100, "open": 24.57, "high": 24.795, "low": 24.44, "close": 24.74, "prev_day_close": 24.74, "volume": 1048080, "iv30": 22.066, "iv30_change": 0.184, "iv30_change_percent": 0.8409, "seqno": 11193472134, "last_trade_time": "2026-11-02T15:59:55", "tick": "up"}, "symbol": "AMX"}