{"timestamp": "2026-11-09 22:13:18", "data": {"options": [{"option": "AOR261120C00057000", "bid": 10.1, "bid_size": 312.0, "ask": 12.3, "ask_size": 125.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0143, "vega": 0.0113, "theta": -0.0376, "rho": 0.0077, "theo": 11.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "AOR261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.9107, "open_interest": 0.0, "volume": 0.0, "delta": -0.0523, "gamma": 0.0136, "vega": 0.0128, "theta": -0.0361, "rho": -0.0013, "theo": 0.1759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120C00058000", "bid": 9.1, "bid_size": 312.0, "ask": 11.3, "ask_size": 125.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.948, "gamma": 0.0168, "vega": 0.0122, "theta": -0.0385, "rho": 0.0078, "theo": 10.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "AOR261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.8466, "open_interest": 0.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0159, "vega": 0.014, "theta": -0.0371, "rho": -0.0015, "theo": 0.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261120C00059000", "bid": 8.1, "bid_size": 312.0, "ask": 10.3, "ask_size": 125.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.0198, "vega": 0.0136, "theta": -0.0395, "rho": 0.008, "theo": 9.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "AOR261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.7826, "open_interest": 0.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0188, "vega": 0.0154, "theta": -0.0381, "rho": -0.0017, "theo": 0.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261120C00060000", "bid": 7.2, "bid_size": 284.0, "ask": 9.3, "ask_size": 125.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9319, "gamma": 0.0236, "vega": 0.0154, "theta": -0.0406, "rho": 0.0087, "theo": 8.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "AOR261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.7186, "open_interest": 0.0, "volume": 0.0, "delta": -0.0753, "gamma": 0.0224, "vega": 0.017, "theta": -0.0392, "rho": -0.0019, "theo": 0.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261120C00061000", "bid": 6.2, "bid_size": 284.0, "ask": 8.3, "ask_size": 125.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0285, "vega": 0.0172, "theta": -0.0418, "rho": 0.0088, "theo": 7.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "AOR261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.6545, "open_interest": 0.0, "volume": 0.0, "delta": -0.0866, "gamma": 0.0271, "vega": 0.0189, "theta": -0.0403, "rho": -0.0022, "theo": 0.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261120C00062000", "bid": 5.2, "bid_size": 284.0, "ask": 7.3, "ask_size": 125.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9072, "gamma": 0.0349, "vega": 0.0195, "theta": -0.0429, "rho": 0.0094, "theo": 6.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AOR261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": -0.1009, "gamma": 0.0332, "vega": 0.0212, "theta": -0.0413, "rho": -0.0025, "theo": 0.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "AOR261120C00063000", "bid": 4.2, "bid_size": 284.0, "ask": 6.3, "ask_size": 125.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.889, "gamma": 0.0435, "vega": 0.0224, "theta": -0.0438, "rho": 0.0098, "theo": 5.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "AOR261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 315.0, "iv": 0.5329, "open_interest": 0.0, "volume": 0.0, "delta": -0.1194, "gamma": 0.0416, "vega": 0.0239, "theta": -0.0424, "rho": -0.003, "theo": 0.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "AOR261120C00064000", "bid": 3.1, "bid_size": 284.0, "ask": 5.4, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8646, "gamma": 0.0556, "vega": 0.0256, "theta": -0.0449, "rho": 0.0104, "theo": 4.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "AOR261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 315.0, "iv": 0.466, "open_interest": 0.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.0532, "vega": 0.0272, "theta": -0.0434, "rho": -0.0036, "theo": 0.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "AOR261120C00065000", "bid": 2.25, "bid_size": 284.0, "ask": 4.4, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8299, "gamma": 0.0726, "vega": 0.0298, "theta": -0.0456, "rho": 0.0105, "theo": 3.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "AOR261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 315.0, "iv": 0.4043, "open_interest": 2.0, "volume": 0.0, "delta": -0.1795, "gamma": 0.0698, "vega": 0.0314, "theta": -0.0442, "rho": -0.0045, "theo": 0.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T11:32:12", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AOR261120C00066000", "bid": 1.3, "bid_size": 284.0, "ask": 3.5, "ask_size": 312.0, "iv": 0.149, "open_interest": 0.0, "volume": 0.0, "delta": 0.7776, "gamma": 0.0976, "vega": 0.0353, "theta": -0.0462, "rho": 0.0109, "theo": 2.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999994635582}, {"option": "AOR261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 315.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": -0.2322, "gamma": 0.0942, "vega": 0.0365, "theta": -0.0449, "rho": -0.0058, "theo": 0.4436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AOR261120C00067000", "bid": 0.35, "bid_size": 312.0, "ask": 2.6, "ask_size": 312.0, "iv": 0.1313, "open_interest": 0.0, "volume": 0.0, "delta": 0.6925, "gamma": 0.1322, "vega": 0.0414, "theta": -0.0464, "rho": 0.0105, "theo": 1.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12499995529652}, {"option": "AOR261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 315.0, "iv": 0.2668, "open_interest": 5.0, "volume": 0.0, "delta": -0.3168, "gamma": 0.1282, "vega": 0.0424, "theta": -0.0452, "rho": -0.0079, "theo": 0.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-30T14:35:05", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "AOR261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 315.0, "iv": 0.1699, "open_interest": 0.0, "volume": 0.0, "delta": 0.5551, "gamma": 0.1627, "vega": 0.0467, "theta": -0.0464, "rho": 0.0094, "theo": 1.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AOR261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 315.0, "iv": 0.205, "open_interest": 1.0, "volume": 0.0, "delta": -0.4519, "gamma": 0.1587, "vega": 0.0469, "theta": -0.0453, "rho": -0.0113, "theo": 0.8657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-10-12T11:51:17", "percent_change": 0.0, "prev_day_close": 1.0249999910593}, {"option": "AOR261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 315.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.3988, "gamma": 0.1507, "vega": 0.0458, "theta": -0.0467, "rho": 0.0072, "theo": 0.