{"timestamp": "2026-11-10 00:23:41", "data": {"options": [{"option": "AMZY261120C00001000", "bid": 9.2, "bid_size": 280.0, "ask": 10.4, "ask_size": 280.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 9.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-10-30T11:18:40", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "AMZY261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 344.0, "iv": 6.677, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0019, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261120C00002000", "bid": 8.2, "bid_size": 281.0, "ask": 9.4, "ask_size": 280.0, "iv": 6.3491, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 8.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "AMZY261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 344.0, "iv": 4.6712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0023, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261120C00003000", "bid": 7.2, "bid_size": 280.0, "ask": 8.4, "ask_size": 280.0, "iv": 4.8534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 7.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "AMZY261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 358.0, "iv": 6.1974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.002, "vega": 0.0002, "theta": -0.0026, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261120C00004000", "bid": 6.2, "bid_size": 280.0, "ask": 7.4, "ask_size": 280.0, "iv": 3.8363, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0004, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 6.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "AMZY261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 409.0, "iv": 4.8999, "open_interest": 0.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0036, "vega": 0.0003, "theta": -0.0029, "rho": 0.0, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261120C00005000", "bid": 5.2, "bid_size": 280.0, "ask": 6.4, "ask_size": 280.0, "iv": 3.0612, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0012, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 5.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AMZY261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 408.0, "iv": 3.9301, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0062, "vega": 0.0004, "theta": -0.0033, "rho": 0.0, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261120C00006000", "bid": 4.2, "bid_size": 280.0, "ask": 5.4, "ask_size": 280.0, "iv": 2.4291, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0032, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 4.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-14T15:59:30", "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "AMZY261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.7211, "open_interest": 50.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0109, "vega": 0.0006, "theta": -0.0037, "rho": 0.0, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-24T12:09:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261120C00007000", "bid": 3.2, "bid_size": 280.0, "ask": 4.4, "ask_size": 280.0, "iv": 1.8903, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0099, "vega": 0.0001, "theta": -0.0063, "rho": 0.0001, "theo": 3.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "AMZY261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 408.0, "iv": 2.4863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0204, "vega": 0.0009, "theta": -0.0044, "rho": -0.0001, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261120C00008000", "bid": 2.3, "bid_size": 280.0, "ask": 3.4, "ask_size": 280.0, "iv": 1.5677, "open_interest": 3.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0344, "vega": 0.0002, "theta": -0.0067, "rho": 0.0001, "theo": 2.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-29T12:48:14", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "AMZY261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 408.0, "iv": 1.9, "open_interest": 0.0, "volume": 0.0, "delta": -0.0329, "gamma": 0.0422, "vega": 0.0014, "theta": -0.0054, "rho": -0.0001, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261120C00009000", "bid": 1.3, "bid_size": 280.0, "ask": 2.4, "ask_size": 280.0, "iv": 1.0918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.1203, "vega": 0.001, "theta": -0.008, "rho": 0.0004, "theo": 1.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "AMZY261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 408.0, "iv": 1.3581, "open_interest": 9.0, "volume": 0.0, "delta": -0.0655, "gamma": 0.1033, "vega": 0.0024, "theta": -0.0068, "rho": -0.0003, "theo": 0.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T13:36:36", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261120C00010000", "bid": 0.25, "bid_size": 280.0, "ask": 0.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 26.0, "volume": 16.0, "delta": 0.8657, "gamma": 0.4193, "vega": 0.0039, "theta": -0.0105, "rho": 0.0012, "theo": 0.7399, "change": 0.425, "open": 0.7, "high": 0.95, "low": 0.7, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T09:58:57", "percent_change": 80.9524, "prev_day_close": 0.524999991059303}, {"option": "AMZY261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.5832, "open_interest": 37.0, "volume": 0.0, "delta": -0.1806, "gamma": 0.3491, "vega": 0.0049, "theta": -0.0089, "rho": -0.0007, "theo": 0.