{"timestamp": "2026-11-11 03:10:51", "data": {"options": [{"option": "APO261113C00070000", "bid": 51.9, "bid_size": 11.0, "ask": 54.0, "ask_size": 18.0, "iv": 3.0733, "open_interest": 0.0, "volume": 2.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0096, "theo": 52.7404, "change": -0.11, "open": 52.36, "high": 52.39, "low": 52.36, "tick": "up", "last_trade_price": 52.39, "last_trade_time": "2026-11-10T12:54:50", "percent_change": -0.209524, "prev_day_close": 52.5}, {"option": "APO261113P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.3467, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261113C00075000", "bid": 46.9, "bid_size": 11.0, "ask": 49.0, "ask_size": 18.0, "iv": 2.7299, "open_interest": 0.0, "volume": 2.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0103, "theo": 47.7435, "change": -0.66, "open": 47.45, "high": 47.45, "low": 47.39, "tick": "down", "last_trade_price": 47.39, "last_trade_time": "2026-11-10T12:54:50", "percent_change": -1.37357, "prev_day_close": 48.0499992370606}, {"option": "APO261113P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 3.055, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113C00080000", "bid": 41.8, "bid_size": 11.0, "ask": 44.0, "ask_size": 17.0, "iv": 2.3035, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0109, "theo": 42.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "APO261113P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 9.0, "iv": 2.7078, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113C00085000", "bid": 36.6, "bid_size": 12.0, "ask": 39.0, "ask_size": 6.0, "iv": 1.7256, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0116, "theo": 37.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "APO261113P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 2.3788, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113C00088000", "bid": 33.8, "bid_size": 12.0, "ask": 36.0, "ask_size": 17.0, "iv": 1.8384, "open_interest": 3.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.012, "theo": 34.7515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.53, "last_trade_time": "2026-11-09T09:59:26", "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "APO261113P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 26.0, "iv": 2.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113C00089000", "bid": 32.8, "bid_size": 16.0, "ask": 35.0, "ask_size": 20.0, "iv": 1.7829, "open_interest": 2.0, "volume": 71.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0122, "theo": 33.7521, "change": -0.67, "open": 33.47, "high": 33.55, "low": 33.4, "tick": "down", "last_trade_price": 33.48, "last_trade_time": "2026-11-10T13:52:59", "percent_change": -1.96193, "prev_day_close": 34.1499996185303}, {"option": "APO261113P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 13.0, "iv": 1.7869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "APO261113C00090000", "bid": 31.8, "bid_size": 17.0, "ask": 34.0, "ask_size": 20.0, "iv": 1.7279, "open_interest": 0.0, "volume": 71.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0123, "theo": 32.7528, "change": -0.58, "open": 32.55, "high": 32.64, "low": 32.47, "tick": "no_change", "last_trade_price": 32.57, "last_trade_time": "2026-11-10T13:52:59", "percent_change": -1.74962, "prev_day_close": 33.1499996185303}, {"option": "APO261113P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 58.0, "iv": 2.0648, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T09:30:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "APO261113C00091000", "bid": 30.8, "bid_size": 11.0, "ask": 33.0, "ask_size": 17.0, "iv": 1.6734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0124, "theo": 31.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.2000007629394}, {"option": "APO261113P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 32.0, "iv": 2.0036, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113C00092000", "bid": 29.6, "bid_size": 12.0, "ask": 32.0, "ask_size": 6.0, "iv": 1.3735, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0126, "theo": 30.754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "APO261113P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.9429, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113C00093000", "bid": 28.6, "bid_size": 12.0, "ask": 31.0, "ask_size": 6.0, "iv": 1.3253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0127, "theo": 29.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "APO261113P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 66.0, "iv": 1.8826, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T10:06:25", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113C00094000", "bid": 27.6, "bid_size": 12.0, "ask": 30.0, "ask_size": 6.0, "iv": 1.2775, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0129, "theo": 28.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.2000007629394}, {"option": "APO261113P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.8227, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113C00095000", "bid": 26.6, "bid_size": 12.0, "ask": 29.0, "ask_size": 6.0, "iv": 1.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.013, "theo": 27.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "APO261113P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 89.0, "iv": 1.7632, "open_interest": 39.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-10-22T11:45:13", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "APO261113C00096000", "bid": 25.6, "bid_size": 12.0, "ask": 28.0, "ask_size": 6.0, "iv": 1.1834, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0131, "theo": 26.7565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "APO261113P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.7041, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113C00097000", "bid": 24.6, "bid_size": 12.0, "ask": 27.0, "ask_size": 6.0, "iv": 1.137, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0133, "theo": 25.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "APO261113P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 72.0, "iv": 1.6669, "open_interest": 3.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:39:38", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113C00098000", "bid": 23.6, "bid_size": 12.0, "ask": 26.0, "ask_size": 6.0, "iv": 1.091, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0134, "theo": 24.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "APO261113P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 1.608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113C00099000", "bid": 22.6, "bid_size": 12.0, "ask": 25.0, "ask_size": 6.0, "iv": 1.0455, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0135, "theo": 23.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2000007629395}, {"option": "APO261113P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 1.5494, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113C00100000", "bid": 21.8, "bid_size": 11.0, "ask": 24.0, "ask_size": 20.0, "iv": 1.2028, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0137, "theo": 22.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-11-03T09:32:32", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "APO261113P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 23.0, "iv": 1.3349, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T09:37:44", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "APO261113C00101000", "bid": 20.6, "bid_size": 12.0, "ask": 23.0, "ask_size": 6.0, "iv": 0.9555, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0138, "theo": 21.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "APO261113P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 66.0, "iv": 1.433, "open_interest": 4.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T10:43:34", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113C00102000", "bid": 19.9, "bid_size": 6.0, "ask": 22.0, "ask_size": 6.0, "iv": 1.1646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0002, "vega": 0.0002, "theta": 0.0, "rho": 0.014, "theo": 20.7608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "APO261113P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 112.0, "iv": 1.3753, "open_interest": 25.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:25:31", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261113C00103000", "bid": 18.9, "bid_size": 6.0, "ask": 21.0, "ask_size": 6.0, "iv": 1.1128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0003, "vega": 0.0003, "theta": 0.0, "rho": 0.0141, "theo": 19.7619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "APO261113P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 42.0, "iv": 1.3177, "open_interest": 13.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T15:27:58", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261113C00104000", "bid": 17.9, "bid_size": 6.0, "ask": 20.0, "ask_size": 6.0, "iv": 1.0612, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0005, "vega": 0.0004, "theta": 0.0, "rho": 0.0142, "theo": 18.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000007629395}, {"option": "APO261113P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 58.0, "iv": 1.2603, "open_interest": 9.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0005, "vega": 0.0004, "theta": -0.0018, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T15:28:16", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261113C00105000", "bid": 16.9, "bid_size": 11.0, "ask": 19.0, "ask_size": 18.0, "iv": 1.0099, "open_interest": 1.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0008, "vega": 0.0006, "theta": -0.0008, "rho": 0.0143, "theo": 17.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-10-16T13:26:16", "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "APO261113P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 52.0, "iv": 1.2196, "open_interest": 34.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0008, "vega": 0.0006, "theta": -0.003, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-11-06T15:49:11", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261113C00106000", "bid": 15.9, "bid_size": 11.0, "ask": 18.0, "ask_size": 18.0, "iv": 0.9588, "open_interest": 1.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0013, "vega": 0.001, "theta": -0.0029, "rho": 0.0144, "theo": 16.768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-10-15T14:12:33", "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "APO261113P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 27.0, "iv": 1.1619, "open_interest": 9.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0013, "vega": 0.001, "theta": -0.0049, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-05T11:07:43", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "APO261113C00107000", "bid": 14.9, "bid_size": 16.0, "ask": 17.1, "ask_size": 18.0, "iv": 0.953, "open_interest": 1.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.002, "vega": 0.0015, "theta": -0.0062, "rho": 0.0146, "theo": 15.7723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-10-16T12:11:17", "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "APO261113P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 121.0, "iv": 1.1043, "open_interest": 59.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.002, "vega": 0.0015, "theta": -0.0081, "rho": -0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T10:47:43", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "APO261113C00108000", "bid": 13.9, "bid_size": 19.0, "ask": 16.1, "ask_size": 19.0, "iv": 0.9004, "open_interest": 4.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0031, "vega": 0.0023, "theta": -0.0112, "rho": 0.0146, "theo": 14.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-10-16T14:12:03", "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "APO261113P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 80.0, "iv": 1.0467, "open_interest": 17.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0031, "vega": 0.0023, "theta": -0.0129, "rho": -0.0001, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T15:36:57", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "APO261113C00109000", "bid": 12.6, "bid_size": 26.0, "ask": 15.1, "ask_size": 18.0, "iv": 0.6977, "open_interest": 1.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0046, "vega": 0.0034, "theta": -0.0185, "rho": 0.0147, "theo": 13.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.67, "last_trade_time": "2026-10-26T10:29:02", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "APO261113P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 68.0, "iv": 0.9746, "open_interest": 1.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0046, "vega": 0.0034, "theta": -0.0202, "rho": -0.0002, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T09:39:25", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "APO261113C00110000", "bid": 11.9, "bid_size": 16.0, "ask": 14.1, "ask_size": 18.0, "iv": 0.7954, "open_interest": 1.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0065, "vega": 0.0048, "theta": -0.029, "rho": 0.0148, "theo": 12.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.92, "last_trade_time": "2026-10-26T10:29:02", "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "APO261113P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 186.0, "iv": 0.6707, "open_interest": 77.0, "volume": 3.0, "delta": -0.017, "gamma": 0.0065, "vega": 0.0048, "theta": -0.0306, "rho": -0.0003, "theo": 0.0384, "change": -0.075, "open": 0.05, "high": 0.11, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T15:43:09", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "APO261113C00111000", "bid": 10.6, "bid_size": 26.0, "ask": 13.1, "ask_size": 18.0, "iv": 0.6058, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0091, "vega": 0.0066, "theta": -0.0435, "rho": 0.0148, "theo": 11.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-10-20T12:12:26", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "APO261113P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 34.0, "iv": 0.8465, "open_interest": 18.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0091, "vega": 0.0066, "theta": -0.0449, "rho": -0.0004, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T11:11:08", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "APO261113C00112000", "bid": 10.0, "bid_size": 21.0, "ask": 11.8, "ask_size": 18.0, "iv": 0.612, "open_interest": 6.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0124, "vega": 0.0089, "theta": -0.0626, "rho": 0.0147, "theo": 10.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.56, "last_trade_time": "2026-10-26T10:32:01", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "APO261113P00112000", "bid": 0.05, "bid_size": 18.0, "ask": 0.25, "ask_size": 33.0, "iv": 0.6264, "open_interest": 46.0, "volume": 1.0, "delta": -0.0359, "gamma": 0.0124, "vega": 0.0089, "theta": -0.0639, "rho": -0.0006, "theo": 0.089, "change": -0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T15:52:12", "percent_change": -33.3333, "prev_day_close": 0.150000002235174}, {"option": "APO261113C00113000", "bid": 8.8, "bid_size": 31.0, "ask": 11.2, "ask_size": 19.0, "iv": 0.6375, "open_interest": 97.0, "volume": 0.0, "delta": 0.9497, "gamma": 0.0164, "vega": 0.0116, "theta": -0.0866, "rho": 0.0146, "theo": 9.8972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-03T13:46:08", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "APO261113P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 35.0, "iv": 0.7062, "open_interest": 33.0, "volume": 0.0, "delta": -0.0502, "gamma": 0.0164, "vega": 0.0116, "theta": -0.0879, "rho": -0.0008, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T12:56:19", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "APO261113C00114000", "bid": 8.0, "bid_size": 23.0, "ask": 10.2, "ask_size": 20.0, "iv": 0.641, "open_interest": 15.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.0212, "vega": 0.0148, "theta": -0.1156, "rho": 0.0144, "theo": 8.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-06T15:38:04", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "APO261113P00114000", "bid": 0.05, "bid_size": 24.0, "ask": 0.65, "ask_size": 53.0, "iv": 0.65, "open_interest": 5.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0212, "vega": 0.0148, "theta": -0.1168, "rho": -0.0011, "theo": 0.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-03T12:41:24", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "APO261113C00115000", "bid": 7.1, "bid_size": 21.0, "ask": 9.0, "ask_size": 19.0, "iv": 0.5588, "open_interest": 5.0, "volume": 0.0, "delta": 0.9087, "gamma": 0.0268, "vega": 0.0184, "theta": -0.1489, "rho": 0.0142, "theo": 8.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.89, "last_trade_time": "2026-11-04T09:31:11", "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "APO261113P00115000", "bid": 0.05, "bid_size": 26.0, "ask": 0.65, "ask_size": 143.0, "iv": 0.5931, "open_interest": 226.0, "volume": 0.0, "delta": -0.0913, "gamma": 0.0268, "vega": 0.0184, "theta": -0.15, "rho": -0.0015, "theo": 0.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T10:33:04", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "APO261113C00116000", "bid": 6.3, "bid_size": 77.0, "ask": 8.2, "ask_size": 53.0, "iv": 0.5917, "open_interest": 77.0, "volume": 0.0, "delta": 0.8809, "gamma": 0.033, "vega": 0.0223, "theta": -0.1853, "rho": 0.0138, "theo": 7.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.24, "last_trade_time": "2026-11-04T09:31:11", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "APO261113P00116000", "bid": 0.05, "bid_size": 42.0, "ask": 0.5, "ask_size": 37.0, "iv": 0.4998, "open_interest": 72.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.0331, "vega": 0.0223, "theta": -0.1864, "rho": -0.0019, "theo": 0.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T13:14:23", "percent_change": 0.0, "prev_day_close": 0.375000014901161}, {"option": "APO261113C00117000", "bid": 5.3, "bid_size": 62.0, "ask": 7.3, "ask_size": 38.0, "iv": 0.5482, "open_interest": 15.0, "volume": 0.0, "delta": 0.8475, "gamma": 0.04, "vega": 0.0264, "theta": -0.2233, "rho": 0.0134, "theo": 6.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T14:09:32", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "APO261113P00117000", "bid": 0.2, "bid_size": 27.0, "ask": 0.7, "ask_size": 34.0, "iv": 0.5177, "open_interest": 11.0, "volume": 0.0, "delta": -0.1526, "gamma": 0.0401, "vega": 0.0264, "theta": -0.2244, "rho": -0.0024, "theo": 0.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T09:32:08", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "APO261113C00118000", "bid": 4.8, "bid_size": 28.0, "ask": 6.1, "ask_size": 66.0, "iv": 0.5333, "open_interest": 7.0, "volume": 2.0, "delta": 0.8077, "gamma": 0.0476, "vega": 0.0306, "theta": -0.261, "rho": 0.0128, "theo": 5.3837, "change": -0.8, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-10T15:46:33", "percent_change": -13.5593, "prev_day_close": 5.90000009536743}, {"option": "APO261113P00118000", "bid": 0.25, "bid_size": 42.0, "ask": 0.8, "ask_size": 35.0, "iv": 0.4817, "open_interest": 166.0, "volume": 0.0, "delta": -0.1925, "gamma": 0.0478, "vega": 0.0306, "theta": -0.2622, "rho": -0.003, "theo": 0.6145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-05T15:53:10", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "APO261113C00119000", "bid": 3.5, "bid_size": 63.0, "ask": 5.3, "ask_size": 34.0, "iv": 0.4484, "open_interest": 15.0, "volume": 0.0, "delta": 0.7605, "gamma": 0.0556, "vega": 0.0348, "theta": -0.2968, "rho": 0.0122, "theo": 4.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.51, "last_trade_time": "2026-11-09T14:45:25", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "APO261113P00119000", "bid": 0.35, "bid_size": 58.0, "ask": 1.05, "ask_size": 36.0, "iv": 0.4694, "open_interest": 48.0, "volume": 0.0, "delta": -0.2399, "gamma": 0.0558, "vega": 0.0348, "theta": -0.2981, "rho": -0.0037, "theo": 0.7958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:40:19", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "APO261113C00120000", "bid": 3.4, "bid_size": 22.0, "ask": 4.2, "ask_size": 31.0, "iv": 0.4847, "open_interest": 43.0, "volume": 0.0, "delta": 0.7047, "gamma": 0.0637, "vega": 0.0386, "theta": -0.3284, "rho": 0.0113, "theo": 3.7949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.57, "last_trade_time": "2026-11-09T12:25:01", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "APO261113P00120000", "bid": 0.75, "bid_size": 24.0, "ask": 1.3, "ask_size": 34.0, "iv": 0.4833, "open_interest": 62.0, "volume": 0.0, "delta": -0.2959, "gamma": 0.0639, "vega": 0.0386, "theta": -0.33, "rho": -0.0045, "theo": 1.