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "AOR261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 325.0, "iv": 0.126, "open_interest": 0.0, "volume": 0.0, "delta": -0.6044, "gamma": 0.1477, "vega": 0.0456, "theta": -0.0457, "rho": -0.0152, "theo": 1.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999995827675}, {"option": "AOR261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.2743, "open_interest": 0.0, "volume": 0.0, "delta": 0.2906, "gamma": 0.116, "vega": 0.0408, "theta": -0.047, "rho": 0.0056, "theo": 0.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00070000", "bid": 0.8, "bid_size": 284.0, "ask": 2.95, "ask_size": 31.0, "iv": 0.1377, "open_interest": 0.0, "volume": 0.0, "delta": -0.7098, "gamma": 0.1141, "vega": 0.0406, "theta": -0.046, "rho": -0.0181, "theo": 2.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "AOR261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.3407, "open_interest": 0.0, "volume": 0.0, "delta": 0.2247, "gamma": 0.0878, "vega": 0.0359, "theta": -0.0468, "rho": 0.0044, "theo": 0.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00071000", "bid": 1.8, "bid_size": 156.0, "ask": 3.9, "ask_size": 31.0, "iv": 0.1764, "open_interest": 0.0, "volume": 0.0, "delta": -0.7742, "gamma": 0.0866, "vega": 0.0356, "theta": -0.0459, "rho": -0.02, "theo": 3.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "AOR261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.4015, "open_interest": 0.0, "volume": 0.0, "delta": 0.1822, "gamma": 0.0682, "vega": 0.0317, "theta": -0.0464, "rho": 0.0036, "theo": 0.3685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00072000", "bid": 2.8, "bid_size": 156.0, "ask": 4.9, "ask_size": 31.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": -0.8159, "gamma": 0.0674, "vega": 0.0314, "theta": -0.0455, "rho": -0.0214, "theo": 4.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "AOR261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.4583, "open_interest": 0.0, "volume": 0.0, "delta": 0.1528, "gamma": 0.0545, "vega": 0.0282, "theta": -0.0458, "rho": 0.0031, "theo": 0.3283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00073000", "bid": 3.8, "bid_size": 156.0, "ask": 5.9, "ask_size": 22.0, "iv": 0.2642, "open_interest": 0.0, "volume": 0.0, "delta": -0.8449, "gamma": 0.054, "vega": 0.0281, "theta": -0.0449, "rho": -0.0224, "theo": 5.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "AOR261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.512, "open_interest": 0.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0446, "vega": 0.0254, "theta": -0.0452, "rho": 0.0027, "theo": 0.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00074000", "bid": 4.8, "bid_size": 156.0, "ask": 6.9, "ask_size": 31.0, "iv": 0.3053, "open_interest": 0.0, "volume": 0.0, "delta": -0.866, "gamma": 0.0443, "vega": 0.0254, "theta": -0.0442, "rho": -0.0233, "theo": 6.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "AOR261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.5633, "open_interest": 0.0, "volume": 0.0, "delta": 0.1149, "gamma": 0.0374, "vega": 0.0232, "theta": -0.0445, "rho": 0.0024, "theo": 0.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00075000", "bid": 5.8, "bid_size": 156.0, "ask": 7.9, "ask_size": 31.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0371, "vega": 0.0231, "theta": -0.0434, "rho": -0.024, "theo": 7.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "AOR261120C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.6123, "open_interest": 0.0, "volume": 0.0, "delta": 0.102, "gamma": 0.0318, "vega": 0.0213, "theta": -0.0438, "rho": 0.0021, "theo": 0.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00076000", "bid": 6.8, "bid_size": 156.0, "ask": 8.9, "ask_size": 31.0, "iv": 0.3834, "open_interest": 0.0, "volume": 0.0, "delta": -0.8949, "gamma": 0.0316, "vega": 0.0212, "theta": -0.0426, "rho": -0.0247, "theo": 7.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "AOR261120C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.6596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.0275, "vega": 0.0197, "theta": -0.043, "rho": 0.0019, "theo": 0.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00077000", "bid": 7.8, "bid_size": 156.0, "ask": 9.9, "ask_size": 22.0, "iv": 0.4207, "open_interest": 0.0, "volume": 0.0, "delta": -0.9052, "gamma": 0.0273, "vega": 0.0196, "theta": -0.0418, "rho": -0.0253, "theo": 8.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "AOR261120C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.7053, "open_interest": 0.0, "volume": 0.0, "delta": 0.0831, "gamma": 0.024, "vega": 0.0183, "theta": -0.0423, "rho": 0.0017, "theo": 0.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00078000", "bid": 8.8, "bid_size": 156.0, "ask": 10.9, "ask_size": 22.0, "iv": 0.4572, "open_interest": 0.0, "volume": 0.0, "delta": -0.9137, "gamma": 0.0238, "vega": 0.0182, "theta": -0.041, "rho": -0.0258, "theo": 9.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "AOR261120C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.7494, "open_interest": 0.0, "volume": 0.0, "delta": 0.076, "gamma": 0.0212, "vega": 0.017, "theta": -0.0416, "rho": 0.0016, "theo": 0.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00079000", "bid": 9.8, "bid_size": 156.0, "ask": 11.9, "ask_size": 22.0, "iv": 0.4928, "open_interest": 0.0, "volume": 0.0, "delta": -0.9207, "gamma": 0.0211, "vega": 0.017, "theta": -0.0402, "rho": -0.0263, "theo": 10.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "AOR261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.7923, "open_interest": 0.0, "volume": 0.0, "delta": 0.0699, "gamma": 0.0189, "vega": 0.016, "theta": -0.041, "rho": 0.0015, "theo": 0.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00080000", "bid": 10.8, "bid_size": 156.0, "ask": 12.9, "ask_size": 22.0, "iv": 0.5276, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.0188, "vega": 0.016, "theta": -0.0394, "rho": -0.0268, "theo": 11.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "AOR261120C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.8339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.0169, "vega": 0.0151, "theta": -0.0403, "rho": 0.0014, "theo": 0.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AOR261120P00081000", "bid": 11.8, "bid_size": 156.0, "ask": 13.9, "ask_size": 22.0, "iv": 0.5617, "open_interest": 0.0, "volume": 0.0, "delta": -0.9319, "gamma": 0.0168, "vega": 0.015, "theta": -0.0387, "rho": -0.0273, "theo": 12.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "AOR261218C00055000", "bid": 12.1, "bid_size": 200.0, "ask": 14.6, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0135, "vega": 0.0276, "theta": -0.0174, "rho": 0.0273, "theo": 13.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "AOR261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 311.0, "iv": 0.5657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0695, "gamma": 0.0126, "vega": 0.0302, "theta": -0.0176, "rho": -0.0056, "theo": 0.