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-29T12:59:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMZY261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 8.0, "iv": 0.2731, "open_interest": 85.0, "volume": 3.0, "delta": 0.2577, "gamma": 0.6537, "vega": 0.006, "theta": -0.0077, "rho": 0.0007, "theo": 0.0747, "change": 0.0, "open": 0.08, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:57:38", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "AMZY261120P00011000", "bid": 0.3, "bid_size": 200.0, "ask": 1.3, "ask_size": 20.0, "iv": 0.3314, "open_interest": 11.0, "volume": 0.0, "delta": -0.7486, "gamma": 0.6096, "vega": 0.0058, "theta": -0.0072, "rho": -0.003, "theo": 0.4394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-04T13:30:31", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AMZY261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.4559, "open_interest": 0.0, "volume": 0.0, "delta": 0.0554, "gamma": 0.1423, "vega": 0.0021, "theta": -0.0038, "rho": 0.0002, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261120P00012000", "bid": 0.75, "bid_size": 200.0, "ask": 2.1, "ask_size": 36.0, "iv": 0.5648, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.1376, "vega": 0.0021, "theta": -0.0035, "rho": -0.0041, "theo": 1.3843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "AMZY261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 387.0, "iv": 1.394, "open_interest": 0.0, "volume": 0.0, "delta": 0.0224, "gamma": 0.0509, "vega": 0.001, "theta": -0.0023, "rho": 0.0001, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261120P00013000", "bid": 1.7, "bid_size": 201.0, "ask": 3.2, "ask_size": 36.0, "iv": 0.8962, "open_interest": 0.0, "volume": 0.0, "delta": -0.9686, "gamma": 0.0498, "vega": 0.001, "theta": -0.002, "rho": -0.0045, "theo": 2.3737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "AMZY261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.9954, "open_interest": 0.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0238, "vega": 0.0006, "theta": -0.0015, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AMZY261120P00014000", "bid": 2.7, "bid_size": 200.0, "ask": 4.2, "ask_size": 36.0, "iv": 1.1273, "open_interest": 0.0, "volume": 0.0, "delta": -0.9791, "gamma": 0.0235, "vega": 0.0006, "theta": -0.0011, "rho": -0.0049, "theo": 3.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-04T10:11:10", "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "AMZY261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 409.0, "iv": 1.0423, "open_interest": 0.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.013, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261120P00015000", "bid": 3.7, "bid_size": 200.0, "ask": 5.2, "ask_size": 36.0, "iv": 1.3329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0129, "vega": 0.0004, "theta": -0.0005, "rho": -0.0053, "theo": 4.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "AMZY261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0078, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261120P00016000", "bid": 4.7, "bid_size": 201.0, "ask": 6.2, "ask_size": 36.0, "iv": 1.5192, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0078, "vega": 0.0002, "theta": -0.0001, "rho": -0.0057, "theo": 5.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "AMZY261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.3395, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.005, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261120P00017000", "bid": 5.7, "bid_size": 201.0, "ask": 7.2, "ask_size": 36.0, "iv": 1.69, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.005, "vega": 0.0002, "theta": 0.0, "rho": -0.006, "theo": 6.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "AMZY261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 438.0, "iv": 1.4707, "open_interest": 0.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0034, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261120P00018000", "bid": 6.6, "bid_size": 201.0, "ask": 8.2, "ask_size": 36.0, "iv": 1.5995, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0034, "vega": 0.0001, "theta": 0.0, "rho": -0.0064, "theo": 7.3588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "AMZY261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 414.0, "iv": 2.6668, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261120P00019000", "bid": 7.5, "bid_size": 200.0, "ask": 9.2, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0024, "vega": 0.0001, "theta": 0.0, "rho": -0.0068, "theo": 8.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "AMZY261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 1.8982, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0018, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AMZY261120P00020000", "bid": 8.5, "bid_size": 200.0, "ask": 10.2, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0017, "vega": 0.0001, "theta": 0.0, "rho": -0.0071, "theo": 9.3552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "AMZY261218C00001000", "bid": 9.3, "bid_size": 200.0, "ask": 10.4, "ask_size": 200.0, "iv": 6.0428, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0027, "vega": 0.0003, "theta": -0.0096, "rho": 0.0001, "theo": 9.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "AMZY261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 344.0, "iv": 3.5317, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0016, "vega": 0.0009, "theta": -0.0051, "rho": -0.0002, "theo": 0.0905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261218C00002000", "bid": 8.3, "bid_size": 200.0, "ask": 9.4, "ask_size": 200.0, "iv": 4.1164, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0061, "vega": 0.0006, "theta": -0.0095, "rho": 0.0003, "theo": 8.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "AMZY261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 344.0, "iv": 2.4641, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0038, "vega": 0.0015, "theta": -0.0061, "rho": -0.0003, "theo": 0.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261218C00003000", "bid": 7.3, "bid_size": 200.0, "ask": 8.4, "ask_size": 200.0, "iv": 3.1437, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0104, "vega": 0.001, "theta": -0.0094, "rho": 0.0006, "theo": 7.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "AMZY261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 354.0, "iv": 3.2712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0068, "vega": 0.0021, "theta": -0.0065, "rho": -0.0004, "theo": 0.1155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218C00004000", "bid": 6.3, "bid_size": 200.0, "ask": 7.4, "ask_size": 200.0, "iv": 2.4931, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0164, "vega": 0.0013, "theta": -0.0094, "rho": 0.0008, "theo": 6.