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.16, "last_trade_time": "2026-11-09T15:51:59", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "APO261113C00121000", "bid": 2.7, "bid_size": 47.0, "ask": 3.5, "ask_size": 51.0, "iv": 0.474, "open_interest": 95.0, "volume": 0.0, "delta": 0.64, "gamma": 0.0708, "vega": 0.0418, "theta": -0.3535, "rho": 0.0103, "theo": 3.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.33, "last_trade_time": "2026-11-09T14:12:37", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "APO261113P00121000", "bid": 0.85, "bid_size": 121.0, "ask": 1.65, "ask_size": 46.0, "iv": 0.4547, "open_interest": 15.0, "volume": 0.0, "delta": -0.361, "gamma": 0.0711, "vega": 0.0418, "theta": -0.3553, "rho": -0.0053, "theo": 1.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.01, "last_trade_time": "2026-11-09T12:31:43", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "APO261113C00122000", "bid": 2.1, "bid_size": 27.0, "ask": 3.4, "ask_size": 115.0, "iv": 0.5278, "open_interest": 24.0, "volume": 2.0, "delta": 0.5676, "gamma": 0.0758, "vega": 0.0439, "theta": -0.3686, "rho": 0.0092, "theo": 2.4629, "change": -1.05, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-10T10:21:02", "percent_change": -33.871, "prev_day_close": 3.09999990463257}, {"option": "APO261113P00122000", "bid": 1.35, "bid_size": 36.0, "ask": 2.05, "ask_size": 48.0, "iv": 0.4638, "open_interest": 15.0, "volume": 0.0, "delta": -0.4338, "gamma": 0.0762, "vega": 0.0439, "theta": -0.3708, "rho": -0.0062, "theo": 1.6944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-04T12:22:29", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "APO261113C00123000", "bid": 1.55, "bid_size": 38.0, "ask": 2.4, "ask_size": 137.0, "iv": 0.468, "open_interest": 30.0, "volume": 1.0, "delta": 0.4908, "gamma": 0.0777, "vega": 0.0445, "theta": -0.371, "rho": 0.008, "theo": 1.9295, "change": -0.28, "open": 2.12, "high": 2.12, "low": 2.12, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-11-10T13:41:33", "percent_change": -11.6667, "prev_day_close": 2.40000009536743}, {"option": "APO261113P00123000", "bid": 1.8, "bid_size": 27.0, "ask": 2.5, "ask_size": 33.0, "iv": 0.4551, "open_interest": 2.0, "volume": 0.0, "delta": -0.5111, "gamma": 0.0782, "vega": 0.0445, "theta": -0.3735, "rho": -0.007, "theo": 2.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.97, "last_trade_time": "2026-10-20T12:16:00", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "APO261113C00124000", "bid": 1.15, "bid_size": 31.0, "ask": 2.1, "ask_size": 239.0, "iv": 0.4878, "open_interest": 36.0, "volume": 489.0, "delta": 0.4143, "gamma": 0.0761, "vega": 0.0435, "theta": -0.3596, "rho": 0.0067, "theo": 1.4907, "change": -0.69, "open": 1.19, "high": 1.21, "low": 1.17, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-11-10T10:53:20", "percent_change": -36.3158, "prev_day_close": 1.90000003576279}, {"option": "APO261113P00124000", "bid": 1.95, "bid_size": 32.0, "ask": 3.1, "ask_size": 31.0, "iv": 0.4108, "open_interest": 5.0, "volume": 0.0, "delta": -0.5881, "gamma": 0.0766, "vega": 0.0434, "theta": -0.3622, "rho": -0.0077, "theo": 2.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-02T10:24:15", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "APO261113C00125000", "bid": 0.8, "bid_size": 62.0, "ask": 1.6, "ask_size": 352.0, "iv": 0.4741, "open_interest": 1065.0, "volume": 3.0, "delta": 0.3423, "gamma": 0.0713, "vega": 0.0411, "theta": -0.3356, "rho": 0.0056, "theo": 1.139, "change": -0.18, "open": 1.15, "high": 1.32, "low": 1.15, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-11-10T13:45:50", "percent_change": -12.0, "prev_day_close": 1.5}, {"option": "APO261113P00125000", "bid": 2.7, "bid_size": 28.0, "ask": 3.7, "ask_size": 31.0, "iv": 0.4158, "open_interest": 0.0, "volume": 0.0, "delta": -0.6606, "gamma": 0.0718, "vega": 0.0409, "theta": -0.3381, "rho": -0.0082, "theo": 3.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "APO261113C00126000", "bid": 0.55, "bid_size": 26.0, "ask": 1.4, "ask_size": 165.0, "iv": 0.4933, "open_interest": 63.0, "volume": 7.0, "delta": 0.2774, "gamma": 0.0645, "vega": 0.0375, "theta": -0.3018, "rho": 0.0045, "theo": 0.8605, "change": -0.3, "open": 0.92, "high": 0.92, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-10T13:44:01", "percent_change": -26.087, "prev_day_close": 1.15000000596046}, {"option": "APO261113P00126000", "bid": 3.4, "bid_size": 23.0, "ask": 4.5, "ask_size": 30.0, "iv": 0.4219, "open_interest": 1.0, "volume": 1.0, "delta": -0.7259, "gamma": 0.065, "vega": 0.0372, "theta": -0.3039, "rho": -0.0086, "theo": 4.0993, "change": -0.5, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-10T14:52:50", "percent_change": -12.1951, "prev_day_close": 4.10000014305115}, {"option": "APO261113C00127000", "bid": 0.25, "bid_size": 35.0, "ask": 0.9, "ask_size": 30.0, "iv": 0.4468, "open_interest": 9.0, "volume": 1.0, "delta": 0.2206, "gamma": 0.0566, "vega": 0.0332, "theta": -0.2616, "rho": 0.0036, "theo": 0.6405, "change": -0.105, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-10T13:45:50", "percent_change": -12.7273, "prev_day_close": 0.824999988079071}, {"option": "APO261113P00127000", "bid": 3.5, "bid_size": 40.0, "ask": 5.7, "ask_size": 34.0, "iv": 0.3728, "open_interest": 1.0, "volume": 1.0, "delta": -0.7831, "gamma": 0.057, "vega": 0.0329, "theta": -0.2631, "rho": -0.0086, "theo": 4.8822, "change": -0.5, "open": 4.3, "high": 4.3, "low": 4.3, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-10T14:52:04", "percent_change": -10.4167, "prev_day_close": 4.79999995231628}, {"option": "APO261113C00128000", "bid": 0.1, "bid_size": 67.0, "ask": 0.65, "ask_size": 33.0, "iv": 0.4361, "open_interest": 34.0, "volume": 0.0, "delta": 0.1718, "gamma": 0.0483, "vega": 0.0286, "theta": -0.2182, "rho": 0.0028, "theo": 0.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:25:35", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "APO261113P00128000", "bid": 4.4, "bid_size": 26.0, "ask": 6.7, "ask_size": 35.0, "iv": 0.4068, "open_interest": 0.0, "volume": 0.0, "delta": -0.8322, "gamma": 0.0486, "vega": 0.0281, "theta": -0.2192, "rho": -0.0085, "theo": 5.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "APO261113C00129000", "bid": 0.1, "bid_size": 26.0, "ask": 0.6, "ask_size": 51.0, "iv": 0.479, "open_interest": 6.0, "volume": 0.0, "delta": 0.1308, "gamma": 0.0401, "vega": 0.0238, "theta": -0.1753, "rho": 0.0021, "theo": 0.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-09T13:14:23", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "APO261113P00129000", "bid": 5.5, "bid_size": 11.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.434, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.0402, "vega": 0.0233, "theta": -0.1756, "rho": -0.0081, "theo": 6.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "APO261113C00130000", "bid": 0.05, "bid_size": 48.0, "ask": 0.75, "ask_size": 159.0, "iv": 0.5512, "open_interest": 591.0, "volume": 0.0, "delta": 0.0974, "gamma": 0.0323, "vega": 0.0194, "theta": -0.1359, "rho": 0.0016, "theo": 0.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:59:00", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "APO261113P00130000", "bid": 6.2, "bid_size": 21.0, "ask": 8.7, "ask_size": 15.0, "iv": 0.4539, "open_interest": 0.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.0324, "vega": 0.0187, "theta": -0.1356, "rho": -0.0076, "theo": 7.4857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "APO261113C00131000", "bid": 0.05, "bid_size": 16.0, "ask": 0.6, "ask_size": 119.0, "iv": 0.5671, "open_interest": 1.0, "volume": 10.0, "delta": 0.0711, "gamma": 0.0254, "vega": 0.0153, "theta": -0.1022, "rho": 0.0012, "theo": 0.1609, "change": -0.05, "open": 0.12, "high": 0.6, "low": 0.12, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T12:39:25", "percent_change": -25.0, "prev_day_close": 0.199999997392297}, {"option": "APO261113P00131000", "bid": 7.2, "bid_size": 21.0, "ask": 9.6, "ask_size": 15.0, "iv": 0.4641, "open_interest": 0.0, "volume": 0.0, "delta": -0.9332, "gamma": 0.0255, "vega": 0.0146, "theta": -0.101, "rho": -0.0068, "theo": 8.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "APO261113C00132000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 11.0, "iv": 0.4701, "open_interest": 13.0, "volume": 489.0, "delta": 0.0512, "gamma": 0.0195, "vega": 0.0119, "theta": -0.0751, "rho": 0.0008, "theo": 0.1097, "change": -0.015, "open": 0.19, "high": 0.21, "low": 0.17, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-10T10:53:20", "percent_change": -6.66667, "prev_day_close": 0.225000003352761}, {"option": "APO261113P00132000", "bid": 8.1, "bid_size": 20.0, "ask": 10.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9533, "gamma": 0.0198, "vega": 0.011, "theta": -0.073, "rho": -0.0062, "theo": 9.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "APO261113C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 80.0, "iv": 0.721, "open_interest": 0.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0148, "vega": 0.0091, "theta": -0.0544, "rho": 0.0006, "theo": 0.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "APO261113P00133000", "bid": 9.1, "bid_size": 21.0, "ask": 11.5, "ask_size": 15.0, "iv": 0.4118, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0151, "vega": 0.008, "theta": -0.0517, "rho": -0.0052, "theo": 10.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "APO261113C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 102.0, "iv": 0.7315, "open_interest": 3.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.011, "vega": 0.0068, "theta": -0.039, "rho": 0.0004, "theo": 0.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T10:40:43", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "APO261113P00134000", "bid": 10.1, "bid_size": 17.0, "ask": 12.6, "ask_size": 9.0, "iv": 0.5348, "open_interest": 0.0, "volume": 0.0, "delta": -0.9791, "gamma": 0.0114, "vega": 0.0055, "theta": -0.0365, "rho": -0.004, "theo": 11.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "APO261113C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 100.0, "iv": 0.8021, "open_interest": 8.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0081, "vega": 0.0051, "theta": -0.0278, "rho": 0.0003, "theo": 0.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:38:54", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "APO261113P00135000", "bid": 11.1, "bid_size": 17.0, "ask": 13.5, "ask_size": 8.0, "iv": 0.476, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0082, "vega": 0.0037, "theta": -0.0263, "rho": -0.0027, "theo": 12.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "APO261113C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 7.0, "iv": 0.8468, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.006, "vega": 0.0038, "theta": -0.0199, "rho": 0.0002, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261113P00136000", "bid": 12.1, "bid_size": 17.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.5074, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0058, "vega": 0.0025, "theta": -0.0199, "rho": -0.0017, "theo": 13.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "APO261113C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 184.0, "iv": 0.7859, "open_interest": 29.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0044, "vega": 0.0029, "theta": -0.0142, "rho": 0.0001, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T10:31:24", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "APO261113P00137000", "bid": 13.1, "bid_size": 17.0, "ask": 15.5, "ask_size": 9.0, "iv": 0.5383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0038, "vega": 0.0016, "theta": -0.0162, "rho": -0.0015, "theo": 14.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "APO261113C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 7.0, "iv": 0.9199, "open_interest": 0.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0032, "vega": 0.0022, "theta": -0.0102, "rho": 0.0001, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113P00138000", "bid": 14.1, "bid_size": 12.0, "ask": 16.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0024, "vega": 0.0008, "theta": -0.0143, "rho": -0.0007, "theo": 15.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "APO261113C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 7.0, "iv": 0.9618, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0024, "vega": 0.0016, "theta": -0.0074, "rho": 0.0001, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261113P00139000", "bid": 15.0, "bid_size": 13.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0014, "vega": 0.0005, "theta": -0.0132, "rho": -0.0003, "theo": 16.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "APO261113C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 201.0, "iv": 1.003, "open_interest": 10.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0018, "vega": 0.0012, "theta": -0.0054, "rho": 0.0001, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T14:12:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "APO261113P00140000", "bid": 16.0, "bid_size": 13.0, "ask": 18.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0008, "vega": 0.0002, "theta": -0.0128, "rho": -0.0002, "theo": 17.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "APO261113C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 7.0, "iv": 1.1993, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113P00145000", "bid": 21.0, "bid_size": 13.0, "ask": 23.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0124, "rho": 0.0, "theo": 22.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "APO261113C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 7.0, "iv": 1.3823, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113P00150000", "bid": 26.0, "bid_size": 13.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0124, "rho": 0.0, "theo": 27.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "APO261113C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.5542, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113P00155000", "bid": 31.0, "bid_size": 13.0, "ask": 33.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0124, "rho": 0.0, "theo": 32.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.9500007629394}, {"option": "APO261113C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.7166, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113P00160000", "bid": 36.0, "bid_size": 13.0, "ask": 38.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0124, "rho": 0.0, "theo": 37.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "APO261113C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.8709, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261113P00165000", "bid": 41.0, "bid_size": 13.0, "ask": 43.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0124, "rho": 0.0, "theo": 42.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "APO261120C00070000", "bid": 51.6, "bid_size": 14.0, "ask": 54.0, "ask_size": 6.0, "iv": 1.4548, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0002, "vega": 0.0012, "theta": 0.0, "rho": 0.0134, "theo": 52.7679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "APO261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 75.0, "iv": 1.383, "open_interest": 181.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0004, "vega": 0.002, "theta": -0.0107, "rho": -0.0001, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T13:21:32", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "APO261120C00075000", "bid": 46.6, "bid_size": 18.0, "ask": 49.0, "ask_size": 6.0, "iv": 1.2779, "open_interest": 10.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0003, "vega": 0.0014, "theta": -0.0012, "rho": 0.0144, "theo": 47.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.78, "last_trade_time": "2026-09-18T13:36:42", "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "APO261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.134, "open_interest": 62.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0005, "vega": 0.0024, "theta": -0.0115, "rho": -0.0002, "theo": 0.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-16T13:19:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261120C00080000", "bid": 41.7, "bid_size": 10.0, "ask": 44.0, "ask_size": 6.0, "iv": 1.2299, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0005, "vega": 0.0016, "theta": -0.0026, "rho": 0.0153, "theo": 42.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3000011444092}, {"option": "APO261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.9958, "open_interest": 124.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0007, "vega": 0.0029, "theta": -0.0126, "rho": -0.0002, "theo": 0.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T13:16:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261120C00085000", "bid": 36.9, "bid_size": 6.0, "ask": 39.0, "ask_size": 6.0, "iv": 1.1953, "open_interest": 1.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0007, "vega": 0.0024, "theta": -0.0042, "rho": 0.0164, "theo": 37.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.6, "last_trade_time": "2026-06-29T10:58:52", "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "APO261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9382, "open_interest": 236.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.001, "vega": 0.0036, "theta": -0.014, "rho": -0.0002, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T13:41:57", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "APO261120C00090000", "bid": 31.9, "bid_size": 11.0, "ask": 34.0, "ask_size": 23.0, "iv": 1.0311, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.001, "vega": 0.0029, "theta": -0.0064, "rho": 0.0173, "theo": 32.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "APO261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 0.8497, "open_interest": 163.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0014, "vega": 0.0047, "theta": -0.016, "rho": -0.0003, "theo": 0.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T13:01:33", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "APO261120C00095000", "bid": 26.9, "bid_size": 11.0, "ask": 29.1, "ask_size": 24.0, "iv": 0.9113, "open_interest": 1.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0016, "vega": 0.0043, "theta": -0.0095, "rho": 0.0182, "theo": 27.8066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.58, "last_trade_time": "2026-08-10T12:51:00", "percent_change": 0.0, "prev_day_close": 27.9500007629395}, {"option": "APO261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 13.0, "iv": 0.797, "open_interest": 10100.0, "volume": 2.0, "delta": -0.012, "gamma": 0.0022, "vega": 0.0063, "theta": -0.0192, "rho": -0.0005, "theo": 0.0573, "change": 0.005, "open": 0.25, "high": 0.25, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-10T12:12:18", "percent_change": 4.0, "prev_day_close": 0.125}, {"option": "APO261120C00100000", "bid": 21.9, "bid_size": 11.0, "ask": 24.1, "ask_size": 24.0, "iv": 0.7559, "open_interest": 1.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0029, "vega": 0.0064, "theta": -0.0157, "rho": 0.0191, "theo": 22.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.55, "last_trade_time": "2026-08-20T09:31:13", "percent_change": 0.0, "prev_day_close": 22.9000005722046}, {"option": "APO261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 199.0, "iv": 0.692, "open_interest": 944.0, "volume": 1.0, "delta": -0.0194, "gamma": 0.0039, "vega": 0.0097, "theta": -0.0259, "rho": -0.0008, "theo": 0.0859, "change": 0.275, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T14:37:50", "percent_change": 220.0, "prev_day_close": 0.125000001862645}, {"option": "APO261120C00101000", "bid": 20.9, "bid_size": 11.0, "ask": 23.1, "ask_size": 21.0, "iv": 0.7254, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0033, "vega": 0.0076, "theta": -0.0177, "rho": 0.0194, "theo": 21.