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "AOR261218C00056000", "bid": 11.3, "bid_size": 200.0, "ask": 13.6, "ask_size": 200.0, "iv": 0.3714, "open_interest": 0.0, "volume": 0.0, "delta": 0.9278, "gamma": 0.0152, "vega": 0.0298, "theta": -0.0178, "rho": 0.0287, "theo": 12.6172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "AOR261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 311.0, "iv": 0.5366, "open_interest": 0.0, "volume": 0.0, "delta": -0.0761, "gamma": 0.0143, "vega": 0.0323, "theta": -0.0178, "rho": -0.0062, "theo": 0.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "AOR261218C00057000", "bid": 10.3, "bid_size": 284.0, "ask": 12.6, "ask_size": 312.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0173, "vega": 0.0323, "theta": -0.0181, "rho": 0.0296, "theo": 11.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "AOR261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 311.0, "iv": 0.5016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0163, "vega": 0.0346, "theta": -0.0181, "rho": -0.0068, "theo": 0.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AOR261218C00058000", "bid": 9.3, "bid_size": 284.0, "ask": 11.6, "ask_size": 312.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": 0.9117, "gamma": 0.0198, "vega": 0.0351, "theta": -0.0183, "rho": 0.031, "theo": 10.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "AOR261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 311.0, "iv": 0.4667, "open_interest": 1.0, "volume": 0.0, "delta": -0.0922, "gamma": 0.0187, "vega": 0.0373, "theta": -0.0183, "rho": -0.0074, "theo": 0.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-09T14:20:50", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AOR261218C00059000", "bid": 8.3, "bid_size": 284.0, "ask": 10.7, "ask_size": 312.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.0227, "vega": 0.0379, "theta": -0.0186, "rho": 0.0319, "theo": 9.6779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "AOR261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 311.0, "iv": 0.4371, "open_interest": 0.0, "volume": 0.0, "delta": -0.1023, "gamma": 0.0216, "vega": 0.0403, "theta": -0.0185, "rho": -0.0082, "theo": 0.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AOR261218C00060000", "bid": 7.2, "bid_size": 277.0, "ask": 9.7, "ask_size": 312.0, "iv": 0.2622, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0264, "vega": 0.0414, "theta": -0.0188, "rho": 0.0328, "theo": 8.7036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "AOR261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 311.0, "iv": 0.4021, "open_interest": 1.0, "volume": 0.0, "delta": -0.1144, "gamma": 0.0251, "vega": 0.0436, "theta": -0.0187, "rho": -0.0092, "theo": 0.4415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-22T09:30:15", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AOR261218C00061000", "bid": 6.2, "bid_size": 277.0, "ask": 8.7, "ask_size": 312.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.8751, "gamma": 0.0308, "vega": 0.0455, "theta": -0.019, "rho": 0.0338, "theo": 7.7339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "AOR261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 311.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": -0.1288, "gamma": 0.0295, "vega": 0.0475, "theta": -0.0189, "rho": -0.0103, "theo": 0.4724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "AOR261218C00062000", "bid": 5.3, "bid_size": 277.0, "ask": 7.7, "ask_size": 312.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": 0.8573, "gamma": 0.0365, "vega": 0.0497, "theta": -0.0192, "rho": 0.0348, "theo": 6.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "AOR261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 311.0, "iv": 0.336, "open_interest": 0.0, "volume": 0.0, "delta": -0.1466, "gamma": 0.035, "vega": 0.0518, "theta": -0.019, "rho": -0.0117, "theo": 0.5093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "AOR261218C00063000", "bid": 4.3, "bid_size": 277.0, "ask": 6.8, "ask_size": 312.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": 0.835, "gamma": 0.0437, "vega": 0.0551, "theta": -0.0194, "rho": 0.0356, "theo": 5.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "AOR261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 311.0, "iv": 0.2959, "open_interest": 0.0, "volume": 0.0, "delta": -0.1689, "gamma": 0.042, "vega": 0.0568, "theta": -0.0191, "rho": -0.0135, "theo": 0.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AOR261218C00064000", "bid": 3.4, "bid_size": 277.0, "ask": 5.9, "ask_size": 298.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": 0.8062, "gamma": 0.053, "vega": 0.0608, "theta": -0.0194, "rho": 0.0366, "theo": 4.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "AOR261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 311.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": -0.1975, "gamma": 0.051, "vega": 0.0626, "theta": -0.0191, "rho": -0.0158, "theo": 0.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AOR261218C00065000", "bid": 2.6, "bid_size": 284.0, "ask": 5.0, "ask_size": 298.0, "iv": 0.1945, "open_interest": 0.0, "volume": 0.0, "delta": 0.7678, "gamma": 0.065, "vega": 0.0679, "theta": -0.0194, "rho": 0.0371, "theo": 3.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "AOR261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 311.0, "iv": 0.2365, "open_interest": 1.0, "volume": 0.0, "delta": -0.2356, "gamma": 0.0628, "vega": 0.0692, "theta": -0.0191, "rho": -0.0188, "theo": 0.6921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-05T09:42:21", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AOR261218C00066000", "bid": 1.7, "bid_size": 284.0, "ask": 4.1, "ask_size": 298.0, "iv": 0.1721, "open_interest": 0.0, "volume": 0.0, "delta": 0.7147, "gamma": 0.0803, "vega": 0.0754, "theta": -0.0193, "rho": 0.0364, "theo": 3.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "AOR261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 311.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.2881, "gamma": 0.0779, "vega": 0.0764, "theta": -0.0189, "rho": -0.023, "theo": 0.8085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "AOR261218C00067000", "bid": 0.85, "bid_size": 284.0, "ask": 3.3, "ask_size": 298.0, "iv": 0.1535, "open_interest": 0.0, "volume": 0.0, "delta": 0.6397, "gamma": 0.0975, "vega": 0.083, "theta": -0.0191, "rho": 0.0347, "theo": 2.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "AOR261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 311.0, "iv": 0.1691, "open_interest": 0.0, "volume": 0.0, "delta": -0.362, "gamma": 0.095, "vega": 0.0836, "theta": -0.0187, "rho": -0.0289, "theo": 0.9987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000000074506}, {"option": "AOR261218C00068000", "bid": 0.05, "bid_size": 794.0, "ask": 2.55, "ask_size": 311.0, "iv": 0.1315, "open_interest": 0.0, "volume": 0.0, "delta": 0.5395, "gamma": 0.1095, "vega": 0.0881, "theta": -0.0189, "rho": 0.0314, "theo": 1.