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "AMZY261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 404.0, "iv": 2.5792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.011, "vega": 0.0027, "theta": -0.0067, "rho": -0.0006, "theo": 0.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218C00005000", "bid": 5.3, "bid_size": 200.0, "ask": 6.4, "ask_size": 200.0, "iv": 2.0019, "open_interest": 0.0, "volume": 0.0, "delta": 0.9748, "gamma": 0.0251, "vega": 0.0017, "theta": -0.0094, "rho": 0.0011, "theo": 5.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "AMZY261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 405.0, "iv": 2.0617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0171, "vega": 0.0034, "theta": -0.0067, "rho": -0.0007, "theo": 0.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218C00006000", "bid": 4.3, "bid_size": 200.0, "ask": 5.4, "ask_size": 200.0, "iv": 1.6033, "open_interest": 0.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0388, "vega": 0.0023, "theta": -0.0094, "rho": 0.0014, "theo": 4.7317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "AMZY261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 404.0, "iv": 1.6443, "open_interest": 0.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0266, "vega": 0.0042, "theta": -0.0067, "rho": -0.0009, "theo": 0.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218C00007000", "bid": 3.2, "bid_size": 200.0, "ask": 4.4, "ask_size": 200.0, "iv": 1.1696, "open_interest": 0.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0616, "vega": 0.0028, "theta": -0.0091, "rho": 0.0016, "theo": 3.7348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "AMZY261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 404.0, "iv": 1.2897, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.0424, "vega": 0.0052, "theta": -0.0067, "rho": -0.0011, "theo": 0.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218C00008000", "bid": 2.3, "bid_size": 200.0, "ask": 3.4, "ask_size": 200.0, "iv": 0.9622, "open_interest": 0.0, "volume": 0.0, "delta": 0.9332, "gamma": 0.1042, "vega": 0.004, "theta": -0.0087, "rho": 0.002, "theo": 2.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "AMZY261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.5505, "open_interest": 0.0, "volume": 0.0, "delta": -0.1146, "gamma": 0.0713, "vega": 0.0067, "theta": -0.0065, "rho": -0.0016, "theo": 0.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AMZY261218C00009000", "bid": 1.25, "bid_size": 200.0, "ask": 2.4, "ask_size": 200.0, "iv": 0.652, "open_interest": 0.0, "volume": 0.0, "delta": 0.8878, "gamma": 0.1866, "vega": 0.006, "theta": -0.0087, "rho": 0.0026, "theo": 1.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T10:21:37", "percent_change": 0.0, "prev_day_close": 1.50000005960464}, {"option": "AMZY261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 379.0, "iv": 0.5226, "open_interest": 0.0, "volume": 0.0, "delta": -0.1751, "gamma": 0.1322, "vega": 0.009, "theta": -0.0062, "rho": -0.0023, "theo": 0.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY261218C00010000", "bid": 0.3, "bid_size": 280.0, "ask": 1.4, "ask_size": 280.0, "iv": 0.4024, "open_interest": 16.0, "volume": 10.0, "delta": 0.7559, "gamma": 0.4043, "vega": 0.01, "theta": -0.0075, "rho": 0.0033, "theo": 0.7914, "change": 0.4, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T09:32:00", "percent_change": 100.0, "prev_day_close": 0.400000005960464}, {"option": "AMZY261218P00010000", "bid": 0.1, "bid_size": 16.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.3272, "open_interest": 3.0, "volume": 0.0, "delta": -0.3217, "gamma": 0.2891, "vega": 0.0124, "theta": -0.0055, "rho": -0.0042, "theo": 0.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T15:20:25", "percent_change": 0.0, "prev_day_close": 0.375000007450581}, {"option": "AMZY261218C00011000", "bid": 0.1, "bid_size": 8.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.2466, "open_interest": 37.0, "volume": 26.0, "delta": 0.3132, "gamma": 0.4373, "vega": 0.012, "theta": -0.0045, "rho": 0.0024, "theo": 0.1625, "change": -0.075, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:06:54", "percent_change": -33.3333, "prev_day_close": 0.225000003352761}, {"option": "AMZY261218P00011000", "bid": 0.45, "bid_size": 6.0, "ask": 1.5, "ask_size": 34.0, "iv": 0.4738, "open_interest": 0.0, "volume": 15.0, "delta": -0.6956, "gamma": 0.3619, "vega": 0.0115, "theta": -0.0037, "rho": -0.0092, "theo": 0.7039, "change": 0.565, "open": 0.97, "high": 1.39, "low": 0.97, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-11-09T13:59:42", "percent_change": 68.4848, "prev_day_close": 0.825000002980232}, {"option": "AMZY261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.2682, "open_interest": 2.0, "volume": 0.0, "delta": 0.1274, "gamma": 0.1747, "vega": 0.0073, "theta": -0.0033, "rho": 0.0012, "theo": 0.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:05:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261218P00012000", "bid": 0.9, "bid_size": 200.0, "ask": 2.35, "ask_size": 34.0, "iv": 0.3544, "open_interest": 0.0, "volume": 0.0, "delta": -0.8503, "gamma": 0.1608, "vega": 0.007, "theta": -0.0029, "rho": -0.0121, "theo": 1.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "AMZY261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 408.0, "iv": 0.3853, "open_interest": 0.0, "volume": 17.0, "delta": 0.0749, "gamma": 0.0923, "vega": 0.0049, "theta": -0.0027, "rho": 0.0007, "theo": 0.0471, "change": 0.085, "open": 0.05, "high": 0.11, "low": 0.05, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T13:59:42", "percent_change": 340.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261218P00013000", "bid": 1.9, "bid_size": 200.0, "ask": 3.4, "ask_size": 35.0, "iv": 0.536, "open_interest": 0.0, "volume": 0.0, "delta": -0.8978, "gamma": 0.0875, "vega": 0.0048, "theta": -0.0024, "rho": -0.0137, "theo": 2.5934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "AMZY261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 411.0, "iv": 0.9255, "open_interest": 0.0, "volume": 0.0, "delta": 0.051, "gamma": 0.0576, "vega": 0.0037, "theta": -0.0024, "rho": 0.0005, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218P00014000", "bid": 2.9, "bid_size": 200.0, "ask": 4.4, "ask_size": 35.0, "iv": 0.6661, "open_interest": 0.0, "volume": 0.0, "delta": -0.92, "gamma": 0.0553, "vega": 0.0036, "theta": -0.0019, "rho": -0.0151, "theo": 3.