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "APO261120P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 201.0, "iv": 0.6784, "open_interest": 83.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0044, "vega": 0.0107, "theta": -0.0281, "rho": -0.0008, "theo": 0.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-05T11:45:41", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "APO261120C00102000", "bid": 19.7, "bid_size": 28.0, "ask": 22.1, "ask_size": 11.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0039, "vega": 0.0082, "theta": -0.0202, "rho": 0.0196, "theo": 20.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0499992370605}, {"option": "APO261120P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 228.0, "iv": 0.7628, "open_interest": 21.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.005, "vega": 0.0119, "theta": -0.0306, "rho": -0.001, "theo": 0.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T13:50:06", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "APO261120C00103000", "bid": 18.7, "bid_size": 28.0, "ask": 21.1, "ask_size": 10.0, "iv": 0.5976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0045, "vega": 0.0089, "theta": -0.023, "rho": 0.0197, "theo": 19.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0499992370605}, {"option": "APO261120P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 202.0, "iv": 0.7305, "open_interest": 9.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0058, "vega": 0.0133, "theta": -0.0336, "rho": -0.0011, "theo": 0.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T13:50:22", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "APO261120C00104000", "bid": 18.0, "bid_size": 21.0, "ask": 20.1, "ask_size": 24.0, "iv": 0.6612, "open_interest": 0.0, "volume": 0.0, "delta": 0.9774, "gamma": 0.0053, "vega": 0.0113, "theta": -0.0262, "rho": 0.0198, "theo": 18.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0999994277954}, {"option": "APO261120P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 261.0, "iv": 0.6983, "open_interest": 61.0, "volume": 0.0, "delta": -0.0327, "gamma": 0.0066, "vega": 0.015, "theta": -0.0371, "rho": -0.0012, "theo": 0.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T13:50:22", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "APO261120C00105000", "bid": 17.0, "bid_size": 21.0, "ask": 19.2, "ask_size": 24.0, "iv": 0.6527, "open_interest": 1.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0062, "vega": 0.0124, "theta": -0.0302, "rho": 0.0201, "theo": 17.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.25, "last_trade_time": "2026-07-16T13:52:11", "percent_change": 0.0, "prev_day_close": 18.0499992370605}, {"option": "APO261120P00105000", "bid": 0.05, "bid_size": 64.0, "ask": 0.35, "ask_size": 162.0, "iv": 0.5502, "open_interest": 10280.0, "volume": 3.0, "delta": -0.0378, "gamma": 0.0077, "vega": 0.0168, "theta": -0.0411, "rho": -0.0014, "theo": 0.1625, "change": -0.1, "open": 0.28, "high": 0.28, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T11:05:30", "percent_change": -33.3333, "prev_day_close": 0.300000000745058}, {"option": "APO261120C00106000", "bid": 16.0, "bid_size": 21.0, "ask": 18.2, "ask_size": 24.0, "iv": 0.6214, "open_interest": 0.0, "volume": 0.0, "delta": 0.9683, "gamma": 0.0073, "vega": 0.0135, "theta": -0.0347, "rho": 0.0202, "theo": 16.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "APO261120P00106000", "bid": 0.05, "bid_size": 38.0, "ask": 0.35, "ask_size": 78.0, "iv": 0.5221, "open_interest": 17.0, "volume": 10.0, "delta": -0.044, "gamma": 0.0089, "vega": 0.0191, "theta": -0.0458, "rho": -0.0016, "theo": 0.1893, "change": -0.16, "open": 0.35, "high": 0.35, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-10T14:38:27", "percent_change": -45.7143, "prev_day_close": 0.350000008940697}, {"option": "APO261120C00107000", "bid": 15.0, "bid_size": 21.0, "ask": 17.2, "ask_size": 23.0, "iv": 0.5901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9623, "gamma": 0.0086, "vega": 0.0171, "theta": -0.04, "rho": 0.0205, "theo": 15.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "APO261120P00107000", "bid": 0.05, "bid_size": 43.0, "ask": 0.9, "ask_size": 179.0, "iv": 0.602, "open_interest": 5.0, "volume": 0.0, "delta": -0.0515, "gamma": 0.0103, "vega": 0.0216, "theta": -0.0511, "rho": -0.002, "theo": 0.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T13:52:40", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "APO261120C00108000", "bid": 13.9, "bid_size": 27.0, "ask": 16.2, "ask_size": 11.0, "iv": 0.5383, "open_interest": 13.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0102, "vega": 0.0186, "theta": -0.0461, "rho": 0.0205, "theo": 14.9574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-26T13:15:20", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "APO261120P00108000", "bid": 0.05, "bid_size": 58.0, "ask": 0.9, "ask_size": 187.0, "iv": 0.5699, "open_interest": 378.0, "volume": 0.0, "delta": -0.0603, "gamma": 0.0119, "vega": 0.0244, "theta": -0.057, "rho": -0.0023, "theo": 0.262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T13:56:48", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "APO261120C00109000", "bid": 13.1, "bid_size": 29.0, "ask": 15.2, "ask_size": 24.0, "iv": 0.5463, "open_interest": 11.0, "volume": 0.0, "delta": 0.946, "gamma": 0.012, "vega": 0.0224, "theta": -0.0529, "rho": 0.0205, "theo": 13.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-10-21T15:54:49", "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "APO261120P00109000", "bid": 0.05, "bid_size": 66.0, "ask": 0.9, "ask_size": 157.0, "iv": 0.5378, "open_interest": 36.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0138, "vega": 0.0277, "theta": -0.0637, "rho": -0.0026, "theo": 0.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-09T13:51:48", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261120C00110000", "bid": 12.4, "bid_size": 31.0, "ask": 13.8, "ask_size": 32.0, "iv": 0.4966, "open_interest": 125.0, "volume": 0.0, "delta": 0.935, "gamma": 0.0142, "vega": 0.0253, "theta": -0.0606, "rho": 0.0207, "theo": 13.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-11-09T11:47:00", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "APO261120P00110000", "bid": 0.1, "bid_size": 315.0, "ask": 0.65, "ask_size": 217.0, "iv": 0.4751, "open_interest": 1624.0, "volume": 131.0, "delta": -0.0833, "gamma": 0.016, "vega": 0.0312, "theta": -0.071, "rho": -0.0032, "theo": 0.3686, "change": -0.105, "open": 0.62, "high": 0.62, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-10T15:50:03", "percent_change": -22.1053, "prev_day_close": 0.475000008940697}, {"option": "APO261120C00111000", "bid": 11.2, "bid_size": 28.0, "ask": 13.3, "ask_size": 25.0, "iv": 0.5125, "open_interest": 18.0, "volume": 0.0, "delta": 0.9221, "gamma": 0.0166, "vega": 0.0287, "theta": -0.0692, "rho": 0.0206, "theo": 12.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-26T15:54:58", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "APO261120P00111000", "bid": 0.1, "bid_size": 199.0, "ask": 0.6, "ask_size": 12.0, "iv": 0.4362, "open_interest": 38.0, "volume": 0.0, "delta": -0.098, "gamma": 0.0184, "vega": 0.0353, "theta": -0.079, "rho": -0.0036, "theo": 0.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-05T10:18:52", "percent_change": 0.0, "prev_day_close": 0.624999985098839}, {"option": "APO261120C00112000", "bid": 9.9, "bid_size": 61.0, "ask": 12.4, "ask_size": 27.0, "iv": 0.4497, "open_interest": 27.0, "volume": 0.0, "delta": 0.9065, "gamma": 0.0194, "vega": 0.0334, "theta": -0.0786, "rho": 0.0208, "theo": 11.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-10-21T15:59:10", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "APO261120P00112000", "bid": 0.2, "bid_size": 190.0, "ask": 0.9, "ask_size": 120.0, "iv": 0.4604, "open_interest": 54.0, "volume": 1.0, "delta": -0.1151, "gamma": 0.0211, "vega": 0.0396, "theta": -0.0876, "rho": -0.0043, "theo": 0.5237, "change": -0.07, "open": 0.63, "high": 0.63, "low": 0.63, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-10T11:18:10", "percent_change": -10.0, "prev_day_close": 0.700000002980232}, {"option": "APO261120C00113000", "bid": 9.3, "bid_size": 109.0, "ask": 11.4, "ask_size": 78.0, "iv": 0.4711, "open_interest": 198.0, "volume": 0.0, "delta": 0.8883, "gamma": 0.0226, "vega": 0.0379, "theta": -0.0887, "rho": 0.0205, "theo": 10.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-03T10:43:22", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "APO261120P00113000", "bid": 0.35, "bid_size": 112.0, "ask": 1.0, "ask_size": 158.0, "iv": 0.4558, "open_interest": 120.0, "volume": 1.0, "delta": -0.1351, "gamma": 0.0241, "vega": 0.0442, "theta": -0.0966, "rho": -0.005, "theo": 0.6258, "change": -0.03, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-11-10T15:05:24", "percent_change": -4.0, "prev_day_close": 0.75}, {"option": "APO261120C00114000", "bid": 8.4, "bid_size": 110.0, "ask": 10.6, "ask_size": 101.0, "iv": 0.4705, "open_interest": 64.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.026, "vega": 0.0428, "theta": -0.0994, "rho": 0.0206, "theo": 9.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-03T09:38:32", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "APO261120P00114000", "bid": 0.55, "bid_size": 50.0, "ask": 1.1, "ask_size": 71.0, "iv": 0.4515, "open_interest": 212.0, "volume": 1.0, "delta": -0.1583, "gamma": 0.0273, "vega": 0.0493, "theta": -0.106, "rho": -0.0057, "theo": 0.7483, "change": -0.075, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-10T13:33:47", "percent_change": -9.67742, "prev_day_close": 0.775000005960464}, {"option": "APO261120C00115000", "bid": 7.3, "bid_size": 210.0, "ask": 9.5, "ask_size": 146.0, "iv": 0.412, "open_interest": 606.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.0298, "vega": 0.0496, "theta": -0.1106, "rho": 0.0207, "theo": 8.4724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-11-09T15:57:05", "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "APO261120P00115000", "bid": 0.75, "bid_size": 26.0, "ask": 1.15, "ask_size": 34.0, "iv": 0.4379, "open_interest": 5072.0, "volume": 4.0, "delta": -0.1851, "gamma": 0.0308, "vega": 0.0542, "theta": -0.1156, "rho": -0.0068, "theo": 0.8955, "change": -0.2, "open": 0.9, "high": 0.9, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-10T14:48:00", "percent_change": -19.0476, "prev_day_close": 1.04999998211861}, {"option": "APO261120C00116000", "bid": 7.0, "bid_size": 35.0, "ask": 8.6, "ask_size": 55.0, "iv": 0.4522, "open_interest": 54.0, "volume": 0.0, "delta": 0.8115, "gamma": 0.0337, "vega": 0.0532, "theta": -0.1218, "rho": 0.02, "theo": 7.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.04, "last_trade_time": "2026-11-05T13:09:05", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "APO261120P00116000", "bid": 0.8, "bid_size": 57.0, "ask": 1.65, "ask_size": 285.0, "iv": 0.4458, "open_interest": 262.0, "volume": 0.0, "delta": -0.2156, "gamma": 0.0343, "vega": 0.0595, "theta": -0.1252, "rho": -0.0077, "theo": 1.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T12:09:36", "percent_change": 0.0, "prev_day_close": 1.12499997019768}, {"option": "APO261120C00117000", "bid": 6.3, "bid_size": 34.0, "ask": 7.7, "ask_size": 40.0, "iv": 0.4444, "open_interest": 15.0, "volume": 0.0, "delta": 0.7778, "gamma": 0.0377, "vega": 0.06, "theta": -0.1328, "rho": 0.0198, "theo": 6.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T11:44:03", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "APO261120P00117000", "bid": 1.05, "bid_size": 43.0, "ask": 1.45, "ask_size": 36.0, "iv": 0.4084, "open_interest": 110.0, "volume": 2.0, "delta": -0.25, "gamma": 0.0379, "vega": 0.0644, "theta": -0.1343, "rho": -0.0091, "theo": 1.2812, "change": 0.1, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-10T11:27:59", "percent_change": 7.69231, "prev_day_close": 1.29999995231628}, {"option": "APO261120C00118000", "bid": 4.8, "bid_size": 93.0, "ask": 7.0, "ask_size": 55.0, "iv": 0.3858, "open_interest": 9.0, "volume": 0.0, "delta": 0.7396, "gamma": 0.0416, "vega": 0.0634, "theta": -0.1432, "rho": 0.0189, "theo": 6.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.27, "last_trade_time": "2026-11-09T10:36:01", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "APO261120P00118000", "bid": 1.3, "bid_size": 32.0, "ask": 1.7, "ask_size": 32.0, "iv": 0.4027, "open_interest": 43.0, "volume": 2.0, "delta": -0.2883, "gamma": 0.0414, "vega": 0.0692, "theta": -0.1427, "rho": -0.0103, "theo": 1.5297, "change": -0.305, "open": 1.49, "high": 1.52, "low": 1.49, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-11-10T14:03:36", "percent_change": -16.7123, "prev_day_close": 1.82499998807907}, {"option": "APO261120C00119000", "bid": 4.7, "bid_size": 143.0, "ask": 5.8, "ask_size": 62.0, "iv": 0.394, "open_interest": 55.0, "volume": 0.0, "delta": 0.6973, "gamma": 0.0452, "vega": 0.0695, "theta": -0.152, "rho": 0.0185, "theo": 5.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-04T15:53:24", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "APO261120P00119000", "bid": 1.35, "bid_size": 148.0, "ask": 2.0, "ask_size": 33.0, "iv": 0.3813, "open_interest": 3.0, "volume": 4.0, "delta": -0.3304, "gamma": 0.0445, "vega": 0.0734, "theta": -0.1499, "rho": -0.0115, "theo": 1.8216, "change": -0.09, "open": 1.81, "high": 1.81, "low": 1.76, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-11-10T14:03:36", "percent_change": -4.86486, "prev_day_close": 1.84999996423721}, {"option": "APO261120C00120000", "bid": 4.3, "bid_size": 11.0, "ask": 5.0, "ask_size": 45.0, "iv": 0.4013, "open_interest": 1315.0, "volume": 0.0, "delta": 0.6511, "gamma": 0.0484, "vega": 0.0744, "theta": -0.1594, "rho": 0.0179, "theo": 4.6139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.56, "last_trade_time": "2026-11-09T14:45:25", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "APO261120P00120000", "bid": 1.8, "bid_size": 203.0, "ask": 2.3, "ask_size": 14.0, "iv": 0.3819, "open_interest": 467.0, "volume": 4.0, "delta": -0.3758, "gamma": 0.0472, "vega": 0.0768, "theta": -0.1554, "rho": -0.0134, "theo": 2.161, "change": -0.3, "open": 2.15, "high": 2.15, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-10T14:50:36", "percent_change": -13.0435, "prev_day_close": 2.29999995231628}, {"option": "APO261120C00121000", "bid": 3.6, "bid_size": 23.0, "ask": 4.9, "ask_size": 222.0, "iv": 0.4272, "open_interest": 69.0, "volume": 0.0, "delta": 0.6016, "gamma": 0.0509, "vega": 0.0764, "theta": -0.1644, "rho": 0.0165, "theo": 3.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.82, "last_trade_time": "2026-11-09T12:25:01", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "APO261120P00121000", "bid": 2.3, "bid_size": 44.0, "ask": 2.7, "ask_size": 10.0, "iv": 0.3855, "open_interest": 155.0, "volume": 1.0, "delta": -0.4239, "gamma": 0.0493, "vega": 0.0793, "theta": -0.159, "rho": -0.0148, "theo": 2.5524, "change": -0.19, "open": 2.46, "high": 2.46, "low": 2.46, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-11-10T14:22:03", "percent_change": -7.16981, "prev_day_close": 2.64999997615814}, {"option": "APO261120C00122000", "bid": 2.95, "bid_size": 72.0, "ask": 4.0, "ask_size": 106.0, "iv": 0.3978, "open_interest": 10.0, "volume": 0.0, "delta": 0.5501, "gamma": 0.0525, "vega": 0.079, "theta": -0.1666, "rho": 0.0156, "theo": 3.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-11-05T11:06:50", "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "APO261120P00122000", "bid": 2.7, "bid_size": 40.0, "ask": 3.2, "ask_size": 33.0, "iv": 0.3826, "open_interest": 155.0, "volume": 1.0, "delta": -0.4738, "gamma": 0.0506, "vega": 0.0805, "theta": -0.1602, "rho": -0.0162, "theo": 2.9976, "change": -0.24, "open": 2.86, "high": 2.86, "low": 2.86, "tick": "down", "last_trade_price": 2.86, "last_trade_time": "2026-11-10T14:22:03", "percent_change": -7.74194, "prev_day_close": 3.10000002384186}, {"option": "APO261120C00123000", "bid": 2.5, "bid_size": 38.0, "ask": 3.6, "ask_size": 282.0, "iv": 0.4068, "open_interest": 36.0, "volume": 5.0, "delta": 0.4973, "gamma": 0.0532, "vega": 0.08, "theta": -0.1662, "rho": 0.0147, "theo": 2.8804, "change": -0.44, "open": 3.06, "high": 3.06, "low": 3.06, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-11-10T13:08:06", "percent_change": -12.5714, "prev_day_close": 3.5}, {"option": "APO261120P00123000", "bid": 3.0, "bid_size": 47.0, "ask": 4.0, "ask_size": 50.0, "iv": 0.3859, "open_interest": 0.0, "volume": 0.0, "delta": -0.5245, "gamma": 0.051, "vega": 0.0805, "theta": -0.159, "rho": -0.0175, "theo": 3.4975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "APO261120C00124000", "bid": 2.15, "bid_size": 24.0, "ask": 3.1, "ask_size": 270.0, "iv": 0.4097, "open_interest": 35.0, "volume": 1.0, "delta": 0.4443, "gamma": 0.0528, "vega": 0.0793, "theta": -0.1628, "rho": 0.0136, "theo": 2.4149, "change": -0.25, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-10T13:37:33", "percent_change": -8.77193, "prev_day_close": 2.85000002384186}, {"option": "APO261120P00124000", "bid": 3.7, "bid_size": 27.0, "ask": 4.6, "ask_size": 35.0, "iv": 0.3953, "open_interest": 0.0, "volume": 0.0, "delta": -0.5752, "gamma": 0.0505, "vega": 0.0794, "theta": -0.1552, "rho": -0.0196, "theo": 4.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "APO261120C00125000", "bid": 1.8, "bid_size": 5.0, "ask": 2.9, "ask_size": 419.0, "iv": 0.4254, "open_interest": 1256.0, "volume": 1.0, "delta": 0.3926, "gamma": 0.0514, "vega": 0.0772, "theta": -0.1568, "rho": 0.012, "theo": 2.0091, "change": -0.4, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-10T12:50:51", "percent_change": -16.0, "prev_day_close": 2.5}, {"option": "APO261120P00125000", "bid": 3.9, "bid_size": 115.0, "ask": 5.1, "ask_size": 32.0, "iv": 0.3599, "open_interest": 220.0, "volume": 0.0, "delta": -0.6246, "gamma": 0.0491, "vega": 0.0768, "theta": -0.1492, "rho": -0.0208, "theo": 4.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-06T15:09:07", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "APO261120C00126000", "bid": 1.4, "bid_size": 68.0, "ask": 1.95, "ask_size": 55.0, "iv": 0.3826, "open_interest": 68.0, "volume": 0.0, "delta": 0.3432, "gamma": 0.0492, "vega": 0.0739, "theta": -0.1485, "rho": 0.0108, "theo": 1.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-11-09T13:10:24", "percent_change": 0.0, "prev_day_close": 2.19999992847443}, {"option": "APO261120P00126000", "bid": 4.8, "bid_size": 38.0, "ask": 5.9, "ask_size": 38.0, "iv": 0.3834, "open_interest": 0.0, "volume": 0.0, "delta": -0.6718, "gamma": 0.047, "vega": 0.073, "theta": -0.1411, "rho": -0.022, "theo": 5.3266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "APO261120C00127000", "bid": 0.95, "bid_size": 155.0, "ask": 1.6, "ask_size": 37.0, "iv": 0.3678, "open_interest": 66.0, "volume": 1.0, "delta": 0.2967, "gamma": 0.0462, "vega": 0.0695, "theta": -0.1384, "rho": 0.0096, "theo": 1.357, "change": -0.45, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-10T11:43:00", "percent_change": -26.4706, "prev_day_close": 1.69999998807907}, {"option": "APO261120P00127000", "bid": 5.1, "bid_size": 37.0, "ask": 6.8, "ask_size": 34.0, "iv": 0.3666, "open_interest": 5.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0441, "vega": 0.0689, "theta": -0.1316, "rho": -0.0238, "theo": 6.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-10-27T11:41:05", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "APO261120C00128000", "bid": 0.9, "bid_size": 16.0, "ask": 1.3, "ask_size": 22.0, "iv": 0.3791, "open_interest": 65.0, "volume": 1.0, "delta": 0.2541, "gamma": 0.0426, "vega": 0.065, "theta": -0.1273, "rho": 0.0082, "theo": 1.1057, "change": -0.2, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-10T09:39:03", "percent_change": -14.8148, "prev_day_close": 1.35000002384186}, {"option": "APO261120P00128000", "bid": 5.7, "bid_size": 41.0, "ask": 7.8, "ask_size": 36.0, "iv": 0.3722, "open_interest": 0.0, "volume": 0.0, "delta": -0.7565, "gamma": 0.0408, "vega": 0.0636, "theta": -0.121, "rho": -0.0246, "theo": 6.