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499995268881}, {"option": "AOR261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 311.0, "iv": 0.1344, "open_interest": 0.0, "volume": 0.0, "delta": -0.4604, "gamma": 0.1071, "vega": 0.0882, "theta": -0.0185, "rho": -0.0368, "theo": 1.336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999997913837}, {"option": "AOR261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 311.0, "iv": 0.1471, "open_interest": 0.0, "volume": 0.0, "delta": 0.432, "gamma": 0.106, "vega": 0.0875, "theta": -0.0189, "rho": 0.0263, "theo": 1.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AOR261218P00069000", "bid": 0.2, "bid_size": 319.0, "ask": 2.55, "ask_size": 311.0, "iv": 0.1062, "open_interest": 0.0, "volume": 0.0, "delta": -0.5656, "gamma": 0.1042, "vega": 0.0873, "theta": -0.0186, "rho": -0.0456, "theo": 1.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500004172325}, {"option": "AOR261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 311.0, "iv": 0.1686, "open_interest": 1.0, "volume": 0.0, "delta": 0.3453, "gamma": 0.0914, "vega": 0.0823, "theta": -0.0191, "rho": 0.0219, "theo": 0.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-21T12:09:15", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AOR261218P00070000", "bid": 0.85, "bid_size": 287.0, "ask": 3.1, "ask_size": 31.0, "iv": 0.0905, "open_interest": 0.0, "volume": 0.0, "delta": -0.6507, "gamma": 0.0902, "vega": 0.0821, "theta": -0.0187, "rho": -0.053, "theo": 2.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "AOR261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 311.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": 0.2836, "gamma": 0.0759, "vega": 0.0759, "theta": -0.0194, "rho": 0.0183, "theo": 0.7536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "AOR261218P00071000", "bid": 1.7, "bid_size": 284.0, "ask": 4.0, "ask_size": 22.0, "iv": 0.0941, "open_interest": 0.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.0751, "vega": 0.0756, "theta": -0.0189, "rho": -0.0586, "theo": 3.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "AOR261218C00072000", "bid": 0.1, "bid_size": 42.0, "ask": 0.45, "ask_size": 2.0, "iv": 0.1571, "open_interest": 20.0, "volume": 0.0, "delta": 0.2398, "gamma": 0.0631, "vega": 0.0698, "theta": -0.0195, "rho": 0.0157, "theo": 0.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-01T15:15:17", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "AOR261218P00072000", "bid": 2.7, "bid_size": 200.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.1191, "open_interest": 0.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.0625, "vega": 0.0696, "theta": -0.019, "rho": -0.063, "theo": 4.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "AOR261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 311.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": 0.2076, "gamma": 0.0531, "vega": 0.0645, "theta": -0.0196, "rho": 0.0136, "theo": 0.5991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261218P00073000", "bid": 3.7, "bid_size": 200.0, "ask": 6.0, "ask_size": 20.0, "iv": 0.143, "open_interest": 0.0, "volume": 0.0, "delta": -0.7864, "gamma": 0.0527, "vega": 0.0643, "theta": -0.019, "rho": -0.0664, "theo": 5.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "AOR261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 311.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": 0.1831, "gamma": 0.0453, "vega": 0.0598, "theta": -0.0197, "rho": 0.012, "theo": 0.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261218P00074000", "bid": 4.7, "bid_size": 200.0, "ask": 7.0, "ask_size": 20.0, "iv": 0.1662, "open_interest": 0.0, "volume": 0.0, "delta": -0.8107, "gamma": 0.045, "vega": 0.0596, "theta": -0.019, "rho": -0.0694, "theo": 6.2851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "AOR261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 311.0, "iv": 0.3043, "open_interest": 6.0, "volume": 0.0, "delta": 0.1638, "gamma": 0.0392, "vega": 0.0558, "theta": -0.0197, "rho": 0.0109, "theo": 0.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-20T14:41:32", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261218P00075000", "bid": 5.7, "bid_size": 200.0, "ask": 8.0, "ask_size": 20.0, "iv": 0.1887, "open_interest": 0.0, "volume": 0.0, "delta": -0.8298, "gamma": 0.0389, "vega": 0.0556, "theta": -0.0189, "rho": -0.0719, "theo": 7.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "AOR261218C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 311.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": 0.1482, "gamma": 0.0343, "vega": 0.0522, "theta": -0.0197, "rho": 0.0098, "theo": 0.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261218P00076000", "bid": 6.7, "bid_size": 200.0, "ask": 9.0, "ask_size": 20.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.8452, "gamma": 0.0341, "vega": 0.0521, "theta": -0.0188, "rho": -0.0741, "theo": 8.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "AOR261218C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 311.0, "iv": 0.3559, "open_interest": 0.0, "volume": 0.0, "delta": 0.1354, "gamma": 0.0303, "vega": 0.0492, "theta": -0.0196, "rho": 0.009, "theo": 0.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261218P00077000", "bid": 7.7, "bid_size": 200.0, "ask": 10.0, "ask_size": 20.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.8579, "gamma": 0.0302, "vega": 0.049, "theta": -0.0187, "rho": -0.0759, "theo": 9.1778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "AOR261218C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 311.0, "iv": 0.3803, "open_interest": 1.0, "volume": 0.0, "delta": 0.1246, "gamma": 0.0271, "vega": 0.0464, "theta": -0.0196, "rho": 0.0083, "theo": 0.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-23T15:13:33", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261218P00078000", "bid": 8.7, "bid_size": 200.0, "ask": 11.0, "ask_size": 20.0, "iv": 0.2534, "open_interest": 0.0, "volume": 0.0, "delta": -0.8686, "gamma": 0.027, "vega": 0.0463, "theta": -0.0185, "rho": -0.0775, "theo": 10.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "AOR261218C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 311.0, "iv": 0.4039, "open_interest": 0.0, "volume": 0.0, "delta": 0.1155, "gamma": 0.0244, "vega": 0.044, "theta": -0.0195, "rho": 0.0077, "theo": 0.4182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AOR261218P00079000", "bid": 9.7, "bid_size": 200.0, "ask": 12.0, "ask_size": 20.0, "iv": 0.2742, "open_interest": 0.0, "volume": 0.0, "delta": -0.8777, "gamma": 0.0243, "vega": 0.0439, "theta": -0.0184, "rho": -0.0788, "theo": 11.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "AOR270319C00057000", "bid": 9.5, "bid_size": 156.0, "ask": 14.1, "ask_size": 117.0, "iv": 0.231, "open_interest": 1.0, "volume": 0.0, "delta": 0.8782, "gamma": 0.0189, "vega": 0.0813, "theta": -0.0092, "rho": 0.1211, "theo": 12.