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "AMZY261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.5777, "open_interest": 0.0, "volume": 0.0, "delta": 0.0376, "gamma": 0.0396, "vega": 0.0029, "theta": -0.0021, "rho": 0.0004, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218P00015000", "bid": 3.9, "bid_size": 200.0, "ask": 5.4, "ask_size": 35.0, "iv": 0.7834, "open_interest": 0.0, "volume": 0.0, "delta": -0.9328, "gamma": 0.0383, "vega": 0.0028, "theta": -0.0016, "rho": -0.0164, "theo": 4.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "AMZY261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 411.0, "iv": 1.1674, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0289, "vega": 0.0023, "theta": -0.0018, "rho": 0.0003, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218P00016000", "bid": 4.9, "bid_size": 200.0, "ask": 6.4, "ask_size": 35.0, "iv": 0.8908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9409, "gamma": 0.0281, "vega": 0.0023, "theta": -0.0013, "rho": -0.0176, "theo": 5.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "AMZY261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.7351, "open_interest": 0.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0221, "vega": 0.0019, "theta": -0.0017, "rho": 0.0002, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261218P00017000", "bid": 5.9, "bid_size": 200.0, "ask": 7.4, "ask_size": 35.0, "iv": 0.9901, "open_interest": 0.0, "volume": 0.0, "delta": -0.9465, "gamma": 0.0215, "vega": 0.0019, "theta": -0.001, "rho": -0.0187, "theo": 6.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "AMZY261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0174, "vega": 0.0016, "theta": -0.0015, "rho": 0.0002, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261218P00018000", "bid": 6.7, "bid_size": 200.0, "ask": 8.4, "ask_size": 35.0, "iv": 0.817, "open_interest": 0.0, "volume": 0.0, "delta": -0.9506, "gamma": 0.017, "vega": 0.0016, "theta": -0.0007, "rho": -0.0199, "theo": 7.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "AMZY261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.8692, "open_interest": 0.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0141, "vega": 0.0014, "theta": -0.0014, "rho": 0.0002, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261218P00019000", "bid": 7.7, "bid_size": 200.0, "ask": 9.4, "ask_size": 35.0, "iv": 0.9051, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0138, "vega": 0.0014, "theta": -0.0005, "rho": -0.021, "theo": 8.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "AMZY261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 406.0, "iv": 0.9296, "open_interest": 0.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0116, "vega": 0.0012, "theta": -0.0012, "rho": 0.0001, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY261218P00020000", "bid": 8.6, "bid_size": 200.0, "ask": 10.4, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.956, "gamma": 0.0114, "vega": 0.0012, "theta": -0.0003, "rho": -0.0222, "theo": 9.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "AMZY261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 412.0, "iv": 1.6071, "open_interest": 0.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0097, "vega": 0.0011, "theta": -0.0011, "rho": 0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AMZY261218P00021000", "bid": 9.5, "bid_size": 200.0, "ask": 11.4, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9578, "gamma": 0.0095, "vega": 0.001, "theta": -0.0001, "rho": -0.0233, "theo": 10.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "AMZY270115C00002000", "bid": 8.1, "bid_size": 200.0, "ask": 9.5, "ask_size": 200.0, "iv": 3.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0079, "vega": 0.0011, "theta": -0.0083, "rho": 0.0006, "theo": 8.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "AMZY270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 358.0, "iv": 3.3644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0042, "vega": 0.0024, "theta": -0.0048, "rho": -0.0008, "theo": 0.1655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115C00003000", "bid": 7.1, "bid_size": 200.0, "ask": 8.5, "ask_size": 200.0, "iv": 2.4739, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0132, "vega": 0.0015, "theta": -0.0083, "rho": 0.0009, "theo": 7.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "AMZY270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 408.0, "iv": 2.5361, "open_interest": 0.0, "volume": 0.0, "delta": -0.0327, "gamma": 0.0076, "vega": 0.0033, "theta": -0.0051, "rho": -0.001, "theo": 0.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115C00004000", "bid": 6.1, "bid_size": 200.0, "ask": 7.5, "ask_size": 200.0, "iv": 1.9652, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0204, "vega": 0.0018, "theta": -0.0082, "rho": 0.0012, "theo": 6.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "AMZY270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 409.0, "iv": 1.9939, "open_interest": 0.0, "volume": 0.0, "delta": -0.0445, "gamma": 0.0122, "vega": 0.0043, "theta": -0.0052, "rho": -0.0013, "theo": 0.1871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115C00005000", "bid": 5.1, "bid_size": 200.0, "ask": 6.5, "ask_size": 200.0, "iv": 1.5804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.031, "vega": 0.0023, "theta": -0.0081, "rho": 0.0015, "theo": 5.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "AMZY270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 408.0, "iv": 1.5888, "open_interest": 0.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0189, "vega": 0.0053, "theta": -0.0052, "rho": -0.0016, "theo": 0.