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "APO261120C00129000", "bid": 0.6, "bid_size": 55.0, "ask": 1.1, "ask_size": 32.0, "iv": 0.3727, "open_interest": 0.0, "volume": 0.0, "delta": 0.2164, "gamma": 0.0387, "vega": 0.0594, "theta": -0.1158, "rho": 0.0072, "theo": 0.9003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "APO261120P00129000", "bid": 6.3, "bid_size": 54.0, "ask": 8.8, "ask_size": 34.0, "iv": 0.3724, "open_interest": 0.0, "volume": 0.0, "delta": -0.7926, "gamma": 0.0371, "vega": 0.0579, "theta": -0.1101, "rho": -0.0254, "theo": 7.6009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "APO261120C00130000", "bid": 0.45, "bid_size": 97.0, "ask": 1.05, "ask_size": 130.0, "iv": 0.387, "open_interest": 190.0, "volume": 1.0, "delta": 0.1834, "gamma": 0.0347, "vega": 0.0536, "theta": -0.1045, "rho": 0.0063, "theo": 0.7336, "change": -0.06, "open": 0.84, "high": 0.84, "low": 0.84, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-11-10T15:05:24", "percent_change": -6.66667, "prev_day_close": 0.900000005960464}, {"option": "APO261120P00130000", "bid": 7.1, "bid_size": 134.0, "ask": 9.7, "ask_size": 51.0, "iv": 0.376, "open_interest": 266.0, "volume": 0.0, "delta": -0.8241, "gamma": 0.0333, "vega": 0.0528, "theta": -0.0994, "rho": -0.0267, "theo": 8.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-10-30T15:40:00", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "APO261120C00135000", "bid": 0.05, "bid_size": 314.0, "ask": 0.4, "ask_size": 182.0, "iv": 0.3886, "open_interest": 695.0, "volume": 15.0, "delta": 0.0829, "gamma": 0.0183, "vega": 0.0311, "theta": -0.0621, "rho": 0.003, "theo": 0.2996, "change": -0.05, "open": 0.15, "high": 0.25, "low": 0.15, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T15:22:58", "percent_change": -20.0, "prev_day_close": 0.250000007450581}, {"option": "APO261120P00135000", "bid": 12.0, "bid_size": 46.0, "ask": 14.2, "ask_size": 46.0, "iv": 0.44, "open_interest": 290.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.0177, "vega": 0.0303, "theta": -0.0585, "rho": -0.0292, "theo": 13.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.1, "last_trade_time": "2026-11-05T13:41:15", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "APO261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.4279, "open_interest": 1549.0, "volume": 1.0, "delta": 0.0437, "gamma": 0.0099, "vega": 0.019, "theta": -0.0405, "rho": 0.0016, "theo": 0.1573, "change": -0.075, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T13:31:19", "percent_change": -42.8571, "prev_day_close": 0.174999997019768}, {"option": "APO261120P00140000", "bid": 16.1, "bid_size": 100.0, "ask": 19.4, "ask_size": 42.0, "iv": 0.3423, "open_interest": 119.0, "volume": 0.0, "delta": -0.9578, "gamma": 0.0096, "vega": 0.0182, "theta": -0.0371, "rho": -0.0306, "theo": 17.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.14, "last_trade_time": "2026-10-19T15:05:30", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "APO261120C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 11.0, "iv": 0.4956, "open_interest": 1122.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0058, "vega": 0.0124, "theta": -0.0285, "rho": 0.001, "theo": 0.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:26:39", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "APO261120P00145000", "bid": 21.5, "bid_size": 38.0, "ask": 24.0, "ask_size": 16.0, "iv": 0.4296, "open_interest": 49.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0056, "vega": 0.0119, "theta": -0.0248, "rho": -0.032, "theo": 22.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.4, "last_trade_time": "2026-09-15T10:57:04", "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "APO261120C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.5464, "open_interest": 1193.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0036, "vega": 0.0085, "theta": -0.021, "rho": 0.0006, "theo": 0.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T10:30:17", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "APO261120P00150000", "bid": 26.5, "bid_size": 20.0, "ask": 29.0, "ask_size": 6.0, "iv": 0.5139, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0035, "vega": 0.0082, "theta": -0.0168, "rho": -0.0331, "theo": 27.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "APO261120C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 0.8648, "open_interest": 390.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0024, "vega": 0.0061, "theta": -0.0159, "rho": 0.0004, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:13:08", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261120P00155000", "bid": 31.5, "bid_size": 20.0, "ask": 34.0, "ask_size": 6.0, "iv": 0.5954, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0023, "vega": 0.0057, "theta": -0.0112, "rho": -0.0342, "theo": 32.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5499992370606}, {"option": "APO261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 261.0, "iv": 0.9172, "open_interest": 1249.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0016, "vega": 0.0045, "theta": -0.0123, "rho": 0.0003, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T10:26:52", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "APO261120P00160000", "bid": 36.5, "bid_size": 20.0, "ask": 39.1, "ask_size": 6.0, "iv": 0.7499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0016, "vega": 0.0043, "theta": -0.007, "rho": -0.0352, "theo": 37.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "APO261120C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 1.0385, "open_interest": 51.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0012, "vega": 0.0034, "theta": -0.0097, "rho": 0.0002, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-09-25T13:29:07", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261120P00165000", "bid": 41.5, "bid_size": 20.0, "ask": 43.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0011, "vega": 0.0032, "theta": -0.0038, "rho": -0.0364, "theo": 42.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.01, "last_trade_time": "2026-08-12T14:47:58", "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "APO261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 10.0, "iv": 1.1191, "open_interest": 502.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0008, "vega": 0.0026, "theta": -0.0077, "rho": 0.0002, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T12:04:12", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261120P00170000", "bid": 46.5, "bid_size": 19.0, "ask": 48.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0008, "vega": 0.0024, "theta": -0.0013, "rho": -0.0374, "theo": 47.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "APO261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 10.0, "iv": 1.1962, "open_interest": 21.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0006, "vega": 0.002, "theta": -0.0063, "rho": 0.0001, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-08-04T13:36:58", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261120P00175000", "bid": 51.5, "bid_size": 19.0, "ask": 54.3, "ask_size": 6.0, "iv": 1.0741, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0006, "vega": 0.0019, "theta": 0.0, "rho": -0.0385, "theo": 52.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.74, "last_trade_time": "2026-08-13T15:43:08", "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "APO261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 10.0, "iv": 1.2701, "open_interest": 101.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0005, "vega": 0.0016, "theta": -0.0051, "rho": 0.0001, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T10:22:16", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261120P00180000", "bid": 56.5, "bid_size": 19.0, "ask": 58.9, "ask_size": 6.0, "iv": 0.7934, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0004, "vega": 0.0015, "theta": 0.0, "rho": -0.0396, "theo": 57.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.2999992370606}, {"option": "APO261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.9318, "open_interest": 7.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0004, "vega": 0.0013, "theta": -0.0042, "rho": 0.0001, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-29T15:15:13", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261120P00185000", "bid": 61.5, "bid_size": 19.0, "ask": 63.9, "ask_size": 6.0, "iv": 0.88, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0004, "vega": 0.0012, "theta": 0.0, "rho": -0.0407, "theo": 62.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.3500003814697}, {"option": "APO261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.9843, "open_interest": 20.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0003, "vega": 0.001, "theta": -0.0035, "rho": 0.0001, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-08-12T09:30:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261120P00190000", "bid": 66.4, "bid_size": 21.0, "ask": 68.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0003, "vega": 0.001, "theta": 0.0, "rho": -0.0418, "theo": 67.6887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.25}, {"option": "APO261127C00070000", "bid": 51.6, "bid_size": 19.0, "ask": 54.0, "ask_size": 6.0, "iv": 1.1957, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0007, "vega": 0.0047, "theta": -0.0127, "rho": 0.0148, "theo": 52.8091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "APO261127P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 8.0, "iv": 1.4416, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.001, "vega": 0.0081, "theta": -0.0271, "rho": -0.0008, "theo": 0.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "APO261127C00075000", "bid": 46.6, "bid_size": 19.0, "ask": 49.0, "ask_size": 6.0, "iv": 1.0525, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0009, "vega": 0.0052, "theta": -0.0139, "rho": 0.0158, "theo": 47.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "APO261127P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 1.3002, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0012, "vega": 0.0092, "theta": -0.0276, "rho": -0.0009, "theo": 0.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261127C00080000", "bid": 41.6, "bid_size": 19.0, "ask": 44.1, "ask_size": 6.0, "iv": 1.0043, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0012, "vega": 0.0058, "theta": -0.0153, "rho": 0.0167, "theo": 42.8249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.2000007629394}, {"option": "APO261127P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 1.1519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0016, "vega": 0.0106, "theta": -0.0281, "rho": -0.001, "theo": 0.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261127C00085000", "bid": 36.6, "bid_size": 19.0, "ask": 39.1, "ask_size": 6.0, "iv": 0.8735, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0016, "vega": 0.0066, "theta": -0.0167, "rho": 0.0177, "theo": 37.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "APO261127P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 7.0, "iv": 1.0113, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0021, "vega": 0.0122, "theta": -0.0288, "rho": -0.0012, "theo": 0.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-03T12:49:43", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261127C00090000", "bid": 31.8, "bid_size": 12.0, "ask": 34.1, "ask_size": 6.0, "iv": 0.8342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0022, "vega": 0.0094, "theta": -0.0183, "rho": 0.0198, "theo": 32.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "APO261127P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 103.0, "iv": 0.8875, "open_interest": 11.0, "volume": 0.0, "delta": -0.023, "gamma": 0.0028, "vega": 0.0144, "theta": -0.0296, "rho": -0.0014, "theo": 0.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:56:33", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "APO261127C00095000", "bid": 26.7, "bid_size": 14.0, "ask": 29.1, "ask_size": 6.0, "iv": 0.6762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0031, "vega": 0.0109, "theta": -0.0207, "rho": 0.0207, "theo": 27.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1500005722046}, {"option": "APO261127P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 0.775, "open_interest": 44.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0039, "vega": 0.0174, "theta": -0.031, "rho": -0.0018, "theo": 0.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T13:34:07", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "APO261127C00098000", "bid": 23.7, "bid_size": 18.0, "ask": 26.1, "ask_size": 6.0, "iv": 0.6052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.004, "vega": 0.0122, "theta": -0.0229, "rho": 0.0212, "theo": 24.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "APO261127P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 7.0, "iv": 0.6977, "open_interest": 119.0, "volume": 0.0, "delta": -0.0339, "gamma": 0.0049, "vega": 0.02, "theta": -0.0325, "rho": -0.002, "theo": 0.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T15:59:14", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "APO261127C00099000", "bid": 22.7, "bid_size": 18.0, "ask": 25.1, "ask_size": 6.0, "iv": 0.5818, "open_interest": 0.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0044, "vega": 0.0127, "theta": -0.0239, "rho": 0.0214, "theo": 23.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0499992370605}, {"option": "APO261127P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 7.0, "iv": 0.6722, "open_interest": 178.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0053, "vega": 0.021, "theta": -0.0332, "rho": -0.0022, "theo": 0.2163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-11-06T15:59:14", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "APO261127C00100000", "bid": 21.9, "bid_size": 24.0, "ask": 24.2, "ask_size": 23.0, "iv": 0.6335, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0048, "vega": 0.0136, "theta": -0.025, "rho": 0.0215, "theo": 22.8837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "APO261127P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 238.0, "iv": 0.6313, "open_interest": 166.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0058, "vega": 0.0222, "theta": -0.034, "rho": -0.0023, "theo": 0.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.61, "last_trade_time": "2026-11-06T15:50:42", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261127C00101000", "bid": 20.9, "bid_size": 25.0, "ask": 23.2, "ask_size": 23.0, "iv": 0.6085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0054, "vega": 0.0162, "theta": -0.0263, "rho": 0.0217, "theo": 21.8911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2000007629395}, {"option": "APO261127P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 245.0, "iv": 0.6216, "open_interest": 67.0, "volume": 1.0, "delta": -0.0415, "gamma": 0.0064, "vega": 0.0236, "theta": -0.035, "rho": -0.0025, "theo": 0.2382, "change": -0.11, "open": 0.24, "high": 0.24, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T11:11:57", "percent_change": -31.4286, "prev_day_close": 0.3499999884516}, {"option": "APO261127C00102000", "bid": 20.0, "bid_size": 16.0, "ask": 21.9, "ask_size": 23.0, "iv": 0.54, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.006, "vega": 0.0178, "theta": -0.0279, "rho": 0.0235, "theo": 20.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "APO261127P00102000", "bid": 0.05, "bid_size": 23.0, "ask": 0.5, "ask_size": 185.0, "iv": 0.5223, "open_interest": 73.0, "volume": 1.0, "delta": -0.0449, "gamma": 0.007, "vega": 0.0251, "theta": -0.0363, "rho": -0.0027, "theo": 0.2529, "change": -0.06, "open": 0.29, "high": 0.29, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-10T11:11:57", "percent_change": -17.1429, "prev_day_close": 0.3499999884516}, {"option": "APO261127C00103000", "bid": 19.0, "bid_size": 17.0, "ask": 21.2, "ask_size": 23.0, "iv": 0.5772, "open_interest": 0.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0067, "vega": 0.0188, "theta": -0.0299, "rho": 0.0236, "theo": 19.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "APO261127P00103000", "bid": 0.05, "bid_size": 24.0, "ask": 0.5, "ask_size": 199.0, "iv": 0.4994, "open_interest": 100.0, "volume": 16.0, "delta": -0.049, "gamma": 0.0077, "vega": 0.027, "theta": -0.0378, "rho": -0.0029, "theo": 0.2709, "change": -0.05, "open": 0.35, "high": 0.35, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T11:15:08", "percent_change": -14.2857, "prev_day_close": 0.350000008940697}, {"option": "APO261127C00104000", "bid": 18.0, "bid_size": 17.0, "ask": 20.2, "ask_size": 23.0, "iv": 0.552, "open_interest": 0.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0076, "vega": 0.02, "theta": -0.0322, "rho": 0.0237, "theo": 18.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "APO261127P00104000", "bid": 0.1, "bid_size": 27.0, "ask": 0.5, "ask_size": 168.0, "iv": 0.4856, "open_interest": 214.0, "volume": 290.0, "delta": -0.0538, "gamma": 0.0086, "vega": 0.0291, "theta": -0.0396, "rho": -0.0032, "theo": 0.2933, "change": -0.175, "open": 0.47, "high": 0.47, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T13:57:44", "percent_change": -41.1765, "prev_day_close": 0.425000011920929}, {"option": "APO261127C00105000", "bid": 17.0, "bid_size": 23.0, "ask": 19.3, "ask_size": 23.0, "iv": 0.5424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0086, "vega": 0.0212, "theta": -0.035, "rho": 0.0237, "theo": 17.9491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "APO261127P00105000", "bid": 0.05, "bid_size": 30.0, "ask": 0.55, "ask_size": 160.0, "iv": 0.4626, "open_interest": 170.0, "volume": 272.0, "delta": -0.0595, "gamma": 0.0096, "vega": 0.0314, "theta": -0.0418, "rho": -0.0036, "theo": 0.3208, "change": -0.08, "open": 0.42, "high": 0.42, "low": 0.37, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-10T12:10:16", "percent_change": -17.7778, "prev_day_close": 0.450000002980232}, {"option": "APO261127C00106000", "bid": 16.1, "bid_size": 16.0, "ask": 18.3, "ask_size": 21.0, "iv": 0.5306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0098, "vega": 0.0266, "theta": -0.0384, "rho": 0.026, "theo": 16.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "APO261127P00106000", "bid": 0.05, "bid_size": 41.0, "ask": 0.6, "ask_size": 110.0, "iv": 0.4476, "open_interest": 64.0, "volume": 309.0, "delta": -0.0664, "gamma": 0.0107, "vega": 0.0343, "theta": -0.0445, "rho": -0.004, "theo": 0.3547, "change": -0.105, "open": 0.58, "high": 0.58, "low": 0.41, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-10T12:06:03", "percent_change": -20.0, "prev_day_close": 0.525000005960464}, {"option": "APO261127C00107000", "bid": 15.1, "bid_size": 17.0, "ask": 17.3, "ask_size": 23.0, "iv": 0.5047, "open_interest": 0.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0112, "vega": 0.0286, "theta": -0.0423, "rho": 0.0259, "theo": 16.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "APO261127P00107000", "bid": 0.1, "bid_size": 25.0, "ask": 0.65, "ask_size": 94.0, "iv": 0.4389, "open_interest": 29.0, "volume": 319.0, "delta": -0.0746, "gamma": 0.012, "vega": 0.0375, "theta": -0.0476, "rho": -0.0044, "theo": 0.397, "change": -0.145, "open": 0.59, "high": 0.59, "low": 0.43, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-11-10T12:10:10", "percent_change": -25.2174, "prev_day_close": 0.575000017881394}, {"option": "APO261127C00108000", "bid": 14.1, "bid_size": 27.0, "ask": 16.3, "ask_size": 21.0, "iv": 0.4788, "open_interest": 0.0, "volume": 0.0, "delta": 0.9363, "gamma": 0.0129, "vega": 0.0308, "theta": -0.0468, "rho": 0.0258, "theo": 15.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "APO261127P00108000", "bid": 0.1, "bid_size": 115.0, "ask": 0.75, "ask_size": 42.0, "iv": 0.4283, "open_interest": 19.0, "volume": 21.0, "delta": -0.0843, "gamma": 0.0135, "vega": 0.041, "theta": -0.0511, "rho": -0.005, "theo": 0.4489, "change": -0.1, "open": 0.59, "high": 0.66, "low": 0.48, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-10T12:10:59", "percent_change": -16.6667, "prev_day_close": 0.600000008940697}, {"option": "APO261127C00109000", "bid": 13.2, "bid_size": 17.0, "ask": 15.4, "ask_size": 23.0, "iv": 0.4768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0148, "vega": 0.0377, "theta": -0.0521, "rho": 0.0283, "theo": 14.