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-09-15T13:27:36", "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "AOR270319P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 117.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": -0.1344, "gamma": 0.018, "vega": 0.0882, "theta": -0.01, "rho": -0.032, "theo": 0.8729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AOR270319C00058000", "bid": 8.6, "bid_size": 156.0, "ask": 13.2, "ask_size": 117.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.0211, "vega": 0.0857, "theta": -0.0093, "rho": 0.1212, "theo": 11.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "AOR270319P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 117.0, "iv": 0.3256, "open_interest": 0.0, "volume": 0.0, "delta": -0.1462, "gamma": 0.0201, "vega": 0.0932, "theta": -0.01, "rho": -0.0345, "theo": 0.9158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AOR270319C00059000", "bid": 7.7, "bid_size": 156.0, "ask": 12.3, "ask_size": 117.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.8529, "gamma": 0.0236, "vega": 0.0904, "theta": -0.0095, "rho": 0.1209, "theo": 10.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "AOR270319P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 117.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": -0.1596, "gamma": 0.0226, "vega": 0.099, "theta": -0.0101, "rho": -0.0373, "theo": 0.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AOR270319C00060000", "bid": 6.8, "bid_size": 156.0, "ask": 11.3, "ask_size": 117.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": 0.8372, "gamma": 0.0265, "vega": 0.0991, "theta": -0.0096, "rho": 0.1261, "theo": 9.392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "AOR270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 117.0, "iv": 0.2843, "open_interest": 0.0, "volume": 0.0, "delta": -0.1751, "gamma": 0.0254, "vega": 0.1048, "theta": -0.0101, "rho": -0.0404, "theo": 1.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AOR270319C00061000", "bid": 5.9, "bid_size": 156.0, "ask": 10.4, "ask_size": 117.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": 0.8192, "gamma": 0.0298, "vega": 0.1056, "theta": -0.0097, "rho": 0.1323, "theo": 8.4625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "AOR270319P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 117.0, "iv": 0.2645, "open_interest": 0.0, "volume": 0.0, "delta": -0.1931, "gamma": 0.0287, "vega": 0.1112, "theta": -0.0102, "rho": -0.0442, "theo": 1.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AOR270319C00062000", "bid": 5.0, "bid_size": 156.0, "ask": 9.5, "ask_size": 117.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": 0.798, "gamma": 0.0337, "vega": 0.1118, "theta": -0.0098, "rho": 0.1304, "theo": 7.5434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "AOR270319P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 117.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.2144, "gamma": 0.0327, "vega": 0.1184, "theta": -0.0102, "rho": -0.0484, "theo": 1.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AOR270319C00063000", "bid": 4.0, "bid_size": 156.0, "ask": 8.7, "ask_size": 117.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0382, "vega": 0.1218, "theta": -0.0098, "rho": 0.139, "theo": 6.638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "AOR270319P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 117.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": -0.2397, "gamma": 0.0373, "vega": 0.1256, "theta": -0.0102, "rho": -0.0532, "theo": 1.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AOR270319C00064000", "bid": 3.1, "bid_size": 156.0, "ask": 7.7, "ask_size": 117.0, "iv": 0.1672, "open_interest": 0.0, "volume": 0.0, "delta": 0.7427, "gamma": 0.0432, "vega": 0.1291, "theta": -0.0098, "rho": 0.1351, "theo": 5.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "AOR270319P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 117.0, "iv": 0.2137, "open_interest": 0.0, "volume": 0.0, "delta": -0.2703, "gamma": 0.0427, "vega": 0.1337, "theta": -0.0102, "rho": -0.0589, "theo": 1.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AOR270319C00065000", "bid": 2.35, "bid_size": 156.0, "ask": 6.9, "ask_size": 117.0, "iv": 0.1624, "open_interest": 0.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0489, "vega": 0.1387, "theta": -0.0098, "rho": 0.1378, "theo": 4.9041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "AOR270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 117.0, "iv": 0.1895, "open_interest": 0.0, "volume": 0.0, "delta": -0.3077, "gamma": 0.049, "vega": 0.1414, "theta": -0.0102, "rho": -0.0652, "theo": 1.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "AOR270319C00066000", "bid": 1.6, "bid_size": 156.0, "ask": 6.1, "ask_size": 117.0, "iv": 0.1542, "open_interest": 0.0, "volume": 0.0, "delta": 0.662, "gamma": 0.0548, "vega": 0.1463, "theta": -0.0097, "rho": 0.131, "theo": 4.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "AOR270319P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 117.0, "iv": 0.1711, "open_interest": 0.0, "volume": 0.0, "delta": -0.3536, "gamma": 0.0558, "vega": 0.149, "theta": -0.0101, "rho": -0.0725, "theo": 1.7058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AOR270319C00067000", "bid": 0.8, "bid_size": 157.0, "ask": 5.4, "ask_size": 118.0, "iv": 0.1447, "open_interest": 0.0, "volume": 0.0, "delta": 0.6091, "gamma": 0.0601, "vega": 0.154, "theta": -0.0096, "rho": 0.1274, "theo": 3.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499999403954}, {"option": "AOR270319P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 117.0, "iv": 0.1539, "open_interest": 0.0, "volume": 0.0, "delta": -0.4092, "gamma": 0.0625, "vega": 0.1552, "theta": -0.0101, "rho": -0.0813, "theo": 1.9753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "AOR270319C00068000", "bid": 0.15, "bid_size": 783.0, "ask": 4.7, "ask_size": 118.0, "iv": 0.1364, "open_interest": 0.0, "volume": 0.0, "delta": 0.5486, "gamma": 0.0638, "vega": 0.159, "theta": -0.0094, "rho": 0.1192, "theo": 2.7334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499997317791}, {"option": "AOR270319P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 118.0, "iv": 0.1304, "open_interest": 0.0, "volume": 0.0, "delta": -0.4736, "gamma": 0.0676, "vega": 0.1583, "theta": -0.0101, "rho": -0.0897, "theo": 2.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000005066395}, {"option": "AOR270319C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 117.0, "iv": 0.1396, "open_interest": 0.0, "volume": 0.0, "delta": 0.4851, "gamma": 0.0644, "vega": 0.1602, "theta": -0.0094, "rho": 0.1079, "theo": 2.2309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AOR270319P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 117.0, "iv": 0.1114, "open_interest": 0.0, "volume": 0.0, "delta": -0.5418, "gamma": 0.0694, "vega": 0.1573, "theta": -0.01, "rho": -0.0978, "theo": 2.