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115C00006000", "bid": 4.1, "bid_size": 200.0, "ask": 5.5, "ask_size": 200.0, "iv": 1.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0471, "vega": 0.0028, "theta": -0.008, "rho": 0.0018, "theo": 4.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.50000011920929}, {"option": "AMZY270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 408.0, "iv": 1.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0292, "vega": 0.0066, "theta": -0.0052, "rho": -0.002, "theo": 0.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115C00007000", "bid": 3.1, "bid_size": 200.0, "ask": 4.5, "ask_size": 200.0, "iv": 1.0014, "open_interest": 0.0, "volume": 0.0, "delta": 0.9577, "gamma": 0.0735, "vega": 0.0034, "theta": -0.0079, "rho": 0.002, "theo": 3.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "AMZY270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 409.0, "iv": 0.9843, "open_interest": 50.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0458, "vega": 0.0082, "theta": -0.0051, "rho": -0.0026, "theo": 0.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:54:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMZY270115C00008000", "bid": 2.25, "bid_size": 200.0, "ask": 3.5, "ask_size": 200.0, "iv": 0.8472, "open_interest": 0.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.1212, "vega": 0.0046, "theta": -0.0078, "rho": 0.0024, "theo": 2.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "AMZY270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.5078, "open_interest": 300.0, "volume": 0.0, "delta": -0.1441, "gamma": 0.0753, "vega": 0.0103, "theta": -0.0049, "rho": -0.0034, "theo": 0.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:46:35", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMZY270115C00009000", "bid": 1.2, "bid_size": 200.0, "ask": 2.45, "ask_size": 200.0, "iv": 0.5665, "open_interest": 0.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.2139, "vega": 0.0066, "theta": -0.0072, "rho": 0.0028, "theo": 1.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000596046}, {"option": "AMZY270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 387.0, "iv": 0.5417, "open_interest": 10.0, "volume": 0.0, "delta": -0.2169, "gamma": 0.1342, "vega": 0.0132, "theta": -0.0045, "rho": -0.005, "theo": 0.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-12T13:50:43", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMZY270115C00010000", "bid": 0.1, "bid_size": 500.0, "ask": 0.95, "ask_size": 211.0, "iv": 0.3191, "open_interest": 17.0, "volume": 0.0, "delta": 0.7402, "gamma": 0.4412, "vega": 0.0124, "theta": -0.0063, "rho": 0.0044, "theo": 0.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-04T10:26:47", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "AMZY270115P00010000", "bid": 0.3, "bid_size": 1.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.3259, "open_interest": 70.0, "volume": 1.0, "delta": -0.383, "gamma": 0.2625, "vega": 0.0168, "theta": -0.0038, "rho": -0.0086, "theo": 0.4124, "change": 0.125, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T09:30:31", "percent_change": 26.3158, "prev_day_close": 0.475000008940697}, {"option": "AMZY270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 7.0, "iv": 0.2163, "open_interest": 83.0, "volume": 0.0, "delta": 0.319, "gamma": 0.3674, "vega": 0.0154, "theta": -0.0036, "rho": 0.0038, "theo": 0.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T15:06:26", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "AMZY270115P00011000", "bid": 0.9, "bid_size": 1.0, "ask": 1.65, "ask_size": 30.0, "iv": 0.4084, "open_interest": 50.0, "volume": 0.0, "delta": -0.6907, "gamma": 0.2704, "vega": 0.0145, "theta": -0.0026, "rho": -0.016, "theo": 0.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T10:24:01", "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "AMZY270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.2251, "open_interest": 50.0, "volume": 0.0, "delta": 0.1446, "gamma": 0.1646, "vega": 0.0102, "theta": -0.0025, "rho": 0.0022, "theo": 0.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T14:00:22", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY270115P00012000", "bid": 1.05, "bid_size": 200.0, "ask": 2.75, "ask_size": 20.0, "iv": 0.4552, "open_interest": 22.0, "volume": 0.0, "delta": -0.8194, "gamma": 0.1415, "vega": 0.0096, "theta": -0.002, "rho": -0.0204, "theo": 1.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-11-04T10:18:10", "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "AMZY270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3139, "open_interest": 2.0, "volume": 0.0, "delta": 0.0881, "gamma": 0.0926, "vega": 0.0072, "theta": -0.0021, "rho": 0.0014, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-06-09T09:30:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY270115P00013000", "bid": 2.5, "bid_size": 4.0, "ask": 3.5, "ask_size": 33.0, "iv": 0.5846, "open_interest": 4.0, "volume": 0.0, "delta": -0.8665, "gamma": 0.0839, "vega": 0.0069, "theta": -0.0016, "rho": -0.0232, "theo": 2.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-07-30T11:09:06", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "AMZY270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 387.0, "iv": 0.7555, "open_interest": 16.0, "volume": 0.0, "delta": 0.0613, "gamma": 0.06, "vega": 0.0055, "theta": -0.0018, "rho": 0.001, "theo": 0.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-27T13:24:52", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115P00014000", "bid": 2.9, "bid_size": 200.0, "ask": 4.5, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8901, "gamma": 0.0557, "vega": 0.0053, "theta": -0.0012, "rho": -0.0255, "theo": 3.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "AMZY270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.4602, "open_interest": 1.0, "volume": 0.0, "delta": 0.0458, "gamma": 0.0423, "vega": 0.0044, "theta": -0.0016, "rho": 0.0008, "theo": 0.