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.13, "last_trade_time": "2026-10-21T12:53:13", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "APO261127P00109000", "bid": 0.15, "bid_size": 160.0, "ask": 0.8, "ask_size": 70.0, "iv": 0.416, "open_interest": 39.0, "volume": 86.0, "delta": -0.0959, "gamma": 0.0152, "vega": 0.0453, "theta": -0.0552, "rho": -0.0056, "theo": 0.5126, "change": -0.07, "open": 0.69, "high": 0.69, "low": 0.55, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-10T12:49:27", "percent_change": -10.7692, "prev_day_close": 0.650000005960464}, {"option": "APO261127C00110000", "bid": 12.3, "bid_size": 16.0, "ask": 14.5, "ask_size": 21.0, "iv": 0.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9122, "gamma": 0.017, "vega": 0.0409, "theta": -0.0578, "rho": 0.028, "theo": 13.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2026-10-21T12:53:13", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "APO261127P00110000", "bid": 0.3, "bid_size": 78.0, "ask": 0.9, "ask_size": 91.0, "iv": 0.4178, "open_interest": 54.0, "volume": 157.0, "delta": -0.1096, "gamma": 0.0171, "vega": 0.0497, "theta": -0.0599, "rho": -0.0065, "theo": 0.5908, "change": -0.125, "open": 0.73, "high": 0.75, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T15:19:18", "percent_change": -17.2414, "prev_day_close": 0.725000023841858}, {"option": "APO261127C00111000", "bid": 11.3, "bid_size": 42.0, "ask": 13.5, "ask_size": 33.0, "iv": 0.4426, "open_interest": 1.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0194, "vega": 0.0454, "theta": -0.0643, "rho": 0.0276, "theo": 12.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.81, "last_trade_time": "2026-10-21T12:55:45", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "APO261127P00111000", "bid": 0.5, "bid_size": 32.0, "ask": 0.95, "ask_size": 54.0, "iv": 0.4155, "open_interest": 8.0, "volume": 113.0, "delta": -0.1256, "gamma": 0.0192, "vega": 0.0548, "theta": -0.065, "rho": -0.0074, "theo": 0.6855, "change": -0.11, "open": 0.83, "high": 0.85, "low": 0.68, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-11-10T15:20:15", "percent_change": -12.9412, "prev_day_close": 0.849999964237213}, {"option": "APO261127C00112000", "bid": 10.4, "bid_size": 45.0, "ask": 12.6, "ask_size": 35.0, "iv": 0.4333, "open_interest": 2.0, "volume": 0.0, "delta": 0.8777, "gamma": 0.0219, "vega": 0.0527, "theta": -0.0711, "rho": 0.0301, "theo": 11.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.38, "last_trade_time": "2026-10-21T12:55:45", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "APO261127P00112000", "bid": 0.6, "bid_size": 36.0, "ask": 1.1, "ask_size": 54.0, "iv": 0.4098, "open_interest": 17.0, "volume": 85.0, "delta": -0.1442, "gamma": 0.0215, "vega": 0.0601, "theta": -0.0705, "rho": -0.0085, "theo": 0.8003, "change": -0.135, "open": 0.9, "high": 0.95, "low": 0.75, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-10T15:20:15", "percent_change": -14.5946, "prev_day_close": 0.925000011920929}, {"option": "APO261127C00113000", "bid": 9.3, "bid_size": 80.0, "ask": 11.7, "ask_size": 47.0, "iv": 0.4048, "open_interest": 2.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0247, "vega": 0.0569, "theta": -0.0782, "rho": 0.0293, "theo": 10.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-10-20T13:52:34", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "APO261127P00113000", "bid": 0.75, "bid_size": 79.0, "ask": 1.25, "ask_size": 45.0, "iv": 0.4051, "open_interest": 9.0, "volume": 87.0, "delta": -0.1654, "gamma": 0.0239, "vega": 0.0657, "theta": -0.0763, "rho": -0.0097, "theo": 0.9372, "change": -0.155, "open": 1.03, "high": 1.03, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-10T15:19:47", "percent_change": -15.1219, "prev_day_close": 1.02499997615814}, {"option": "APO261127C00114000", "bid": 8.4, "bid_size": 99.0, "ask": 10.9, "ask_size": 43.0, "iv": 0.3991, "open_interest": 17.0, "volume": 1.0, "delta": 0.8311, "gamma": 0.0275, "vega": 0.0656, "theta": -0.0853, "rho": 0.0316, "theo": 9.592, "change": -0.1, "open": 9.9, "high": 9.9, "low": 9.9, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-11-10T09:30:01", "percent_change": -1.0, "prev_day_close": 10.0}, {"option": "APO261127P00114000", "bid": 0.9, "bid_size": 25.0, "ask": 1.4, "ask_size": 39.0, "iv": 0.3972, "open_interest": 28.0, "volume": 43.0, "delta": -0.1895, "gamma": 0.0264, "vega": 0.0715, "theta": -0.0824, "rho": -0.011, "theo": 1.1005, "change": -0.12, "open": 1.08, "high": 1.08, "low": 0.96, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-11-10T15:16:46", "percent_change": -10.0, "prev_day_close": 1.19999998807907}, {"option": "APO261127C00115000", "bid": 7.6, "bid_size": 105.0, "ask": 10.0, "ask_size": 58.0, "iv": 0.3907, "open_interest": 28.0, "volume": 0.0, "delta": 0.803, "gamma": 0.0303, "vega": 0.0705, "theta": -0.0924, "rho": 0.0306, "theo": 8.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-11-06T11:45:16", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "APO261127P00115000", "bid": 0.95, "bid_size": 98.0, "ask": 1.5, "ask_size": 28.0, "iv": 0.3769, "open_interest": 15.0, "volume": 25.0, "delta": -0.2164, "gamma": 0.0289, "vega": 0.0775, "theta": -0.0884, "rho": -0.0126, "theo": 1.2921, "change": -0.045, "open": 1.27, "high": 1.33, "low": 1.15, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-11-10T15:16:46", "percent_change": -3.27273, "prev_day_close": 1.375}, {"option": "APO261127C00116000", "bid": 6.9, "bid_size": 51.0, "ask": 9.3, "ask_size": 42.0, "iv": 0.3978, "open_interest": 14.0, "volume": 0.0, "delta": 0.7718, "gamma": 0.0329, "vega": 0.0786, "theta": -0.0988, "rho": 0.0324, "theo": 7.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-11-03T12:13:05", "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "APO261127P00116000", "bid": 1.35, "bid_size": 17.0, "ask": 1.95, "ask_size": 35.0, "iv": 0.3978, "open_interest": 7.0, "volume": 19.0, "delta": -0.2462, "gamma": 0.0314, "vega": 0.0831, "theta": -0.0943, "rho": -0.0141, "theo": 1.5163, "change": -0.075, "open": 1.52, "high": 1.54, "low": 1.42, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-10T15:16:57", "percent_change": -4.7619, "prev_day_close": 1.57499998807907}, {"option": "APO261127C00117000", "bid": 6.7, "bid_size": 25.0, "ask": 8.5, "ask_size": 85.0, "iv": 0.4228, "open_interest": 10.0, "volume": 0.0, "delta": 0.7376, "gamma": 0.0355, "vega": 0.085, "theta": -0.1048, "rho": 0.0309, "theo": 7.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.23, "last_trade_time": "2026-10-26T12:17:41", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "APO261127P00117000", "bid": 1.5, "bid_size": 45.0, "ask": 2.2, "ask_size": 30.0, "iv": 0.3868, "open_interest": 5.0, "volume": 7.0, "delta": -0.2787, "gamma": 0.0338, "vega": 0.0886, "theta": -0.0999, "rho": -0.0157, "theo": 1.7747, "change": -0.025, "open": 1.65, "high": 1.8, "low": 1.65, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-10T15:16:57", "percent_change": -1.44928, "prev_day_close": 1.72500002384186}, {"option": "APO261127C00118000", "bid": 6.0, "bid_size": 35.0, "ask": 7.2, "ask_size": 45.0, "iv": 0.3865, "open_interest": 11.0, "volume": 0.0, "delta": 0.7012, "gamma": 0.0376, "vega": 0.0903, "theta": -0.1097, "rho": 0.032, "theo": 6.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-29T14:55:06", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "APO261127P00118000", "bid": 1.85, "bid_size": 27.0, "ask": 2.5, "ask_size": 51.0, "iv": 0.3864, "open_interest": 3.0, "volume": 4.0, "delta": -0.3136, "gamma": 0.036, "vega": 0.0932, "theta": -0.1049, "rho": -0.0177, "theo": 2.0709, "change": -0.12, "open": 2.0, "high": 2.11, "low": 1.98, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-11-10T15:02:24", "percent_change": -5.71428, "prev_day_close": 2.09999996423721}, {"option": "APO261127C00119000", "bid": 5.3, "bid_size": 84.0, "ask": 6.2, "ask_size": 30.0, "iv": 0.3653, "open_interest": 13.0, "volume": 0.0, "delta": 0.6622, "gamma": 0.0395, "vega": 0.0958, "theta": -0.1137, "rho": 0.0326, "theo": 5.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-11-04T10:35:59", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "APO261127P00119000", "bid": 1.75, "bid_size": 127.0, "ask": 2.8, "ask_size": 79.0, "iv": 0.3591, "open_interest": 5.0, "volume": 2.0, "delta": -0.3507, "gamma": 0.0379, "vega": 0.0975, "theta": -0.1091, "rho": -0.0195, "theo": 2.4065, "change": 0.15, "open": 2.28, "high": 2.55, "low": 2.28, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-10T15:31:55", "percent_change": 6.25, "prev_day_close": 2.39999997615814}, {"option": "APO261127C00120000", "bid": 4.7, "bid_size": 75.0, "ask": 5.9, "ask_size": 121.0, "iv": 0.3817, "open_interest": 53.0, "volume": 0.0, "delta": 0.6218, "gamma": 0.041, "vega": 0.099, "theta": -0.1166, "rho": 0.0306, "theo": 5.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.88, "last_trade_time": "2026-11-05T11:39:22", "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "APO261127P00120000", "bid": 2.45, "bid_size": 119.0, "ask": 3.2, "ask_size": 57.0, "iv": 0.3745, "open_interest": 26.0, "volume": 0.0, "delta": -0.3896, "gamma": 0.0395, "vega": 0.1008, "theta": -0.1124, "rho": -0.0217, "theo": 2.7831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.76, "last_trade_time": "2026-11-05T11:39:22", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "APO261127C00121000", "bid": 4.3, "bid_size": 23.0, "ask": 5.0, "ask_size": 38.0, "iv": 0.3735, "open_interest": 35.0, "volume": 0.0, "delta": 0.5801, "gamma": 0.042, "vega": 0.1023, "theta": -0.1182, "rho": 0.0303, "theo": 4.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-03T12:15:08", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "APO261127P00121000", "bid": 2.9, "bid_size": 74.0, "ask": 3.4, "ask_size": 19.0, "iv": 0.3632, "open_interest": 2.0, "volume": 3.0, "delta": -0.4298, "gamma": 0.0407, "vega": 0.1032, "theta": -0.1146, "rho": -0.0236, "theo": 3.2027, "change": -0.12, "open": 3.03, "high": 3.04, "low": 3.03, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-11-10T14:46:29", "percent_change": -3.80953, "prev_day_close": 3.15000009536743}, {"option": "APO261127C00122000", "bid": 3.8, "bid_size": 9.0, "ask": 4.4, "ask_size": 37.0, "iv": 0.3712, "open_interest": 21.0, "volume": 3.0, "delta": 0.5377, "gamma": 0.0425, "vega": 0.1037, "theta": -0.1186, "rho": 0.0281, "theo": 4.0523, "change": -0.15, "open": 4.3, "high": 4.3, "low": 4.3, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-10T14:46:40", "percent_change": -3.37078, "prev_day_close": 4.44999980926514}, {"option": "APO261127P00122000", "bid": 3.2, "bid_size": 41.0, "ask": 4.2, "ask_size": 59.0, "iv": 0.37, "open_interest": 6.0, "volume": 3.0, "delta": -0.4709, "gamma": 0.0414, "vega": 0.1045, "theta": -0.1157, "rho": -0.0256, "theo": 3.6644, "change": -0.37, "open": 3.57, "high": 3.58, "low": 3.57, "tick": "up", "last_trade_price": 3.58, "last_trade_time": "2026-11-10T14:46:29", "percent_change": -9.36709, "prev_day_close": 3.94999992847443}, {"option": "APO261127C00123000", "bid": 3.3, "bid_size": 7.0, "ask": 4.1, "ask_size": 94.0, "iv": 0.3791, "open_interest": 2.0, "volume": 3.0, "delta": 0.4953, "gamma": 0.0426, "vega": 0.1045, "theta": -0.1178, "rho": 0.0271, "theo": 3.5521, "change": -0.25, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-11-10T14:46:40", "percent_change": -6.25, "prev_day_close": 4.00000011920929}, {"option": "APO261127P00123000", "bid": 3.3, "bid_size": 51.0, "ask": 4.7, "ask_size": 47.0, "iv": 0.3487, "open_interest": 4.0, "volume": 0.0, "delta": -0.5124, "gamma": 0.0418, "vega": 0.1047, "theta": -0.1155, "rho": -0.0273, "theo": 4.1706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.61, "last_trade_time": "2026-10-23T14:32:38", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "APO261127C00124000", "bid": 2.6, "bid_size": 115.0, "ask": 3.5, "ask_size": 54.0, "iv": 0.3592, "open_interest": 12.0, "volume": 0.0, "delta": 0.453, "gamma": 0.0422, "vega": 0.1039, "theta": -0.1157, "rho": 0.0257, "theo": 3.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T12:14:23", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "APO261127P00124000", "bid": 3.7, "bid_size": 25.0, "ask": 5.2, "ask_size": 36.0, "iv": 0.3375, "open_interest": 2.0, "volume": 0.0, "delta": -0.5538, "gamma": 0.0416, "vega": 0.1037, "theta": -0.1141, "rho": -0.0288, "theo": 4.7191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-10-26T12:27:37", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "APO261127C00125000", "bid": 2.35, "bid_size": 107.0, "ask": 3.1, "ask_size": 125.0, "iv": 0.3665, "open_interest": 28.0, "volume": 0.0, "delta": 0.4117, "gamma": 0.0414, "vega": 0.1021, "theta": -0.1126, "rho": 0.0233, "theo": 2.6814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T10:37:25", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "APO261127P00125000", "bid": 4.2, "bid_size": 31.0, "ask": 5.8, "ask_size": 33.0, "iv": 0.3316, "open_interest": 5.0, "volume": 0.0, "delta": -0.5947, "gamma": 0.041, "vega": 0.1018, "theta": -0.1114, "rho": -0.0308, "theo": 5.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-11-09T10:58:02", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "APO261127C00126000", "bid": 2.1, "bid_size": 14.0, "ask": 2.65, "ask_size": 73.0, "iv": 0.3677, "open_interest": 48.0, "volume": 0.0, "delta": 0.3716, "gamma": 0.0402, "vega": 0.0993, "theta": -0.1085, "rho": 0.0216, "theo": 2.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-11-09T11:35:33", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "APO261127P00126000", "bid": 5.5, "bid_size": 5.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.3668, "open_interest": 1.0, "volume": 0.0, "delta": -0.6345, "gamma": 0.04, "vega": 0.0987, "theta": -0.1077, "rho": -0.0321, "theo": 5.9432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.78, "last_trade_time": "2026-10-23T14:30:57", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "APO261127C00127000", "bid": 1.75, "bid_size": 25.0, "ask": 2.35, "ask_size": 50.0, "iv": 0.3677, "open_interest": 4.0, "volume": 0.0, "delta": 0.3331, "gamma": 0.0386, "vega": 0.0956, "theta": -0.1035, "rho": 0.0194, "theo": 1.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T09:42:08", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "APO261127P00127000", "bid": 5.9, "bid_size": 11.0, "ask": 7.4, "ask_size": 15.0, "iv": 0.3638, "open_interest": 1.0, "volume": 0.0, "delta": -0.6728, "gamma": 0.0386, "vega": 0.095, "theta": -0.1031, "rho": -0.0335, "theo": 6.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.55, "last_trade_time": "2026-10-23T14:30:57", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "APO261127C00128000", "bid": 1.45, "bid_size": 21.0, "ask": 2.0, "ask_size": 36.0, "iv": 0.3638, "open_interest": 10.0, "volume": 0.0, "delta": 0.2969, "gamma": 0.0367, "vega": 0.0911, "theta": -0.098, "rho": 0.0176, "theo": 1.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T10:11:57", "percent_change": 0.0, "prev_day_close": 2.07499992847443}, {"option": "APO261127P00128000", "bid": 6.0, "bid_size": 26.0, "ask": 7.9, "ask_size": 25.0, "iv": 0.3163, "open_interest": 1.0, "volume": 0.0, "delta": -0.7091, "gamma": 0.0367, "vega": 0.0902, "theta": -0.0977, "rho": -0.0348, "theo": 7.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-04T11:20:55", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "APO261127C00129000", "bid": 1.25, "bid_size": 18.0, "ask": 1.7, "ask_size": 29.0, "iv": 0.3643, "open_interest": 0.0, "volume": 0.0, "delta": 0.2631, "gamma": 0.0345, "vega": 0.086, "theta": -0.0921, "rho": 0.0158, "theo": 1.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "APO261127P00129000", "bid": 7.1, "bid_size": 20.0, "ask": 8.8, "ask_size": 29.0, "iv": 0.3439, "open_interest": 0.0, "volume": 3.0, "delta": -0.7428, "gamma": 0.0346, "vega": 0.085, "theta": -0.0919, "rho": -0.0346, "theo": 8.0836, "change": -0.52, "open": 7.86, "high": 7.86, "low": 7.5, "tick": "up", "last_trade_price": 7.53, "last_trade_time": "2026-11-10T14:52:20", "percent_change": -6.45963, "prev_day_close": 8.04999995231628}, {"option": "APO261127C00130000", "bid": 1.05, "bid_size": 17.0, "ask": 1.55, "ask_size": 44.0, "iv": 0.3704, "open_interest": 26.0, "volume": 14.0, "delta": 0.2325, "gamma": 0.0322, "vega": 0.0806, "theta": -0.0861, "rho": 0.0139, "theo": 1.2259, "change": -0.105, "open": 1.1, "high": 1.32, "low": 1.1, "tick": "no_change", "last_trade_price": 1.32, "last_trade_time": "2026-11-10T14:52:31", "percent_change": -7.36842, "prev_day_close": 1.42500001192093}, {"option": "APO261127P00130000", "bid": 8.0, "bid_size": 16.0, "ask": 9.5, "ask_size": 27.0, "iv": 0.345, "open_interest": 0.0, "volume": 3.0, "delta": -0.7736, "gamma": 0.0323, "vega": 0.0793, "theta": -0.0858, "rho": -0.0362, "theo": 8.8756, "change": -0.27, "open": 8.66, "high": 8.66, "low": 8.3, "tick": "up", "last_trade_price": 8.33, "last_trade_time": "2026-11-10T14:52:20", "percent_change": -3.13954, "prev_day_close": 8.60000014305115}, {"option": "APO261127C00131000", "bid": 0.65, "bid_size": 47.0, "ask": 1.25, "ask_size": 34.0, "iv": 0.35, "open_interest": 0.0, "volume": 3.0, "delta": 0.2052, "gamma": 0.0297, "vega": 0.0751, "theta": -0.0803, "rho": 0.0124, "theo": 1.049, "change": -0.255, "open": 1.09, "high": 1.09, "low": 1.07, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-11-10T14:52:31", "percent_change": -19.2453, "prev_day_close": 1.32499998807907}, {"option": "APO261127P00131000", "bid": 8.6, "bid_size": 20.0, "ask": 10.9, "ask_size": 27.0, "iv": 0.37, "open_interest": 0.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0298, "vega": 0.0733, "theta": -0.0799, "rho": -0.0358, "theo": 9.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "APO261127C00132000", "bid": 0.2, "bid_size": 78.0, "ask": 1.2, "ask_size": 39.0, "iv": 0.3362, "open_interest": 0.0, "volume": 0.0, "delta": 0.1813, "gamma": 0.0272, "vega": 0.0697, "theta": -0.0749, "rho": 0.0109, "theo": 0.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "APO261127P00132000", "bid": 9.8, "bid_size": 19.0, "ask": 11.5, "ask_size": 29.0, "iv": 0.38, "open_interest": 0.0, "volume": 0.0, "delta": -0.825, "gamma": 0.0274, "vega": 0.0681, "theta": -0.0743, "rho": -0.037, "theo": 10.5617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "APO261127C00133000", "bid": 0.5, "bid_size": 5.0, "ask": 1.15, "ask_size": 10.0, "iv": 0.3779, "open_interest": 0.0, "volume": 0.0, "delta": 0.1608, "gamma": 0.0249, "vega": 0.0646, "theta": -0.07, "rho": 0.0097, "theo": 0.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "APO261127P00133000", "bid": 10.1, "bid_size": 30.0, "ask": 12.6, "ask_size": 13.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": -0.8455, "gamma": 0.025, "vega": 0.063, "theta": -0.0693, "rho": -0.0369, "theo": 11.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "APO261127C00134000", "bid": 0.3, "bid_size": 6.0, "ask": 0.95, "ask_size": 13.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": 0.1434, "gamma": 0.0226, "vega": 0.0599, "theta": -0.0658, "rho": 0.0086, "theo": 0.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "APO261127P00134000", "bid": 11.0, "bid_size": 28.0, "ask": 13.3, "ask_size": 12.0, "iv": 0.3388, "open_interest": 0.0, "volume": 0.0, "delta": -0.8628, "gamma": 0.0227, "vega": 0.0578, "theta": -0.0647, "rho": -0.0373, "theo": 12.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "APO261127C00135000", "bid": 0.05, "bid_size": 31.0, "ask": 0.85, "ask_size": 18.0, "iv": 0.3529, "open_interest": 2.0, "volume": 0.0, "delta": 0.1287, "gamma": 0.0206, "vega": 0.0557, "theta": -0.062, "rho": 0.0078, "theo": 0.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T09:30:11", "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "APO261127P00135000", "bid": 11.9, "bid_size": 30.0, "ask": 14.4, "ask_size": 11.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.8774, "gamma": 0.0207, "vega": 0.0538, "theta": -0.0608, "rho": -0.0379, "theo": 13.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "APO261127C00136000", "bid": 0.05, "bid_size": 23.0, "ask": 0.85, "ask_size": 21.0, "iv": 0.3719, "open_interest": 0.0, "volume": 0.0, "delta": 0.1163, "gamma": 0.0188, "vega": 0.052, "theta": -0.0588, "rho": 0.007, "theo": 0.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "APO261127P00136000", "bid": 12.8, "bid_size": 30.0, "ask": 15.2, "ask_size": 11.0, "iv": 0.341, "open_interest": 0.0, "volume": 0.0, "delta": -0.8897, "gamma": 0.0188, "vega": 0.0495, "theta": -0.0574, "rho": -0.0366, "theo": 14.