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "AOR270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 117.0, "iv": 0.1496, "open_interest": 0.0, "volume": 0.0, "delta": 0.425, "gamma": 0.0619, "vega": 0.1578, "theta": -0.0094, "rho": 0.0958, "theo": 1.8613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AOR270319P00070000", "bid": 0.4, "bid_size": 312.0, "ask": 5.0, "ask_size": 117.0, "iv": 0.1009, "open_interest": 0.0, "volume": 0.0, "delta": -0.606, "gamma": 0.0671, "vega": 0.1521, "theta": -0.01, "rho": -0.1037, "theo": 3.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "AOR270319C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 117.0, "iv": 0.1596, "open_interest": 0.0, "volume": 0.0, "delta": 0.3731, "gamma": 0.0573, "vega": 0.1528, "theta": -0.0094, "rho": 0.0846, "theo": 1.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AOR270319P00071000", "bid": 1.0, "bid_size": 156.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.0795, "open_interest": 0.0, "volume": 0.0, "delta": -0.6606, "gamma": 0.0622, "vega": 0.1444, "theta": -0.0099, "rho": -0.1084, "theo": 4.2639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "AOR270319C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 117.0, "iv": 0.1668, "open_interest": 0.0, "volume": 0.0, "delta": 0.3303, "gamma": 0.0521, "vega": 0.1466, "theta": -0.0095, "rho": 0.0751, "theo": 1.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "AOR270319P00072000", "bid": 1.8, "bid_size": 156.0, "ask": 6.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7047, "gamma": 0.0563, "vega": 0.1367, "theta": -0.0098, "rho": -0.114, "theo": 5.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72499990463257}, {"option": "AOR270319C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 117.0, "iv": 0.1787, "open_interest": 0.0, "volume": 0.0, "delta": 0.2956, "gamma": 0.047, "vega": 0.14, "theta": -0.0095, "rho": 0.067, "theo": 1.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AOR270319P00073000", "bid": 2.6, "bid_size": 156.0, "ask": 7.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7399, "gamma": 0.0505, "vega": 0.1278, "theta": -0.0097, "rho": -0.1151, "theo": 5.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "AOR270319C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 117.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": 0.2673, "gamma": 0.0424, "vega": 0.1336, "theta": -0.0096, "rho": 0.0606, "theo": 1.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "AOR270319P00074000", "bid": 3.7, "bid_size": 156.0, "ask": 8.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.768, "gamma": 0.0452, "vega": 0.1204, "theta": -0.0096, "rho": -0.1185, "theo": 6.8774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "AOR270319C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 117.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.2439, "gamma": 0.0383, "vega": 0.1275, "theta": -0.0096, "rho": 0.0551, "theo": 1.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AOR270319P00075000", "bid": 4.6, "bid_size": 3.0, "ask": 9.6, "ask_size": 3.0, "iv": 0.1045, "open_interest": 0.0, "volume": 0.0, "delta": -0.7907, "gamma": 0.0406, "vega": 0.1145, "theta": -0.0094, "rho": -0.1209, "theo": 7.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "AOR270319C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 117.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": 0.2244, "gamma": 0.0348, "vega": 0.1219, "theta": -0.0097, "rho": 0.0506, "theo": 1.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AOR270319P00076000", "bid": 5.6, "bid_size": 3.0, "ask": 10.6, "ask_size": 3.0, "iv": 0.1177, "open_interest": 0.0, "volume": 0.0, "delta": -0.8095, "gamma": 0.0365, "vega": 0.1072, "theta": -0.0093, "rho": -0.1205, "theo": 8.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "AOR270319C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 117.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": 0.2079, "gamma": 0.0317, "vega": 0.1168, "theta": -0.0097, "rho": 0.0468, "theo": 0.9784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AOR270319P00077000", "bid": 6.6, "bid_size": 3.0, "ask": 11.6, "ask_size": 3.0, "iv": 0.1306, "open_interest": 0.0, "volume": 0.0, "delta": -0.8252, "gamma": 0.0331, "vega": 0.1011, "theta": -0.0091, "rho": -0.1222, "theo": 9.6968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "AOR270319C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 117.0, "iv": 0.2497, "open_interest": 0.0, "volume": 0.0, "delta": 0.1938, "gamma": 0.0291, "vega": 0.112, "theta": -0.0098, "rho": 0.0435, "theo": 0.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AOR270319P00078000", "bid": 7.7, "bid_size": 100.0, "ask": 12.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8384, "gamma": 0.0301, "vega": 0.0968, "theta": -0.009, "rho": -0.1249, "theo": 10.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "AOR270319C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 117.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.1816, "gamma": 0.0267, "vega": 0.1077, "theta": -0.0098, "rho": 0.0406, "theo": 0.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AOR270319P00079000", "bid": 8.6, "bid_size": 3.0, "ask": 13.6, "ask_size": 3.0, "iv": 0.1556, "open_interest": 0.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0276, "vega": 0.0928, "theta": -0.0088, "rho": -0.1267, "theo": 11.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "AOR270319C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 117.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": 0.1709, "gamma": 0.0247, "vega": 0.1037, "theta": -0.0098, "rho": 0.0382, "theo": 0.8594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AOR270319P00080000", "bid": 9.7, "bid_size": 3.0, "ask": 14.7, "ask_size": 3.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": -0.8596, "gamma": 0.0254, "vega": 0.0888, "theta": -0.0087, "rho": -0.1248, "theo": 12.5846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "AOR270319C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 117.0, "iv": 0.2888, "open_interest": 0.0, "volume": 0.0, "delta": 0.1615, "gamma": 0.023, "vega": 0.1, "theta": -0.0098, "rho": 0.036, "theo": 0.8292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AOR270319P00081000", "bid": 10.6, "bid_size": 3.0, "ask": 15.6, "ask_size": 3.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": -0.8682, "gamma": 0.0234, "vega": 0.084, "theta": -0.0085, "rho": -0.1259, "theo": 13.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0000004768372}, {"option": "AOR270617C00057000", "bid": 9.8, "bid_size": 2.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.8407, "gamma": 0.0181, "vega": 0.1251, "theta": -0.0053, "rho": 0.2473, "theo": 12.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "AOR270617P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 78.