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-28T10:09:29", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "AMZY270115P00015000", "bid": 3.9, "bid_size": 200.0, "ask": 5.6, "ask_size": 34.0, "iv": 0.4666, "open_interest": 4.0, "volume": 0.0, "delta": -0.9041, "gamma": 0.0398, "vega": 0.0042, "theta": -0.001, "rho": -0.0277, "theo": 4.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.46, "last_trade_time": "2026-07-14T15:47:10", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "AMZY270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 415.0, "iv": 0.941, "open_interest": 0.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0316, "vega": 0.0036, "theta": -0.0014, "rho": 0.0006, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-31T11:27:06", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115P00016000", "bid": 4.9, "bid_size": 200.0, "ask": 6.6, "ask_size": 34.0, "iv": 0.5551, "open_interest": 10.0, "volume": 0.0, "delta": -0.9133, "gamma": 0.03, "vega": 0.0035, "theta": -0.0007, "rho": -0.0298, "theo": 5.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.67, "last_trade_time": "2026-07-01T11:20:46", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "AMZY270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 414.0, "iv": 1.0202, "open_interest": 2.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0245, "vega": 0.003, "theta": -0.0013, "rho": 0.0005, "theo": 0.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-07-16T09:44:38", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115P00017000", "bid": 5.9, "bid_size": 201.0, "ask": 7.6, "ask_size": 34.0, "iv": 0.638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9198, "gamma": 0.0234, "vega": 0.0029, "theta": -0.0004, "rho": -0.0318, "theo": 6.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "AMZY270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.6327, "open_interest": 1.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0195, "vega": 0.0026, "theta": -0.0012, "rho": 0.0004, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-27T15:42:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY270115P00018000", "bid": 6.8, "bid_size": 200.0, "ask": 8.6, "ask_size": 34.0, "iv": 0.476, "open_interest": 1.0, "volume": 0.0, "delta": -0.9245, "gamma": 0.0188, "vega": 0.0025, "theta": -0.0002, "rho": -0.0338, "theo": 7.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-05-19T14:32:55", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "AMZY270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 256.0, "iv": 0.682, "open_interest": 1.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.016, "vega": 0.0022, "theta": -0.001, "rho": 0.0003, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-28T10:07:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY270115P00019000", "bid": 7.7, "bid_size": 200.0, "ask": 9.6, "ask_size": 34.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9282, "gamma": 0.0154, "vega": 0.0022, "theta": 0.0, "rho": -0.0357, "theo": 8.7078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-05-19T12:01:07", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "AMZY270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.7279, "open_interest": 0.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.0133, "vega": 0.002, "theta": -0.001, "rho": 0.0003, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AMZY270115P00020000", "bid": 8.6, "bid_size": 200.0, "ask": 10.6, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0128, "vega": 0.0019, "theta": 0.0, "rho": -0.0377, "theo": 9.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "AMZY270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 414.0, "iv": 1.2785, "open_interest": 1.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0112, "vega": 0.0017, "theta": -0.0009, "rho": 0.0002, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-28T10:07:01", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115P00021000", "bid": 9.6, "bid_size": 200.0, "ask": 11.6, "ask_size": 35.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9332, "gamma": 0.0108, "vega": 0.0017, "theta": 0.0, "rho": -0.0396, "theo": 10.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.79, "last_trade_time": "2026-05-19T14:42:10", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AMZY270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 200.0, "iv": 1.0121, "open_interest": 2.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0096, "vega": 0.0015, "theta": -0.0008, "rho": 0.0002, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-14T09:52:14", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AMZY270115P00022000", "bid": 10.5, "bid_size": 200.0, "ask": 12.6, "ask_size": 35.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9351, "gamma": 0.0093, "vega": 0.0015, "theta": 0.0, "rho": -0.0416, "theo": 11.6756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-05-19T14:36:32", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "AMZY270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 414.0, "iv": 1.3833, "open_interest": 0.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0083, "vega": 0.0014, "theta": -0.0007, "rho": 0.0002, "theo": 0.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115P00023000", "bid": 11.4, "bid_size": 200.0, "ask": 13.6, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9366, "gamma": 0.008, "vega": 0.0013, "theta": 0.0, "rho": -0.0435, "theo": 12.6654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "AMZY270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 415.0, "iv": 1.431, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0072, "vega": 0.0012, "theta": -0.0007, "rho": 0.0002, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-07-27T15:42:45", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AMZY270115P00024000", "bid": 12.3, "bid_size": 200.0, "ask": 14.6, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.007, "vega": 0.0012, "theta": 0.0, "rho": -0.0454, "theo": 13.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.13, "last_trade_time": "2026-06-01T14:41:13", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "AMZY270416C00001000", "bid": 9.1, "bid_size": 200.0, "ask": 10.6, "ask_size": 200.0, "iv": 3.9862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0036, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 9.