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "APO261127C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 10.0, "iv": 0.4503, "open_interest": 70.0, "volume": 0.0, "delta": 0.0825, "gamma": 0.0133, "vega": 0.0404, "theta": -0.0497, "rho": 0.005, "theo": 0.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T11:41:23", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "APO261127P00140000", "bid": 16.6, "bid_size": 27.0, "ask": 19.1, "ask_size": 10.0, "iv": 0.3543, "open_interest": 0.0, "volume": 0.0, "delta": -0.923, "gamma": 0.0132, "vega": 0.0379, "theta": -0.0473, "rho": -0.0369, "theo": 18.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "APO261127C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 5.0, "iv": 0.5286, "open_interest": 0.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.0092, "vega": 0.0313, "theta": -0.0426, "rho": 0.0035, "theo": 0.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "APO261127P00145000", "bid": 21.5, "bid_size": 28.0, "ask": 24.1, "ask_size": 10.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": -0.9456, "gamma": 0.009, "vega": 0.0291, "theta": -0.0394, "rho": -0.0385, "theo": 22.981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "APO261127C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 4.0, "iv": 0.5997, "open_interest": 0.0, "volume": 0.0, "delta": 0.0452, "gamma": 0.0067, "vega": 0.0252, "theta": -0.0377, "rho": 0.0027, "theo": 0.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261127P00150000", "bid": 26.4, "bid_size": 21.0, "ask": 29.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9589, "gamma": 0.0065, "vega": 0.0232, "theta": -0.0335, "rho": -0.0386, "theo": 27.9226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.2999992370605}, {"option": "APO261127C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 0.6646, "open_interest": 0.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0051, "vega": 0.0208, "theta": -0.0338, "rho": 0.0021, "theo": 0.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "APO261127P00155000", "bid": 31.7, "bid_size": 6.0, "ask": 34.0, "ask_size": 6.0, "iv": 0.5677, "open_interest": 0.0, "volume": 0.0, "delta": -0.9678, "gamma": 0.0049, "vega": 0.019, "theta": -0.0289, "rho": -0.0384, "theo": 32.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3499994277954}, {"option": "APO261127C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 5.0, "iv": 0.7332, "open_interest": 0.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.004, "vega": 0.0176, "theta": -0.0305, "rho": 0.0017, "theo": 0.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "APO261127P00160000", "bid": 36.4, "bid_size": 21.0, "ask": 39.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0038, "vega": 0.0158, "theta": -0.0249, "rho": -0.0396, "theo": 37.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "APO261127C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 0.7984, "open_interest": 0.0, "volume": 0.0, "delta": 0.0243, "gamma": 0.0032, "vega": 0.0151, "theta": -0.0278, "rho": 0.0014, "theo": 0.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "APO261127P00165000", "bid": 41.4, "bid_size": 21.0, "ask": 44.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.003, "vega": 0.0135, "theta": -0.0215, "rho": -0.0409, "theo": 42.8241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3999996185303}, {"option": "APO261204C00070000", "bid": 50.9, "bid_size": 20.0, "ask": 54.8, "ask_size": 3.0, "iv": 1.0858, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0009, "vega": 0.0071, "theta": -0.0134, "rho": 0.0178, "theo": 52.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1999988555908}, {"option": "APO261204P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 4.0, "iv": 1.224, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0011, "vega": 0.012, "theta": -0.0254, "rho": -0.0014, "theo": 0.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261204C00075000", "bid": 45.9, "bid_size": 20.0, "ask": 49.8, "ask_size": 3.0, "iv": 0.9594, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0012, "vega": 0.008, "theta": -0.0149, "rho": 0.019, "theo": 47.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3999996185303}, {"option": "APO261204P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 4.0, "iv": 1.092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0014, "vega": 0.0136, "theta": -0.0258, "rho": -0.0016, "theo": 0.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261204C00080000", "bid": 40.9, "bid_size": 20.0, "ask": 44.8, "ask_size": 3.0, "iv": 0.8413, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0015, "vega": 0.009, "theta": -0.0165, "rho": 0.0201, "theo": 42.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "APO261204P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 0.9676, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0018, "vega": 0.0156, "theta": -0.0263, "rho": -0.0018, "theo": 0.2123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261204C00085000", "bid": 35.9, "bid_size": 20.0, "ask": 39.8, "ask_size": 3.0, "iv": 0.7303, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0021, "vega": 0.0102, "theta": -0.0185, "rho": 0.0212, "theo": 37.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "APO261204P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 6.0, "iv": 0.8594, "open_interest": 3.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0024, "vega": 0.0181, "theta": -0.0271, "rho": -0.0021, "theo": 0.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T10:22:49", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "APO261204C00090000", "bid": 30.8, "bid_size": 20.0, "ask": 34.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0029, "vega": 0.0148, "theta": -0.0211, "rho": 0.0258, "theo": 32.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3999996185303}, {"option": "APO261204P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.5742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0301, "gamma": 0.0032, "vega": 0.0215, "theta": -0.0285, "rho": -0.0026, "theo": 0.2519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "APO261204C00095000", "bid": 26.0, "bid_size": 20.0, "ask": 29.9, "ask_size": 3.0, "iv": 0.5955, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0042, "vega": 0.0178, "theta": -0.0253, "rho": 0.0268, "theo": 27.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4500007629394}, {"option": "APO261204P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 0.6517, "open_interest": 2.0, "volume": 0.0, "delta": -0.039, "gamma": 0.0046, "vega": 0.0266, "theta": -0.031, "rho": -0.0033, "theo": 0.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-02T13:33:51", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "APO261204C00098000", "bid": 23.7, "bid_size": 21.0, "ask": 26.2, "ask_size": 3.0, "iv": 0.5337, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0056, "vega": 0.0233, "theta": -0.0292, "rho": 0.0272, "theo": 24.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.2999992370605}, {"option": "APO261204P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 6.0, "iv": 0.5935, "open_interest": 1.0, "volume": 0.0, "delta": -0.0471, "gamma": 0.0058, "vega": 0.0311, "theta": -0.0335, "rho": -0.004, "theo": 0.3386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-10-29T09:36:21", "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "APO261204C00099000", "bid": 22.7, "bid_size": 24.0, "ask": 25.2, "ask_size": 6.0, "iv": 0.5134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0061, "vega": 0.0255, "theta": -0.0308, "rho": 0.0322, "theo": 23.9765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "APO261204P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 6.0, "iv": 0.572, "open_interest": 1.0, "volume": 0.0, "delta": -0.0506, "gamma": 0.0063, "vega": 0.0331, "theta": -0.0346, "rho": -0.0043, "theo": 0.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-10-30T13:24:27", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "APO261204C00100000", "bid": 21.9, "bid_size": 20.0, "ask": 24.2, "ask_size": 11.0, "iv": 0.5321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0067, "vega": 0.0269, "theta": -0.0326, "rho": 0.0323, "theo": 22.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "APO261204P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 6.0, "iv": 0.5505, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0069, "vega": 0.035, "theta": -0.0359, "rho": -0.0046, "theo": 0.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "APO261204C00101000", "bid": 21.0, "bid_size": 17.0, "ask": 23.2, "ask_size": 11.0, "iv": 0.5274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0074, "vega": 0.0284, "theta": -0.0346, "rho": 0.0324, "theo": 22.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "APO261204P00101000", "bid": 0.05, "bid_size": 3.0, "ask": 1.05, "ask_size": 10.0, "iv": 0.5352, "open_interest": 0.0, "volume": 0.0, "delta": -0.0591, "gamma": 0.0075, "vega": 0.0372, "theta": -0.0374, "rho": -0.0049, "theo": 0.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "APO261204C00102000", "bid": 20.0, "bid_size": 19.0, "ask": 22.3, "ask_size": 11.0, "iv": 0.5195, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0082, "vega": 0.03, "theta": -0.0369, "rho": 0.0324, "theo": 21.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.7999992370605}, {"option": "APO261204P00102000", "bid": 0.05, "bid_size": 13.0, "ask": 1.05, "ask_size": 12.0, "iv": 0.5137, "open_interest": 0.0, "volume": 0.0, "delta": -0.0643, "gamma": 0.0082, "vega": 0.0397, "theta": -0.039, "rho": -0.0054, "theo": 0.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "APO261204C00103000", "bid": 18.7, "bid_size": 31.0, "ask": 21.3, "ask_size": 11.0, "iv": 0.4522, "open_interest": 0.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0092, "vega": 0.0342, "theta": -0.0396, "rho": 0.0324, "theo": 20.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "APO261204P00103000", "bid": 0.05, "bid_size": 11.0, "ask": 1.05, "ask_size": 13.0, "iv": 0.4923, "open_interest": 6.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.009, "vega": 0.0426, "theta": -0.0408, "rho": -0.0059, "theo": 0.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-03T14:53:55", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "APO261204C00104000", "bid": 17.9, "bid_size": 27.0, "ask": 20.3, "ask_size": 11.0, "iv": 0.4631, "open_interest": 0.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0102, "vega": 0.0387, "theta": -0.0423, "rho": 0.0383, "theo": 19.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "APO261204P00104000", "bid": 0.05, "bid_size": 13.0, "ask": 1.1, "ask_size": 12.0, "iv": 0.4764, "open_interest": 4.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0099, "vega": 0.0458, "theta": -0.043, "rho": -0.0064, "theo": 0.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-10-29T13:24:40", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "APO261204C00105000", "bid": 17.1, "bid_size": 21.0, "ask": 19.3, "ask_size": 12.0, "iv": 0.4665, "open_interest": 0.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0113, "vega": 0.0413, "theta": -0.0453, "rho": 0.0382, "theo": 18.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "APO261204P00105000", "bid": 0.05, "bid_size": 9.0, "ask": 1.1, "ask_size": 11.0, "iv": 0.455, "open_interest": 4.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0109, "vega": 0.0492, "theta": -0.0453, "rho": -0.007, "theo": 0.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T09:50:59", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "APO261204C00106000", "bid": 16.2, "bid_size": 20.0, "ask": 18.4, "ask_size": 12.0, "iv": 0.4662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9208, "gamma": 0.0125, "vega": 0.0441, "theta": -0.0486, "rho": 0.038, "theo": 17.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "APO261204P00106000", "bid": 0.1, "bid_size": 10.0, "ask": 1.1, "ask_size": 11.0, "iv": 0.4386, "open_interest": 34.0, "volume": 0.0, "delta": -0.094, "gamma": 0.012, "vega": 0.0529, "theta": -0.0479, "rho": -0.0078, "theo": 0.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T11:43:37", "percent_change": 0.0, "prev_day_close": 0.624999988824129}, {"option": "APO261204C00107000", "bid": 14.9, "bid_size": 31.0, "ask": 17.5, "ask_size": 11.0, "iv": 0.4228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0139, "vega": 0.0517, "theta": -0.0522, "rho": 0.044, "theo": 16.2589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "APO261204P00107000", "bid": 0.25, "bid_size": 64.0, "ask": 0.95, "ask_size": 21.0, "iv": 0.417, "open_interest": 5.0, "volume": 0.0, "delta": -0.1043, "gamma": 0.0132, "vega": 0.0573, "theta": -0.0508, "rho": -0.0086, "theo": 0.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:21:21", "percent_change": 0.0, "prev_day_close": 0.749999985098839}, {"option": "APO261204C00108000", "bid": 14.3, "bid_size": 25.0, "ask": 16.5, "ask_size": 14.0, "iv": 0.4392, "open_interest": 0.0, "volume": 0.0, "delta": 0.8981, "gamma": 0.0154, "vega": 0.0554, "theta": -0.0558, "rho": 0.0436, "theo": 15.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "APO261204P00108000", "bid": 0.3, "bid_size": 12.0, "ask": 1.2, "ask_size": 11.0, "iv": 0.4217, "open_interest": 0.0, "volume": 0.0, "delta": -0.116, "gamma": 0.0146, "vega": 0.0616, "theta": -0.0539, "rho": -0.0095, "theo": 0.7827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.874999970197678}, {"option": "APO261204C00109000", "bid": 13.4, "bid_size": 26.0, "ask": 15.6, "ask_size": 16.0, "iv": 0.4329, "open_interest": 0.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0169, "vega": 0.0594, "theta": -0.0596, "rho": 0.0431, "theo": 14.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000005722046}, {"option": "APO261204P00109000", "bid": 0.45, "bid_size": 8.0, "ask": 1.4, "ask_size": 13.0, "iv": 0.4265, "open_interest": 0.0, "volume": 0.0, "delta": -0.1293, "gamma": 0.016, "vega": 0.0664, "theta": -0.0572, "rho": -0.0106, "theo": 0.8782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "APO261204C00110000", "bid": 12.5, "bid_size": 25.0, "ask": 14.7, "ask_size": 13.0, "iv": 0.4241, "open_interest": 0.0, "volume": 0.0, "delta": 0.8684, "gamma": 0.0186, "vega": 0.0675, "theta": -0.0636, "rho": 0.0486, "theo": 13.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "APO261204P00110000", "bid": 0.5, "bid_size": 10.0, "ask": 1.55, "ask_size": 14.0, "iv": 0.4173, "open_interest": 1.0, "volume": 0.0, "delta": -0.1442, "gamma": 0.0175, "vega": 0.0718, "theta": -0.0608, "rho": -0.0118, "theo": 0.9897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.86, "last_trade_time": "2026-11-02T10:57:35", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "APO261204C00111000", "bid": 11.6, "bid_size": 31.0, "ask": 13.8, "ask_size": 16.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": 0.8508, "gamma": 0.0203, "vega": 0.0722, "theta": -0.0675, "rho": 0.0477, "theo": 12.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "APO261204P00111000", "bid": 0.6, "bid_size": 9.0, "ask": 1.7, "ask_size": 13.0, "iv": 0.4099, "open_interest": 7.0, "volume": 0.0, "delta": -0.1611, "gamma": 0.0192, "vega": 0.0769, "theta": -0.0645, "rho": -0.0131, "theo": 1.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T09:39:38", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "APO261204C00112000", "bid": 10.7, "bid_size": 33.0, "ask": 13.0, "ask_size": 12.0, "iv": 0.4086, "open_interest": 0.0, "volume": 0.0, "delta": 0.831, "gamma": 0.022, "vega": 0.0779, "theta": -0.0714, "rho": 0.0467, "theo": 11.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "APO261204P00112000", "bid": 0.75, "bid_size": 8.0, "ask": 1.6, "ask_size": 9.0, "iv": 0.3884, "open_interest": 0.0, "volume": 0.0, "delta": -0.1798, "gamma": 0.0209, "vega": 0.0828, "theta": -0.0684, "rho": -0.0147, "theo": 1.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "APO261204C00113000", "bid": 9.8, "bid_size": 35.0, "ask": 12.2, "ask_size": 12.0, "iv": 0.4006, "open_interest": 0.0, "volume": 0.0, "delta": 0.8093, "gamma": 0.0238, "vega": 0.0852, "theta": -0.0752, "rho": 0.0509, "theo": 10.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "APO261204P00113000", "bid": 0.9, "bid_size": 10.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.4042, "open_interest": 4.0, "volume": 0.0, "delta": -0.2005, "gamma": 0.0227, "vega": 0.0882, "theta": -0.0723, "rho": -0.0161, "theo": 1.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.91, "last_trade_time": "2026-10-26T12:37:37", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "APO261204C00114000", "bid": 9.1, "bid_size": 13.0, "ask": 11.4, "ask_size": 14.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": 0.7855, "gamma": 0.0255, "vega": 0.0905, "theta": -0.0789, "rho": 0.0495, "theo": 10.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "APO261204P00114000", "bid": 1.2, "bid_size": 16.0, "ask": 2.0, "ask_size": 12.0, "iv": 0.3858, "open_interest": 2.0, "volume": 0.0, "delta": -0.2232, "gamma": 0.0244, "vega": 0.0938, "theta": -0.0762, "rho": -0.0181, "theo": 1.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.09, "last_trade_time": "2026-10-23T15:09:01", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "APO261204C00115000", "bid": 8.3, "bid_size": 12.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": 0.7597, "gamma": 0.0272, "vega": 0.0977, "theta": -0.0823, "rho": 0.0522, "theo": 9.354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "APO261204P00115000", "bid": 1.5, "bid_size": 90.0, "ask": 2.05, "ask_size": 14.0, "iv": 0.3767, "open_interest": 1.0, "volume": 0.0, "delta": -0.248, "gamma": 0.0262, "vega": 0.0995, "theta": -0.08, "rho": -0.0197, "theo": 1.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "APO261204C00116000", "bid": 7.7, "bid_size": 12.0, "ask": 9.6, "ask_size": 13.0, "iv": 0.3858, "open_interest": 2.0, "volume": 0.0, "delta": 0.7321, "gamma": 0.0288, "vega": 0.1028, "theta": -0.0855, "rho": 0.0504, "theo": 8.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.55, "last_trade_time": "2026-10-26T15:38:03", "percent_change": 0.0, "prev_day_close": 9.00000023841858}, {"option": "APO261204P00116000", "bid": 1.6, "bid_size": 11.0, "ask": 2.6, "ask_size": 13.0, "iv": 0.3802, "open_interest": 1.0, "volume": 0.0, "delta": -0.2748, "gamma": 0.028, "vega": 0.1046, "theta": -0.0836, "rho": -0.022, "theo": 2.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T10:18:52", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "APO261204C00117000", "bid": 6.7, "bid_size": 17.0, "ask": 9.2, "ask_size": 23.0, "iv": 0.3839, "open_interest": 4.0, "volume": 0.0, "delta": 0.7027, "gamma": 0.0302, "vega": 0.1086, "theta": -0.0883, "rho": 0.0514, "theo": 7.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-10-26T15:38:03", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "APO261204P00117000", "bid": 1.65, "bid_size": 29.0, "ask": 3.2, "ask_size": 16.0, "iv": 0.3804, "open_interest": 0.0, "volume": 0.0, "delta": -0.3034, "gamma": 0.0296, "vega": 0.1097, "theta": -0.0868, "rho": -0.0237, "theo": 2.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "APO261204C00118000", "bid": 6.3, "bid_size": 27.0, "ask": 8.1, "ask_size": 18.0, "iv": 0.3748, "open_interest": 6.0, "volume": 0.0, "delta": 0.6719, "gamma": 0.0316, "vega": 0.113, "theta": -0.0908, "rho": 0.0493, "theo": 7.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-28T13:20:52", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "APO261204P00118000", "bid": 2.15, "bid_size": 29.0, "ask": 3.6, "ask_size": 23.0, "iv": 0.3888, "open_interest": 1.0, "volume": 0.0, "delta": -0.3337, "gamma": 0.0311, "vega": 0.114, "theta": -0.0898, "rho": -0.0263, "theo": 2.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-05T10:18:52", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "APO261204C00119000", "bid": 6.0, "bid_size": 25.0, "ask": 7.0, "ask_size": 14.0, "iv": 0.3678, "open_interest": 104.0, "volume": 0.0, "delta": 0.6395, "gamma": 0.0327, "vega": 0.1173, "theta": -0.0927, "rho": 0.0489, "theo": 6.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.45, "last_trade_time": "2026-11-04T13:51:24", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "APO261204P00119000", "bid": 2.65, "bid_size": 12.0, "ask": 3.3, "ask_size": 6.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": -0.3655, "gamma": 0.0324, "vega": 0.1179, "theta": -0.0922, "rho": -0.0281, "theo": 3.