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": -0.16, "gamma": 0.0176, "vega": 0.1279, "theta": -0.0075, "rho": -0.0644, "theo": 1.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AOR270617C00058000", "bid": 8.9, "bid_size": 2.0, "ask": 13.8, "ask_size": 1.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.8278, "gamma": 0.0197, "vega": 0.1311, "theta": -0.0054, "rho": 0.2487, "theo": 11.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "AOR270617P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 78.0, "iv": 0.2984, "open_interest": 0.0, "volume": 0.0, "delta": -0.1727, "gamma": 0.0194, "vega": 0.1342, "theta": -0.0075, "rho": -0.0687, "theo": 1.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AOR270617C00059000", "bid": 8.0, "bid_size": 2.0, "ask": 12.9, "ask_size": 1.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": 0.8133, "gamma": 0.0215, "vega": 0.1378, "theta": -0.0055, "rho": 0.2516, "theo": 10.819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "AOR270617P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 78.0, "iv": 0.2835, "open_interest": 0.0, "volume": 0.0, "delta": -0.187, "gamma": 0.0215, "vega": 0.1408, "theta": -0.0075, "rho": -0.0736, "theo": 1.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AOR270617C00060000", "bid": 7.1, "bid_size": 2.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.0235, "vega": 0.1455, "theta": -0.0057, "rho": 0.2591, "theo": 9.9171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "AOR270617P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 79.0, "iv": 0.2619, "open_interest": 0.0, "volume": 0.0, "delta": -0.2031, "gamma": 0.0238, "vega": 0.1484, "theta": -0.0075, "rho": -0.0799, "theo": 1.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AOR270617C00061000", "bid": 6.3, "bid_size": 2.0, "ask": 11.2, "ask_size": 1.0, "iv": 0.1999, "open_interest": 0.0, "volume": 0.0, "delta": 0.7792, "gamma": 0.0258, "vega": 0.1529, "theta": -0.0058, "rho": 0.2572, "theo": 9.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "AOR270617P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 79.0, "iv": 0.2467, "open_interest": 0.0, "volume": 0.0, "delta": -0.2216, "gamma": 0.0264, "vega": 0.1556, "theta": -0.0075, "rho": -0.0858, "theo": 1.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AOR270617C00062000", "bid": 5.4, "bid_size": 2.0, "ask": 10.3, "ask_size": 1.0, "iv": 0.1882, "open_interest": 0.0, "volume": 0.0, "delta": 0.7588, "gamma": 0.0284, "vega": 0.161, "theta": -0.0059, "rho": 0.2596, "theo": 8.1498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "AOR270617P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 78.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.2429, "gamma": 0.0293, "vega": 0.1633, "theta": -0.0075, "rho": -0.0928, "theo": 1.6572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AOR270617C00063000", "bid": 4.6, "bid_size": 1.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.182, "open_interest": 0.0, "volume": 0.0, "delta": 0.7354, "gamma": 0.0314, "vega": 0.169, "theta": -0.006, "rho": 0.2562, "theo": 7.2911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "AOR270617P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 78.0, "iv": 0.2209, "open_interest": 0.0, "volume": 0.0, "delta": -0.2674, "gamma": 0.0326, "vega": 0.1717, "theta": -0.0075, "rho": -0.1014, "theo": 1.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "AOR270617C00064000", "bid": 3.8, "bid_size": 1.0, "ask": 8.7, "ask_size": 3.0, "iv": 0.1744, "open_interest": 0.0, "volume": 0.0, "delta": 0.7085, "gamma": 0.0347, "vega": 0.1774, "theta": -0.0062, "rho": 0.2514, "theo": 6.4565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "AOR270617P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 79.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": -0.296, "gamma": 0.0363, "vega": 0.1798, "theta": -0.0074, "rho": -0.1101, "theo": 1.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "AOR270617C00065000", "bid": 2.8, "bid_size": 3.0, "ask": 7.8, "ask_size": 3.0, "iv": 0.1573, "open_interest": 0.0, "volume": 0.0, "delta": 0.6774, "gamma": 0.0383, "vega": 0.1855, "theta": -0.0063, "rho": 0.2444, "theo": 5.6545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "AOR270617P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 79.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": -0.3292, "gamma": 0.0402, "vega": 0.188, "theta": -0.0074, "rho": -0.1213, "theo": 2.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "AOR270617C00066000", "bid": 2.0, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.1475, "open_interest": 0.0, "volume": 0.0, "delta": 0.6415, "gamma": 0.0419, "vega": 0.1933, "theta": -0.0064, "rho": 0.2342, "theo": 4.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999989271164}, {"option": "AOR270617P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 79.0, "iv": 0.1715, "open_interest": 0.0, "volume": 0.0, "delta": -0.368, "gamma": 0.0443, "vega": 0.195, "theta": -0.0073, "rho": -0.132, "theo": 2.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "AOR270617C00067000", "bid": 1.3, "bid_size": 3.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.1411, "open_interest": 0.0, "volume": 0.0, "delta": 0.6006, "gamma": 0.0452, "vega": 0.1999, "theta": -0.0065, "rho": 0.2217, "theo": 4.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "AOR270617P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 80.0, "iv": 0.1548, "open_interest": 0.0, "volume": 0.0, "delta": -0.4122, "gamma": 0.0481, "vega": 0.2009, "theta": -0.0073, "rho": -0.1443, "theo": 2.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "AOR270617C00068000", "bid": 0.7, "bid_size": 2.0, "ask": 5.6, "ask_size": 3.0, "iv": 0.1352, "open_interest": 0.0, "volume": 0.0, "delta": 0.5553, "gamma": 0.0477, "vega": 0.2046, "theta": -0.0066, "rho": 0.2068, "theo": 3.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "AOR270617P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1316, "open_interest": 0.0, "volume": 0.0, "delta": -0.4614, "gamma": 0.0512, "vega": 0.2044, "theta": -0.0072, "rho": -0.1572, "theo": 3.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "AOR270617C00069000", "bid": 0.2, "bid_size": 2.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.1341, "open_interest": 0.0, "volume": 0.0, "delta": 0.5078, "gamma": 0.049, "vega": 0.2068, "theta": -0.0066, "rho": 0.1902, "theo": 3.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "AOR270617P00069000", "bid": 0.2, "bid_size": 3.0, "ask": 5.2, "ask_size": 3.0, "iv": 0.1154, "open_interest": 0.0, "volume": 0.0, "delta": -0.5133, "gamma": 0.053, "vega": 0.2046, "theta": -0.0072, "rho": -0.1684, "theo": 3.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "AOR270617C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1475, "open_interest": 0.0, "volume": 0.0, "delta": 0.4608, "gamma": 0.0486, "vega": 0.2061, "theta": -0.0067, "rho": 0.1735, "theo": 2.