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "AMZY270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 348.0, "iv": 3.7005, "open_interest": 0.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0017, "vega": 0.0025, "theta": -0.0023, "rho": -0.0017, "theo": 0.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMZY270416C00002000", "bid": 8.1, "bid_size": 200.0, "ask": 9.6, "ask_size": 200.0, "iv": 2.6497, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0081, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 8.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "AMZY270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 348.0, "iv": 2.3645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0044, "vega": 0.0046, "theta": -0.003, "rho": -0.0027, "theo": 0.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMZY270416C00003000", "bid": 7.1, "bid_size": 200.0, "ask": 8.6, "ask_size": 200.0, "iv": 2.0193, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0122, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 7.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "AMZY270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 348.0, "iv": 1.7621, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0081, "vega": 0.0065, "theta": -0.0032, "rho": -0.0035, "theo": 0.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMZY270416C00004000", "bid": 6.1, "bid_size": 200.0, "ask": 7.6, "ask_size": 200.0, "iv": 1.6082, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0159, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 6.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "AMZY270416P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 348.0, "iv": 1.3736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0616, "gamma": 0.0133, "vega": 0.0084, "theta": -0.0033, "rho": -0.0044, "theo": 0.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMZY270416C00005000", "bid": 5.1, "bid_size": 200.0, "ask": 6.6, "ask_size": 200.0, "iv": 1.3014, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0198, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 5.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.31, "last_trade_time": "2026-10-13T09:54:17", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "AMZY270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 348.0, "iv": 1.085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0818, "gamma": 0.0206, "vega": 0.0104, "theta": -0.0032, "rho": -0.0054, "theo": 0.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMZY270416C00006000", "bid": 4.0, "bid_size": 200.0, "ask": 5.6, "ask_size": 200.0, "iv": 0.999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0251, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 4.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "AMZY270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 348.0, "iv": 0.8525, "open_interest": 0.0, "volume": 0.0, "delta": -0.1077, "gamma": 0.0315, "vega": 0.0126, "theta": -0.0031, "rho": -0.0067, "theo": 0.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AMZY270416C00007000", "bid": 3.0, "bid_size": 200.0, "ask": 4.6, "ask_size": 200.0, "iv": 0.797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0358, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 3.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-09-21T09:41:29", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "AMZY270416P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 348.0, "iv": 0.6699, "open_interest": 0.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0488, "vega": 0.0154, "theta": -0.003, "rho": -0.0085, "theo": 0.4115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMZY270416C00008000", "bid": 2.1, "bid_size": 200.0, "ask": 3.6, "ask_size": 200.0, "iv": 0.6559, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0615, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 2.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000007152557}, {"option": "AMZY270416P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 329.0, "iv": 0.5153, "open_interest": 0.0, "volume": 0.0, "delta": -0.1992, "gamma": 0.0782, "vega": 0.0188, "theta": -0.0028, "rho": -0.0113, "theo": 0.4574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "AMZY270416C00009000", "bid": 1.05, "bid_size": 200.0, "ask": 2.6, "ask_size": 200.0, "iv": 0.4641, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.1801, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 1.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "AMZY270416P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 329.0, "iv": 0.3919, "open_interest": 3.0, "volume": 0.0, "delta": -0.2969, "gamma": 0.131, "vega": 0.0228, "theta": -0.0024, "rho": -0.0162, "theo": 0.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-10-30T12:24:45", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AMZY270416C00010000", "bid": 0.05, "bid_size": 629.0, "ask": 1.55, "ask_size": 329.0, "iv": 0.2736, "open_interest": 14.0, "volume": 0.0, "delta": 0.7686, "gamma": 0.6131, "vega": 0.0153, "theta": -0.0052, "rho": 0.0051, "theo": 0.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T15:46:56", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AMZY270416P00010000", "bid": 0.6, "bid_size": 1.0, "ask": 1.75, "ask_size": 231.0, "iv": 0.4062, "open_interest": 13.0, "volume": 0.0, "delta": -0.4868, "gamma": 0.1989, "vega": 0.0246, "theta": -0.0018, "rho": -0.0262, "theo": 0.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-06T10:04:07", "percent_change": 0.0, "prev_day_close": 1.34999999403954}, {"option": "AMZY270416C00011000", "bid": 0.05, "bid_size": 255.0, "ask": 0.25, "ask_size": 38.0, "iv": 0.186, "open_interest": 113.0, "volume": 0.0, "delta": 0.322, "gamma": 0.3048, "vega": 0.0218, "theta": -0.0027, "rho": 0.007, "theo": 0.