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "APO261204C00120000", "bid": 5.1, "bid_size": 27.0, "ask": 7.0, "ask_size": 17.0, "iv": 0.379, "open_interest": 15.0, "volume": 0.0, "delta": 0.6062, "gamma": 0.0337, "vega": 0.1204, "theta": -0.0943, "rho": 0.0465, "theo": 5.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.99, "last_trade_time": "2026-11-04T11:40:17", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "APO261204P00120000", "bid": 2.9, "bid_size": 30.0, "ask": 4.0, "ask_size": 20.0, "iv": 0.3696, "open_interest": 28.0, "volume": 0.0, "delta": -0.3981, "gamma": 0.0335, "vega": 0.1208, "theta": -0.0941, "rho": -0.0308, "theo": 3.4387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.41, "last_trade_time": "2026-11-02T15:44:40", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "APO261204C00121000", "bid": 5.0, "bid_size": 12.0, "ask": 5.8, "ask_size": 16.0, "iv": 0.3707, "open_interest": 2.0, "volume": 0.0, "delta": 0.572, "gamma": 0.0344, "vega": 0.123, "theta": -0.0952, "rho": 0.045, "theo": 5.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-11-04T09:48:12", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "APO261204P00121000", "bid": 3.5, "bid_size": 15.0, "ask": 4.8, "ask_size": 21.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": -0.4321, "gamma": 0.0344, "vega": 0.1231, "theta": -0.0954, "rho": -0.0326, "theo": 3.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "APO261204C00122000", "bid": 4.5, "bid_size": 18.0, "ask": 5.7, "ask_size": 143.0, "iv": 0.388, "open_interest": 5.0, "volume": 0.0, "delta": 0.5373, "gamma": 0.0349, "vega": 0.1244, "theta": -0.0956, "rho": 0.0424, "theo": 4.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T12:51:50", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "APO261204P00122000", "bid": 4.0, "bid_size": 5.0, "ask": 5.1, "ask_size": 18.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": -0.4669, "gamma": 0.035, "vega": 0.1245, "theta": -0.096, "rho": -0.0354, "theo": 4.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "APO261204C00123000", "bid": 3.5, "bid_size": 48.0, "ask": 5.3, "ask_size": 29.0, "iv": 0.3704, "open_interest": 1.0, "volume": 0.0, "delta": 0.5023, "gamma": 0.0352, "vega": 0.125, "theta": -0.0954, "rho": 0.0402, "theo": 4.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-11-03T12:49:54", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "APO261204P00123000", "bid": 4.4, "bid_size": 23.0, "ask": 5.3, "ask_size": 16.0, "iv": 0.3649, "open_interest": 0.0, "volume": 0.0, "delta": -0.502, "gamma": 0.0354, "vega": 0.1248, "theta": -0.096, "rho": -0.0369, "theo": 4.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "APO261204C00124000", "bid": 3.5, "bid_size": 10.0, "ask": 4.6, "ask_size": 23.0, "iv": 0.3781, "open_interest": 1.0, "volume": 0.0, "delta": 0.4674, "gamma": 0.0351, "vega": 0.1246, "theta": -0.0945, "rho": 0.0375, "theo": 3.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.74, "last_trade_time": "2026-10-26T15:38:48", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "APO261204P00124000", "bid": 4.5, "bid_size": 29.0, "ask": 6.4, "ask_size": 22.0, "iv": 0.3685, "open_interest": 2.0, "volume": 0.0, "delta": -0.5372, "gamma": 0.0354, "vega": 0.1244, "theta": -0.0953, "rho": -0.0396, "theo": 5.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-10-26T15:17:55", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "APO261204C00125000", "bid": 3.1, "bid_size": 113.0, "ask": 3.9, "ask_size": 95.0, "iv": 0.3671, "open_interest": 22.0, "volume": 0.0, "delta": 0.4328, "gamma": 0.0348, "vega": 0.1233, "theta": -0.093, "rho": 0.035, "theo": 3.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.83, "last_trade_time": "2026-11-09T10:16:26", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "APO261204P00125000", "bid": 5.4, "bid_size": 17.0, "ask": 7.1, "ask_size": 21.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": -0.5722, "gamma": 0.0352, "vega": 0.1227, "theta": -0.0938, "rho": -0.0409, "theo": 5.9299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "APO261204C00126000", "bid": 2.3, "bid_size": 75.0, "ask": 3.7, "ask_size": 17.0, "iv": 0.3572, "open_interest": 3.0, "volume": 0.0, "delta": 0.3988, "gamma": 0.0343, "vega": 0.1211, "theta": -0.0909, "rho": 0.0324, "theo": 3.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-02T12:26:53", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "APO261204P00126000", "bid": 5.4, "bid_size": 17.0, "ask": 7.7, "ask_size": 20.0, "iv": 0.3592, "open_interest": 0.0, "volume": 0.0, "delta": -0.6066, "gamma": 0.0347, "vega": 0.1205, "theta": -0.0918, "rho": -0.0433, "theo": 6.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "APO261204C00127000", "bid": 2.3, "bid_size": 10.0, "ask": 3.5, "ask_size": 24.0, "iv": 0.378, "open_interest": 5.0, "volume": 0.0, "delta": 0.3657, "gamma": 0.0335, "vega": 0.118, "theta": -0.0882, "rho": 0.0298, "theo": 2.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-10-28T10:51:03", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "APO261204P00127000", "bid": 6.7, "bid_size": 8.0, "ask": 7.9, "ask_size": 20.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": -0.6402, "gamma": 0.034, "vega": 0.1169, "theta": -0.0891, "rho": -0.0443, "theo": 7.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "APO261204C00128000", "bid": 1.65, "bid_size": 44.0, "ask": 2.75, "ask_size": 14.0, "iv": 0.3453, "open_interest": 1.0, "volume": 0.0, "delta": 0.3332, "gamma": 0.0324, "vega": 0.1141, "theta": -0.0849, "rho": 0.0272, "theo": 2.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-03T11:44:00", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "APO261204P00128000", "bid": 7.3, "bid_size": 13.0, "ask": 8.7, "ask_size": 16.0, "iv": 0.3685, "open_interest": 0.0, "volume": 0.0, "delta": -0.6727, "gamma": 0.033, "vega": 0.1131, "theta": -0.0858, "rho": -0.0462, "theo": 7.8626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "APO261204C00129000", "bid": 1.6, "bid_size": 179.0, "ask": 2.45, "ask_size": 55.0, "iv": 0.3549, "open_interest": 0.0, "volume": 0.0, "delta": 0.3026, "gamma": 0.0312, "vega": 0.1096, "theta": -0.0812, "rho": 0.0248, "theo": 2.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "APO261204P00129000", "bid": 7.3, "bid_size": 38.0, "ask": 9.9, "ask_size": 33.0, "iv": 0.3582, "open_interest": 0.0, "volume": 0.0, "delta": -0.7039, "gamma": 0.0318, "vega": 0.108, "theta": -0.0821, "rho": -0.0473, "theo": 8.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "APO261204C00130000", "bid": 1.45, "bid_size": 111.0, "ask": 2.05, "ask_size": 35.0, "iv": 0.353, "open_interest": 186.0, "volume": 4.0, "delta": 0.2735, "gamma": 0.0298, "vega": 0.1046, "theta": -0.0772, "rho": 0.0224, "theo": 1.7715, "change": -0.375, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T10:17:17", "percent_change": -18.5185, "prev_day_close": 2.02499997615814}, {"option": "APO261204P00130000", "bid": 8.3, "bid_size": 18.0, "ask": 10.2, "ask_size": 23.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": -0.7335, "gamma": 0.0304, "vega": 0.1029, "theta": -0.078, "rho": -0.0479, "theo": 9.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "APO261204C00131000", "bid": 1.1, "bid_size": 122.0, "ask": 2.05, "ask_size": 54.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": 0.2462, "gamma": 0.0282, "vega": 0.0992, "theta": -0.0729, "rho": 0.0202, "theo": 1.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "APO261204P00131000", "bid": 8.8, "bid_size": 22.0, "ask": 11.2, "ask_size": 22.0, "iv": 0.3456, "open_interest": 0.0, "volume": 0.0, "delta": -0.7614, "gamma": 0.0288, "vega": 0.0972, "theta": -0.0736, "rho": -0.0487, "theo": 10.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "APO261204C00132000", "bid": 0.95, "bid_size": 106.0, "ask": 1.6, "ask_size": 28.0, "iv": 0.3482, "open_interest": 1.0, "volume": 0.0, "delta": 0.221, "gamma": 0.0265, "vega": 0.0935, "theta": -0.0686, "rho": 0.0182, "theo": 1.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-11-09T11:46:10", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "APO261204P00132000", "bid": 9.6, "bid_size": 68.0, "ask": 11.9, "ask_size": 24.0, "iv": 0.339, "open_interest": 0.0, "volume": 0.0, "delta": -0.7871, "gamma": 0.0271, "vega": 0.0908, "theta": -0.0691, "rho": -0.0485, "theo": 10.8918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "APO261204C00133000", "bid": 0.75, "bid_size": 108.0, "ask": 1.45, "ask_size": 35.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.1979, "gamma": 0.0248, "vega": 0.0877, "theta": -0.0642, "rho": 0.0163, "theo": 1.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "APO261204P00133000", "bid": 10.6, "bid_size": 27.0, "ask": 12.4, "ask_size": 29.0, "iv": 0.3282, "open_interest": 0.0, "volume": 7.0, "delta": -0.8108, "gamma": 0.0254, "vega": 0.0853, "theta": -0.0646, "rho": -0.049, "theo": 11.7209, "change": -0.2, "open": 11.65, "high": 11.65, "low": 11.2, "tick": "no_change", "last_trade_price": 11.4, "last_trade_time": "2026-11-10T15:02:58", "percent_change": -1.72414, "prev_day_close": 11.5999999046326}, {"option": "APO261204C00134000", "bid": 0.6, "bid_size": 77.0, "ask": 1.35, "ask_size": 51.0, "iv": 0.3526, "open_interest": 0.0, "volume": 7.0, "delta": 0.1771, "gamma": 0.0231, "vega": 0.082, "theta": -0.0601, "rho": 0.0146, "theo": 1.0136, "change": -0.08, "open": 1.15, "high": 1.15, "low": 1.1, "tick": "no_change", "last_trade_price": 1.12, "last_trade_time": "2026-11-10T15:03:11", "percent_change": -6.66667, "prev_day_close": 1.19999998807907}, {"option": "APO261204P00134000", "bid": 11.3, "bid_size": 39.0, "ask": 13.5, "ask_size": 20.0, "iv": 0.3335, "open_interest": 0.0, "volume": 7.0, "delta": -0.8319, "gamma": 0.0236, "vega": 0.0781, "theta": -0.0603, "rho": -0.0478, "theo": 12.5784, "change": -0.1, "open": 12.55, "high": 12.55, "low": 12.1, "tick": "no_change", "last_trade_price": 12.3, "last_trade_time": "2026-11-10T15:02:58", "percent_change": -0.806452, "prev_day_close": 12.4000000953674}, {"option": "APO261204C00135000", "bid": 0.45, "bid_size": 226.0, "ask": 1.1, "ask_size": 43.0, "iv": 0.3443, "open_interest": 542.0, "volume": 7.0, "delta": 0.1587, "gamma": 0.0214, "vega": 0.0765, "theta": -0.0562, "rho": 0.0131, "theo": 0.8881, "change": -0.15, "open": 0.9, "high": 0.9, "low": 0.88, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-10T15:03:11", "percent_change": -14.2857, "prev_day_close": 1.04999998211861}, {"option": "APO261204P00135000", "bid": 12.4, "bid_size": 27.0, "ask": 14.7, "ask_size": 24.0, "iv": 0.3722, "open_interest": 0.0, "volume": 0.0, "delta": -0.8507, "gamma": 0.0218, "vega": 0.0734, "theta": -0.0562, "rho": -0.0489, "theo": 13.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "APO261204C00136000", "bid": 0.35, "bid_size": 142.0, "ask": 1.15, "ask_size": 65.0, "iv": 0.3581, "open_interest": 0.0, "volume": 0.0, "delta": 0.1425, "gamma": 0.0197, "vega": 0.0712, "theta": -0.0527, "rho": 0.0117, "theo": 0.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "APO261204P00136000", "bid": 13.1, "bid_size": 43.0, "ask": 15.3, "ask_size": 20.0, "iv": 0.3375, "open_interest": 0.0, "volume": 0.0, "delta": -0.8671, "gamma": 0.0201, "vega": 0.0671, "theta": -0.0524, "rho": -0.0482, "theo": 14.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "APO261204C00140000", "bid": 0.1, "bid_size": 3.0, "ask": 0.95, "ask_size": 8.0, "iv": 0.3855, "open_interest": 1.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.0142, "vega": 0.0543, "theta": -0.0418, "rho": 0.0079, "theo": 0.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-27T09:50:44", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "APO261204P00140000", "bid": 16.8, "bid_size": 26.0, "ask": 19.3, "ask_size": 9.0, "iv": 0.371, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0143, "vega": 0.049, "theta": -0.0404, "rho": -0.0454, "theo": 18.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "APO261204C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 0.4525, "open_interest": 1.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0097, "vega": 0.0406, "theta": -0.0337, "rho": 0.0054, "theo": 0.3505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-03T12:49:54", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "APO261204P00145000", "bid": 21.5, "bid_size": 28.0, "ask": 24.1, "ask_size": 10.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0096, "vega": 0.035, "theta": -0.0309, "rho": -0.044, "theo": 22.9589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "APO261204C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 5.0, "iv": 0.5075, "open_interest": 0.0, "volume": 0.0, "delta": 0.0479, "gamma": 0.0069, "vega": 0.0317, "theta": -0.0284, "rho": 0.0039, "theo": 0.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261204P00150000", "bid": 26.4, "bid_size": 23.0, "ask": 29.1, "ask_size": 3.0, "iv": 0.3834, "open_interest": 0.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.0067, "vega": 0.0269, "theta": -0.0245, "rho": -0.0438, "theo": 27.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "APO261204C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.5257, "open_interest": 0.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0052, "vega": 0.0255, "theta": -0.0246, "rho": 0.003, "theo": 0.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261204P00155000", "bid": 31.4, "bid_size": 17.0, "ask": 34.8, "ask_size": 6.0, "iv": 0.5862, "open_interest": 0.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0049, "vega": 0.0208, "theta": -0.0197, "rho": -0.043, "theo": 32.832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "APO261204C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.5628, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.004, "vega": 0.0211, "theta": -0.0216, "rho": 0.0024, "theo": 0.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261204P00160000", "bid": 35.7, "bid_size": 20.0, "ask": 39.8, "ask_size": 2.0, "iv": 0.4922, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0037, "vega": 0.0168, "theta": -0.0159, "rho": -0.042, "theo": 37.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "APO261204C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 6.0, "iv": 0.5923, "open_interest": 0.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0031, "vega": 0.0177, "theta": -0.0192, "rho": 0.0019, "theo": 0.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261204P00165000", "bid": 41.4, "bid_size": 17.0, "ask": 44.8, "ask_size": 6.0, "iv": 0.705, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0029, "vega": 0.0134, "theta": -0.0127, "rho": -0.043, "theo": 42.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3999996185303}, {"option": "APO261211C00070000", "bid": 51.1, "bid_size": 16.0, "ask": 54.9, "ask_size": 6.0, "iv": 1.0845, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0008, "vega": 0.0065, "theta": -0.006, "rho": 0.0199, "theo": 52.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.3499984741211}, {"option": "APO261211P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 1.0785, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.001, "vega": 0.0122, "theta": -0.0172, "rho": -0.0015, "theo": 0.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261211C00075000", "bid": 46.3, "bid_size": 16.0, "ask": 49.9, "ask_size": 5.0, "iv": 1.0131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0011, "vega": 0.0074, "theta": -0.0081, "rho": 0.0211, "theo": 47.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3999996185303}, {"option": "APO261211P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 0.9624, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0013, "vega": 0.0142, "theta": -0.018, "rho": -0.0018, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261211C00080000", "bid": 41.1, "bid_size": 20.0, "ask": 44.7, "ask_size": 1.0, "iv": 0.7876, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0015, "vega": 0.0086, "theta": -0.0106, "rho": 0.0223, "theo": 42.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "APO261211P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 6.0, "iv": 0.8624, "open_interest": 11.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0018, "vega": 0.0167, "theta": -0.0191, "rho": -0.0021, "theo": 0.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-06T15:25:12", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261211C00085000", "bid": 36.4, "bid_size": 16.0, "ask": 39.7, "ask_size": 1.0, "iv": 0.7634, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0022, "vega": 0.0134, "theta": -0.0138, "rho": 0.0291, "theo": 37.8727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "APO261211P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 6.0, "iv": 0.7741, "open_interest": 1.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0024, "vega": 0.0203, "theta": -0.0208, "rho": -0.0026, "theo": 0.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-06T15:25:12", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "APO261211C00090000", "bid": 30.9, "bid_size": 16.0, "ask": 34.9, "ask_size": 5.0, "iv": 0.5887, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0032, "vega": 0.0164, "theta": -0.0183, "rho": 0.0304, "theo": 32.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "APO261211P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 2.0, "iv": 0.5237, "open_interest": 2.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0033, "vega": 0.0254, "theta": -0.0234, "rho": -0.0034, "theo": 0.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-02T13:26:44", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "APO261211C00095000", "bid": 26.7, "bid_size": 19.0, "ask": 29.8, "ask_size": 1.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0049, "vega": 0.0254, "theta": -0.0247, "rho": 0.0393, "theo": 27.9765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5999994277954}, {"option": "APO261211P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 5.0, "iv": 0.5875, "open_interest": 3.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0048, "vega": 0.0332, "theta": -0.0275, "rho": -0.0047, "theo": 0.3492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-05T10:42:43", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "APO261211C00098000", "bid": 23.6, "bid_size": 30.0, "ask": 26.4, "ask_size": 8.0, "iv": 0.4861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0065, "vega": 0.0343, "theta": -0.03, "rho": 0.0491, "theo": 25.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "APO261211P00098000", "bid": 0.05, "bid_size": 7.0, "ask": 1.1, "ask_size": 12.0, "iv": 0.5351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0062, "vega": 0.04, "theta": -0.0312, "rho": -0.0059, "theo": 0.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "APO261211C00099000", "bid": 22.7, "bid_size": 30.0, "ask": 25.6, "ask_size": 8.0, "iv": 0.5111, "open_interest": 0.0, "volume": 0.0, "delta": 0.9505, "gamma": 0.0071, "vega": 0.0365, "theta": -0.0318, "rho": 0.0492, "theo": 24.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "APO261211P00099000", "bid": 0.05, "bid_size": 8.0, "ask": 1.15, "ask_size": 12.0, "iv": 0.5212, "open_interest": 0.0, "volume": 0.0, "delta": -0.0596, "gamma": 0.0068, "vega": 0.0426, "theta": -0.0326, "rho": -0.0063, "theo": 0.4624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "APO261211C00100000", "bid": 21.7, "bid_size": 29.0, "ask": 24.5, "ask_size": 8.0, "iv": 0.4787, "open_interest": 0.0, "volume": 0.0, "delta": 0.945, "gamma": 0.0078, "vega": 0.0388, "theta": -0.0338, "rho": 0.0492, "theo": 23.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "APO261211P00100000", "bid": 0.05, "bid_size": 2.0, "ask": 1.15, "ask_size": 9.0, "iv": 0.5071, "open_interest": 1.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.0074, "vega": 0.0455, "theta": -0.0343, "rho": -0.0069, "theo": 0.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-03T11:54:50", "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "APO261211C00101000", "bid": 20.9, "bid_size": 27.0, "ask": 23.2, "ask_size": 5.0, "iv": 0.4463, "open_interest": 0.0, "volume": 0.0, "delta": 0.9387, "gamma": 0.0086, "vega": 0.0413, "theta": -0.036, "rho": 0.0492, "theo": 22.