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "AOR270617P00070000", "bid": 0.8, "bid_size": 2.0, "ask": 5.7, "ask_size": 3.0, "iv": 0.1129, "open_interest": 0.0, "volume": 0.0, "delta": -0.5645, "gamma": 0.0532, "vega": 0.2011, "theta": -0.0071, "rho": -0.1773, "theo": 4.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "AOR270617C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 78.0, "iv": 0.1613, "open_interest": 0.0, "volume": 0.0, "delta": 0.4173, "gamma": 0.0469, "vega": 0.203, "theta": -0.0068, "rho": 0.1574, "theo": 2.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "AOR270617P00071000", "bid": 1.2, "bid_size": 3.0, "ask": 6.2, "ask_size": 3.0, "iv": 0.1001, "open_interest": 0.0, "volume": 0.0, "delta": -0.6118, "gamma": 0.0519, "vega": 0.1963, "theta": -0.0071, "rho": -0.1858, "theo": 4.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "AOR270617C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 78.0, "iv": 0.166, "open_interest": 0.0, "volume": 0.0, "delta": 0.3787, "gamma": 0.0444, "vega": 0.1982, "theta": -0.0069, "rho": 0.1429, "theo": 2.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AOR270617P00072000", "bid": 1.9, "bid_size": 3.0, "ask": 6.9, "ask_size": 3.0, "iv": 0.0946, "open_interest": 0.0, "volume": 0.0, "delta": -0.6536, "gamma": 0.0495, "vega": 0.188, "theta": -0.007, "rho": -0.1897, "theo": 5.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "AOR270617C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 78.0, "iv": 0.1742, "open_interest": 0.0, "volume": 0.0, "delta": 0.3455, "gamma": 0.0415, "vega": 0.1925, "theta": -0.007, "rho": 0.1303, "theo": 1.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "AOR270617P00073000", "bid": 2.7, "bid_size": 3.0, "ask": 7.7, "ask_size": 3.0, "iv": 0.0879, "open_interest": 0.0, "volume": 0.0, "delta": -0.6893, "gamma": 0.0465, "vega": 0.1807, "theta": -0.0069, "rho": -0.1954, "theo": 6.3366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "AOR270617C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 78.0, "iv": 0.1811, "open_interest": 0.0, "volume": 0.0, "delta": 0.3171, "gamma": 0.0386, "vega": 0.1864, "theta": -0.007, "rho": 0.1195, "theo": 1.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AOR270617P00074000", "bid": 3.6, "bid_size": 3.0, "ask": 8.6, "ask_size": 3.0, "iv": 0.0786, "open_interest": 0.0, "volume": 0.0, "delta": -0.7196, "gamma": 0.0433, "vega": 0.1704, "theta": -0.0068, "rho": -0.1923, "theo": 7.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "AOR270617C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 78.0, "iv": 0.1896, "open_interest": 0.0, "volume": 0.0, "delta": 0.2928, "gamma": 0.0357, "vega": 0.1801, "theta": -0.0071, "rho": 0.1101, "theo": 1.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AOR270617P00075000", "bid": 4.6, "bid_size": 3.0, "ask": 9.6, "ask_size": 3.0, "iv": 0.0901, "open_interest": 0.0, "volume": 0.0, "delta": -0.7452, "gamma": 0.0402, "vega": 0.1634, "theta": -0.0067, "rho": -0.1949, "theo": 8.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "AOR270617C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 78.0, "iv": 0.2001, "open_interest": 0.0, "volume": 0.0, "delta": 0.2721, "gamma": 0.0331, "vega": 0.1742, "theta": -0.0072, "rho": 0.1022, "theo": 1.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AOR270617P00076000", "bid": 5.6, "bid_size": 3.0, "ask": 10.6, "ask_size": 3.0, "iv": 0.1012, "open_interest": 0.0, "volume": 0.0, "delta": -0.7668, "gamma": 0.0372, "vega": 0.156, "theta": -0.0066, "rho": -0.1992, "theo": 8.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "AOR270617C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 78.0, "iv": 0.2099, "open_interest": 0.0, "volume": 0.0, "delta": 0.2541, "gamma": 0.0307, "vega": 0.1684, "theta": -0.0072, "rho": 0.0952, "theo": 1.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AOR270617P00077000", "bid": 6.6, "bid_size": 3.0, "ask": 11.6, "ask_size": 3.0, "iv": 0.1119, "open_interest": 0.0, "volume": 0.0, "delta": -0.7854, "gamma": 0.0345, "vega": 0.148, "theta": -0.0064, "rho": -0.1907, "theo": 9.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000014305115}, {"option": "AOR270617C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 78.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": 0.2386, "gamma": 0.0286, "vega": 0.1629, "theta": -0.0072, "rho": 0.0891, "theo": 1.383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AOR270617P00078000", "bid": 7.6, "bid_size": 3.0, "ask": 12.6, "ask_size": 3.0, "iv": 0.1223, "open_interest": 0.0, "volume": 0.0, "delta": -0.8015, "gamma": 0.032, "vega": 0.1397, "theta": -0.0062, "rho": -0.1926, "theo": 10.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "AOR270617C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 78.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.2249, "gamma": 0.0267, "vega": 0.1578, "theta": -0.0073, "rho": 0.0839, "theo": 1.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AOR270617P00079000", "bid": 8.6, "bid_size": 3.0, "ask": 13.6, "ask_size": 3.0, "iv": 0.1326, "open_interest": 0.0, "volume": 0.0, "delta": -0.8155, "gamma": 0.0298, "vega": 0.1348, "theta": -0.006, "rho": -0.1953, "theo": 11.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "AOR270617C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 78.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.2128, "gamma": 0.025, "vega": 0.153, "theta": -0.0073, "rho": 0.0792, "theo": 1.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AOR270617P00080000", "bid": 9.6, "bid_size": 3.0, "ask": 14.6, "ask_size": 3.0, "iv": 0.1427, "open_interest": 0.0, "volume": 0.0, "delta": -0.8277, "gamma": 0.0277, "vega": 0.1295, "theta": -0.0058, "rho": -0.1958, "theo": 12.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "AOR270617C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 78.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": 0.2021, "gamma": 0.0234, "vega": 0.1485, "theta": -0.0073, "rho": 0.075, "theo": 1.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AOR270617P00081000", "bid": 10.6, "bid_size": 3.0, "ask": 15.6, "ask_size": 3.0, "iv": 0.1527, "open_interest": 0.0, "volume": 0.0, "delta": -0.8384, "gamma": 0.0259, "vega": 0.1247, "theta": -0.0056, "rho": -0.1946, "theo": 13.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499994277954}], "symbol": "AOR", "security_type": "stock", "exchange_id": 3, "current_price": 68.45, "price_change": 1.03, "price_change_percent": 1.5296, "bid": 67.84, "ask": 69.88, "bid_size": 100, "ask_size": 500, "open": 67.83, "high": 68.525, "low": 67.78, "close": 68.37, "prev_day_close": 67.34, "volume": 1131957, "iv30": 17.429, "iv30_change": 1.323, "iv30_change_percent": 8.2143, "seqno": 10361255675, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "AOR"}