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T15:26:08", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMZY270416P00011000", "bid": 0.55, "bid_size": 70.0, "ask": 2.4, "ask_size": 20.0, "iv": 0.4031, "open_interest": 13.0, "volume": 0.0, "delta": -0.679, "gamma": 0.1575, "vega": 0.0191, "theta": -0.0012, "rho": -0.0382, "theo": 1.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-10-12T15:33:41", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "AMZY270416C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 329.0, "iv": 0.4478, "open_interest": 10.0, "volume": 0.0, "delta": 0.1615, "gamma": 0.1444, "vega": 0.0162, "theta": -0.0017, "rho": 0.0048, "theo": 0.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:53:38", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AMZY270416P00012000", "bid": 1.4, "bid_size": 200.0, "ask": 3.4, "ask_size": 32.0, "iv": 0.2744, "open_interest": 0.0, "volume": 0.0, "delta": -0.7611, "gamma": 0.0989, "vega": 0.0139, "theta": -0.0008, "rho": -0.046, "theo": 2.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "AMZY270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 0.3927, "open_interest": 0.0, "volume": 0.0, "delta": 0.1018, "gamma": 0.0854, "vega": 0.0121, "theta": -0.0013, "rho": 0.0033, "theo": 0.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AMZY270416P00013000", "bid": 2.3, "bid_size": 200.0, "ask": 4.3, "ask_size": 32.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.7995, "gamma": 0.0662, "vega": 0.0107, "theta": -0.0006, "rho": -0.0519, "theo": 3.3526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "AMZY270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": 0.072, "gamma": 0.0573, "vega": 0.0094, "theta": -0.0011, "rho": 0.0025, "theo": 0.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMZY270416P00014000", "bid": 3.1, "bid_size": 201.0, "ask": 5.3, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.0474, "vega": 0.0085, "theta": -0.0003, "rho": -0.0571, "theo": 4.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "AMZY270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0415, "vega": 0.0077, "theta": -0.0009, "rho": 0.0019, "theo": 0.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "AMZY270416P00015000", "bid": 4.2, "bid_size": 200.0, "ask": 6.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.835, "gamma": 0.0357, "vega": 0.007, "theta": 0.0, "rho": -0.062, "theo": 5.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "AMZY270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 355.0, "iv": 0.7103, "open_interest": 0.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0316, "vega": 0.0064, "theta": -0.0008, "rho": 0.0016, "theo": 0.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMZY270416P00016000", "bid": 5.2, "bid_size": 200.0, "ask": 7.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8445, "gamma": 0.0278, "vega": 0.0059, "theta": 0.0, "rho": -0.0666, "theo": 6.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.18, "last_trade_time": "2026-10-16T09:56:32", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "AMZY270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 355.0, "iv": 0.7628, "open_interest": 0.0, "volume": 0.0, "delta": 0.0349, "gamma": 0.0249, "vega": 0.0054, "theta": -0.0007, "rho": 0.0013, "theo": 0.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMZY270416P00017000", "bid": 6.2, "bid_size": 200.0, "ask": 8.2, "ask_size": 31.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": -0.8513, "gamma": 0.0223, "vega": 0.005, "theta": 0.0, "rho": -0.0712, "theo": 7.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "AMZY270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.4997, "open_interest": 0.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0202, "vega": 0.0047, "theta": -0.0007, "rho": 0.0011, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AMZY270416P00018000", "bid": 7.0, "bid_size": 200.0, "ask": 9.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8565, "gamma": 0.0183, "vega": 0.0043, "theta": 0.0, "rho": -0.0757, "theo": 8.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "AMZY270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 355.0, "iv": 0.8548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0167, "vega": 0.004, "theta": -0.0006, "rho": 0.0009, "theo": 0.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMZY270416P00019000", "bid": 7.9, "bid_size": 200.0, "ask": 10.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0152, "vega": 0.0038, "theta": 0.0, "rho": -0.0801, "theo": 9.1778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "AMZY270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 355.0, "iv": 0.8957, "open_interest": 0.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.014, "vega": 0.0035, "theta": -0.0005, "rho": 0.0008, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMZY270416P00020000", "bid": 8.8, "bid_size": 200.0, "ask": 11.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0129, "vega": 0.0033, "theta": 0.0, "rho": -0.0845, "theo": 10.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "AMZY270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 355.0, "iv": 0.9339, "open_interest": 0.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0119, "vega": 0.0031, "theta": -0.0005, "rho": 0.0007, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMZY270416P00021000", "bid": 9.7, "bid_size": 200.0, "ask": 12.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8662, "gamma": 0.0111, "vega": 0.003, "theta": 0.0, "rho": -0.0888, "theo": 11.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.2, "last_trade_time": "2026-09-25T15:03:54", "percent_change": 0.0, "prev_day_close": 11.0}], "symbol": "AMZY", "security_type": "stock", "exchange_id": 3, "current_price": 10.69, "price_change": 0.29, "price_change_percent": 2.7885, "bid": 10.69, "ask": 10.97, "bid_size": 400, "ask_size": 1500, "open": 10.76, "high": 10.99, "low": 10.69, "close": 10.69, "prev_day_close": 10.4, "volume": 266011, "iv30": 29.795, "iv30_change": 2.817, "iv30_change_percent": 10.4418, "seqno": 10410095278, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "AMZY"}