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "APO261211P00101000", "bid": 0.05, "bid_size": 8.0, "ask": 1.15, "ask_size": 11.0, "iv": 0.4828, "open_interest": 0.0, "volume": 0.0, "delta": -0.0708, "gamma": 0.008, "vega": 0.0486, "theta": -0.036, "rho": -0.0076, "theo": 0.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "APO261211C00102000", "bid": 19.9, "bid_size": 28.0, "ask": 22.5, "ask_size": 7.0, "iv": 0.4646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9316, "gamma": 0.0094, "vega": 0.048, "theta": -0.0384, "rho": 0.0588, "theo": 21.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "APO261211P00102000", "bid": 0.05, "bid_size": 8.0, "ask": 1.2, "ask_size": 11.0, "iv": 0.4685, "open_interest": 0.0, "volume": 0.0, "delta": -0.0775, "gamma": 0.0088, "vega": 0.0523, "theta": -0.0379, "rho": -0.0083, "theo": 0.5956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "APO261211C00103000", "bid": 19.0, "bid_size": 29.0, "ask": 21.6, "ask_size": 8.0, "iv": 0.4648, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0102, "vega": 0.0513, "theta": -0.0407, "rho": 0.0587, "theo": 20.2474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "APO261211P00103000", "bid": 0.05, "bid_size": 14.0, "ask": 1.2, "ask_size": 11.0, "iv": 0.4492, "open_interest": 5.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0096, "vega": 0.0559, "theta": -0.04, "rho": -0.009, "theo": 0.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-11-04T15:26:34", "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "APO261211C00104000", "bid": 18.1, "bid_size": 25.0, "ask": 20.7, "ask_size": 7.0, "iv": 0.4629, "open_interest": 0.0, "volume": 0.0, "delta": 0.9148, "gamma": 0.0111, "vega": 0.0548, "theta": -0.043, "rho": 0.0585, "theo": 19.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "APO261211P00104000", "bid": 0.15, "bid_size": 12.0, "ask": 1.2, "ask_size": 11.0, "iv": 0.439, "open_interest": 0.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0105, "vega": 0.0599, "theta": -0.0422, "rho": -0.0098, "theo": 0.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "APO261211C00105000", "bid": 17.2, "bid_size": 26.0, "ask": 19.8, "ask_size": 7.0, "iv": 0.4586, "open_interest": 0.0, "volume": 0.0, "delta": 0.9048, "gamma": 0.0121, "vega": 0.0597, "theta": -0.0456, "rho": 0.0582, "theo": 18.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "APO261211P00105000", "bid": 0.3, "bid_size": 9.0, "ask": 1.25, "ask_size": 10.0, "iv": 0.4361, "open_interest": 4.0, "volume": 0.0, "delta": -0.1027, "gamma": 0.0114, "vega": 0.0642, "theta": -0.0446, "rho": -0.0109, "theo": 0.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-05T15:55:15", "percent_change": 0.0, "prev_day_close": 0.799999997019768}, {"option": "APO261211C00106000", "bid": 16.5, "bid_size": 37.0, "ask": 18.9, "ask_size": 33.0, "iv": 0.4669, "open_interest": 0.0, "volume": 0.0, "delta": 0.8938, "gamma": 0.0132, "vega": 0.0659, "theta": -0.0482, "rho": 0.0664, "theo": 17.4624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "APO261211P00106000", "bid": 0.45, "bid_size": 27.0, "ask": 1.4, "ask_size": 39.0, "iv": 0.4386, "open_interest": 1.0, "volume": 0.0, "delta": -0.1132, "gamma": 0.0124, "vega": 0.069, "theta": -0.0471, "rho": -0.0119, "theo": 0.8787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T09:36:45", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "APO261211C00107000", "bid": 15.6, "bid_size": 37.0, "ask": 17.9, "ask_size": 32.0, "iv": 0.452, "open_interest": 0.0, "volume": 0.0, "delta": 0.8816, "gamma": 0.0143, "vega": 0.0704, "theta": -0.0508, "rho": 0.0659, "theo": 16.5573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "APO261211P00107000", "bid": 0.45, "bid_size": 36.0, "ask": 1.3, "ask_size": 28.0, "iv": 0.4111, "open_interest": 0.0, "volume": 1.0, "delta": -0.1248, "gamma": 0.0136, "vega": 0.0737, "theta": -0.0498, "rho": -0.013, "theo": 0.9756, "change": 0.0, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-10T15:14:01", "percent_change": -1.13533e-06, "prev_day_close": 1.05000001192093}, {"option": "APO261211C00108000", "bid": 14.7, "bid_size": 39.0, "ask": 17.0, "ask_size": 33.0, "iv": 0.4428, "open_interest": 0.0, "volume": 1.0, "delta": 0.868, "gamma": 0.0154, "vega": 0.0757, "theta": -0.0534, "rho": 0.0652, "theo": 15.6644, "change": -0.12, "open": 16.23, "high": 16.23, "low": 16.23, "tick": "down", "last_trade_price": 16.23, "last_trade_time": "2026-11-10T15:13:47", "percent_change": -0.733944, "prev_day_close": 16.3499999046326}, {"option": "APO261211P00108000", "bid": 0.8, "bid_size": 25.0, "ask": 1.4, "ask_size": 26.0, "iv": 0.4208, "open_interest": 5.0, "volume": 1.0, "delta": -0.1376, "gamma": 0.0147, "vega": 0.0788, "theta": -0.0526, "rho": -0.0145, "theo": 1.0851, "change": -0.005, "open": 1.22, "high": 1.22, "low": 1.22, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-10T15:14:01", "percent_change": -0.408165, "prev_day_close": 1.22500002384186}, {"option": "APO261211C00109000", "bid": 13.7, "bid_size": 50.0, "ask": 16.2, "ask_size": 33.0, "iv": 0.4325, "open_interest": 0.0, "volume": 1.0, "delta": 0.8532, "gamma": 0.0166, "vega": 0.0823, "theta": -0.0561, "rho": 0.0712, "theo": 14.7872, "change": 0.05, "open": 15.3, "high": 15.3, "low": 15.3, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-11-10T15:13:47", "percent_change": 0.327869, "prev_day_close": 15.25}, {"option": "APO261211P00109000", "bid": 0.65, "bid_size": 38.0, "ask": 1.85, "ask_size": 45.0, "iv": 0.4177, "open_interest": 0.0, "volume": 0.0, "delta": -0.1518, "gamma": 0.016, "vega": 0.0843, "theta": -0.0555, "rho": -0.0158, "theo": 1.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "APO261211C00110000", "bid": 12.8, "bid_size": 52.0, "ask": 15.2, "ask_size": 31.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": 0.8372, "gamma": 0.0178, "vega": 0.0876, "theta": -0.0588, "rho": 0.0702, "theo": 13.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "APO261211P00110000", "bid": 0.8, "bid_size": 28.0, "ask": 1.8, "ask_size": 31.0, "iv": 0.4016, "open_interest": 0.0, "volume": 0.0, "delta": -0.1674, "gamma": 0.0173, "vega": 0.0896, "theta": -0.0584, "rho": -0.0174, "theo": 1.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "APO261211C00111000", "bid": 11.9, "bid_size": 37.0, "ask": 14.5, "ask_size": 11.0, "iv": 0.4144, "open_interest": 0.0, "volume": 0.0, "delta": 0.8195, "gamma": 0.019, "vega": 0.094, "theta": -0.0615, "rho": 0.0711, "theo": 13.0834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "APO261211P00111000", "bid": 1.05, "bid_size": 54.0, "ask": 1.9, "ask_size": 24.0, "iv": 0.3986, "open_interest": 20.0, "volume": 0.0, "delta": -0.1844, "gamma": 0.0186, "vega": 0.0952, "theta": -0.0614, "rho": -0.0192, "theo": 1.507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T10:25:48", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "APO261211C00112000", "bid": 11.1, "bid_size": 10.0, "ask": 13.6, "ask_size": 5.0, "iv": 0.406, "open_interest": 0.0, "volume": 0.0, "delta": 0.8006, "gamma": 0.0203, "vega": 0.0998, "theta": -0.0643, "rho": 0.0724, "theo": 12.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "APO261211P00112000", "bid": 1.2, "bid_size": 8.0, "ask": 2.3, "ask_size": 8.0, "iv": 0.4035, "open_interest": 0.0, "volume": 0.0, "delta": -0.203, "gamma": 0.02, "vega": 0.101, "theta": -0.0644, "rho": -0.0208, "theo": 1.6844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "APO261211C00113000", "bid": 10.3, "bid_size": 10.0, "ask": 12.8, "ask_size": 5.0, "iv": 0.4011, "open_interest": 0.0, "volume": 0.0, "delta": 0.7803, "gamma": 0.0216, "vega": 0.1054, "theta": -0.0669, "rho": 0.0709, "theo": 11.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "APO261211P00113000", "bid": 1.4, "bid_size": 18.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.4057, "open_interest": 5.0, "volume": 0.0, "delta": -0.223, "gamma": 0.0214, "vega": 0.1065, "theta": -0.0673, "rho": -0.023, "theo": 1.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-03T11:26:47", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "APO261211C00114000", "bid": 9.6, "bid_size": 8.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.3988, "open_interest": 0.0, "volume": 0.0, "delta": 0.7584, "gamma": 0.0229, "vega": 0.1114, "theta": -0.0695, "rho": 0.0719, "theo": 10.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "APO261211P00114000", "bid": 1.6, "bid_size": 14.0, "ask": 2.7, "ask_size": 8.0, "iv": 0.3922, "open_interest": 0.0, "volume": 0.0, "delta": -0.2446, "gamma": 0.0227, "vega": 0.1124, "theta": -0.0702, "rho": -0.0251, "theo": 2.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "APO261211C00115000", "bid": 8.8, "bid_size": 10.0, "ask": 11.4, "ask_size": 11.0, "iv": 0.3988, "open_interest": 1.0, "volume": 0.0, "delta": 0.7353, "gamma": 0.0242, "vega": 0.1167, "theta": -0.0721, "rho": 0.07, "theo": 9.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.47, "last_trade_time": "2026-11-04T09:30:15", "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "APO261211P00115000", "bid": 1.8, "bid_size": 14.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.3926, "open_interest": 0.0, "volume": 0.0, "delta": -0.2677, "gamma": 0.0241, "vega": 0.1174, "theta": -0.0729, "rho": -0.0272, "theo": 2.3481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "APO261211C00116000", "bid": 8.1, "bid_size": 8.0, "ask": 10.4, "ask_size": 11.0, "iv": 0.3844, "open_interest": 0.0, "volume": 0.0, "delta": 0.7107, "gamma": 0.0254, "vega": 0.122, "theta": -0.0744, "rho": 0.0693, "theo": 9.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "APO261211P00116000", "bid": 2.1, "bid_size": 14.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.3683, "open_interest": 1.0, "volume": 0.0, "delta": -0.2922, "gamma": 0.0254, "vega": 0.1224, "theta": -0.0754, "rho": -0.0298, "theo": 2.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.36, "last_trade_time": "2026-11-06T14:21:00", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "APO261211C00117000", "bid": 7.7, "bid_size": 19.0, "ask": 9.8, "ask_size": 14.0, "iv": 0.3965, "open_interest": 0.0, "volume": 0.0, "delta": 0.6849, "gamma": 0.0266, "vega": 0.1267, "theta": -0.0766, "rho": 0.0672, "theo": 8.4969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "APO261211P00117000", "bid": 2.25, "bid_size": 34.0, "ask": 3.8, "ask_size": 15.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.3182, "gamma": 0.0267, "vega": 0.1272, "theta": -0.0776, "rho": -0.0319, "theo": 2.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "APO261211C00118000", "bid": 7.2, "bid_size": 14.0, "ask": 8.7, "ask_size": 11.0, "iv": 0.3828, "open_interest": 0.0, "volume": 0.0, "delta": 0.6578, "gamma": 0.0276, "vega": 0.1309, "theta": -0.0784, "rho": 0.0648, "theo": 7.8249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "APO261211P00118000", "bid": 2.8, "bid_size": 21.0, "ask": 3.8, "ask_size": 5.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": -0.3454, "gamma": 0.0278, "vega": 0.1312, "theta": -0.0796, "rho": -0.0346, "theo": 3.2452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "APO261211C00119000", "bid": 6.7, "bid_size": 5.0, "ask": 8.1, "ask_size": 13.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": 0.6297, "gamma": 0.0286, "vega": 0.1346, "theta": -0.08, "rho": 0.0628, "theo": 7.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "APO261211P00119000", "bid": 2.9, "bid_size": 33.0, "ask": 4.5, "ask_size": 15.0, "iv": 0.3773, "open_interest": 0.0, "volume": 0.0, "delta": -0.3738, "gamma": 0.0289, "vega": 0.135, "theta": -0.0812, "rho": -0.0369, "theo": 3.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "APO261211C00120000", "bid": 5.9, "bid_size": 17.0, "ask": 7.8, "ask_size": 16.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": 0.6006, "gamma": 0.0294, "vega": 0.1376, "theta": -0.0812, "rho": 0.0602, "theo": 6.5735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "APO261211P00120000", "bid": 3.5, "bid_size": 27.0, "ask": 4.7, "ask_size": 7.0, "iv": 0.375, "open_interest": 0.0, "volume": 0.0, "delta": -0.4032, "gamma": 0.0298, "vega": 0.1377, "theta": -0.0824, "rho": -0.0395, "theo": 3.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "APO261211C00121000", "bid": 5.4, "bid_size": 42.0, "ask": 6.6, "ask_size": 9.0, "iv": 0.365, "open_interest": 41.0, "volume": 0.0, "delta": 0.5708, "gamma": 0.0301, "vega": 0.1399, "theta": -0.0821, "rho": 0.0576, "theo": 5.996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-11-04T09:58:47", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "APO261211P00121000", "bid": 3.8, "bid_size": 31.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": -0.4334, "gamma": 0.0305, "vega": 0.1399, "theta": -0.0833, "rho": -0.0426, "theo": 4.416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "APO261211C00122000", "bid": 4.9, "bid_size": 26.0, "ask": 6.5, "ask_size": 17.0, "iv": 0.38, "open_interest": 1.0, "volume": 0.0, "delta": 0.5404, "gamma": 0.0306, "vega": 0.1414, "theta": -0.0825, "rho": 0.0547, "theo": 5.4517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.53, "last_trade_time": "2026-11-02T10:42:19", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "APO261211P00122000", "bid": 4.0, "bid_size": 38.0, "ask": 5.7, "ask_size": 17.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": -0.4642, "gamma": 0.031, "vega": 0.1413, "theta": -0.0836, "rho": -0.0446, "theo": 4.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "APO261211C00123000", "bid": 4.2, "bid_size": 36.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.3539, "open_interest": 0.0, "volume": 0.0, "delta": 0.5097, "gamma": 0.031, "vega": 0.142, "theta": -0.0825, "rho": 0.0518, "theo": 4.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "APO261211P00123000", "bid": 4.8, "bid_size": 18.0, "ask": 6.1, "ask_size": 13.0, "iv": 0.3669, "open_interest": 0.0, "volume": 0.0, "delta": -0.4949, "gamma": 0.0314, "vega": 0.1419, "theta": -0.0836, "rho": -0.0474, "theo": 5.3567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "APO261211C00124000", "bid": 4.0, "bid_size": 14.0, "ask": 5.3, "ask_size": 15.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": 0.4788, "gamma": 0.0311, "vega": 0.1419, "theta": -0.082, "rho": 0.0488, "theo": 4.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "APO261211P00124000", "bid": 4.9, "bid_size": 31.0, "ask": 6.9, "ask_size": 13.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.5263, "gamma": 0.0316, "vega": 0.1415, "theta": -0.0831, "rho": -0.0492, "theo": 5.8817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "APO261211C00125000", "bid": 3.5, "bid_size": 21.0, "ask": 5.1, "ask_size": 20.0, "iv": 0.3771, "open_interest": 2.0, "volume": 0.0, "delta": 0.4476, "gamma": 0.031, "vega": 0.1409, "theta": -0.081, "rho": 0.0458, "theo": 4.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-06T12:19:50", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "APO261211P00125000", "bid": 6.0, "bid_size": 6.0, "ask": 7.3, "ask_size": 13.0, "iv": 0.3718, "open_interest": 0.0, "volume": 0.0, "delta": -0.5576, "gamma": 0.0315, "vega": 0.1404, "theta": -0.0821, "rho": -0.0517, "theo": 6.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "APO261211C00126000", "bid": 3.1, "bid_size": 22.0, "ask": 4.2, "ask_size": 14.0, "iv": 0.3587, "open_interest": 1.0, "volume": 0.0, "delta": 0.4172, "gamma": 0.0307, "vega": 0.1391, "theta": -0.0796, "rho": 0.0428, "theo": 3.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.17, "last_trade_time": "2026-11-06T12:16:41", "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "APO261211P00126000", "bid": 6.2, "bid_size": 9.0, "ask": 7.8, "ask_size": 7.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": -0.5885, "gamma": 0.0313, "vega": 0.138, "theta": -0.0807, "rho": -0.0536, "theo": 7.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "APO261211C00127000", "bid": 2.8, "bid_size": 6.0, "ask": 4.2, "ask_size": 19.0, "iv": 0.3741, "open_interest": 0.0, "volume": 0.0, "delta": 0.3873, "gamma": 0.0302, "vega": 0.1365, "theta": -0.0778, "rho": 0.0398, "theo": 3.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-03T15:56:07", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "APO261211P00127000", "bid": 6.5, "bid_size": 16.0, "ask": 8.9, "ask_size": 16.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": -0.619, "gamma": 0.0308, "vega": 0.1355, "theta": -0.0789, "rho": -0.0553, "theo": 7.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "APO261211C00128000", "bid": 2.2, "bid_size": 133.0, "ask": 3.4, "ask_size": 63.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": 0.3582, "gamma": 0.0296, "vega": 0.1331, "theta": -0.0756, "rho": 0.0369, "theo": 2.8779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "APO261211P00128000", "bid": 7.7, "bid_size": 15.0, "ask": 9.1, "ask_size": 50.0, "iv": 0.3597, "open_interest": 0.0, "volume": 0.0, "delta": -0.6488, "gamma": 0.0302, "vega": 0.1321, "theta": -0.0767, "rho": -0.0571, "theo": 8.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25000023841858}, {"option": "APO261211C00129000", "bid": 2.1, "bid_size": 67.0, "ask": 3.3, "ask_size": 143.0, "iv": 0.3627, "open_interest": 6.0, "volume": 0.0, "delta": 0.33, "gamma": 0.0288, "vega": 0.1292, "theta": -0.0731, "rho": 0.034, "theo": 2.5598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T11:57:06", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "APO261211P00129000", "bid": 8.1, "bid_size": 26.0, "ask": 9.7, "ask_size": 47.0, "iv": 0.3441, "open_interest": 0.0, "volume": 2.0, "delta": -0.6776, "gamma": 0.0294, "vega": 0.1275, "theta": -0.0741, "rho": -0.0582, "theo": 8.9983, "change": 0.3, "open": 8.8, "high": 8.9, "low": 8.8, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-11-10T15:19:12", "percent_change": 3.48837, "prev_day_close": 8.60000014305115}, {"option": "APO261211C00130000", "bid": 1.45, "bid_size": 151.0, "ask": 2.9, "ask_size": 119.0, "iv": 0.3433, "open_interest": 7.0, "volume": 0.0, "delta": 0.3028, "gamma": 0.0278, "vega": 0.1246, "theta": -0.0702, "rho": 0.0313, "theo": 2.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-04T11:16:29", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "APO261211P00130000", "bid": 8.7, "bid_size": 16.0, "ask": 10.5, "ask_size": 15.0, "iv": 0.3418, "open_interest": 0.0, "volume": 2.0, "delta": -0.7056, "gamma": 0.0285, "vega": 0.1228, "theta": -0.0712, "rho": -0.0597, "theo": 9.712, "change": -0.13, "open": 9.35, "high": 9.52, "low": 9.35, "tick": "up", "last_trade_price": 9.52, "last_trade_time": "2026-11-10T15:19:12", "percent_change": -1.34715, "prev_day_close": 9.65000009536743}, {"option": "APO261211C00131000", "bid": 1.6, "bid_size": 48.0, "ask": 2.5, "ask_size": 52.0, "iv": 0.3538, "open_interest": 3.0, "volume": 0.0, "delta": 0.2768, "gamma": 0.0267, "vega": 0.1196, "theta": -0.0671, "rho": 0.0286, "theo": 2.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-11-05T15:54:27", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "APO261211P00131000", "bid": 9.3, "bid_size": 16.0, "ask": 11.2, "ask_size": 14.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": -0.7323, "gamma": 0.0274, "vega": 0.1168, "theta": -0.068, "rho": -0.0601, "theo": 10.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "APO261211C00132000", "bid": 1.2, "bid_size": 67.0, "ask": 2.4, "ask_size": 78.0, "iv": 0.3523, "open_interest": 0.0, "volume": 0.0, "delta": 0.252, "gamma": 0.0255, "vega": 0.1141, "theta": -0.0638, "rho": 0.0261, "theo": 1.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "APO261211P00132000", "bid": 9.8, "bid_size": 20.0, "ask": 12.5, "ask_size": 19.0, "iv": 0.3429, "open_interest": 0.0, "volume": 0.0, "delta": -0.7578, "gamma": 0.0263, "vega": 0.1113, "theta": -0.0646, "rho": -0.0607, "theo": 11.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "APO261211C00133000", "bid": 0.95, "bid_size": 82.0, "ask": 2.3, "ask_size": 116.0, "iv": 0.3554, "open_interest": 0.0, "volume": 0.0, "delta": 0.2286, "gamma": 0.0242, "vega": 0.1083, "theta": -0.0603, "rho": 0.0237, "theo": 1.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000001788139}, {"option": "APO261211P00133000", "bid": 10.6, "bid_size": 20.0, "ask": 13.3, "ask_size": 20.0, "iv": 0.3426, "open_interest": 0.0, "volume": 1.0, "delta": -0.7819, "gamma": 0.025, "vega": 0.1041, "theta": -0.061, "rho": -0.0606, "theo": 12.0128, "change": 0.0, "open": 11.75, "high": 11.75, "low": 11.75, "tick": "no_change", "last_trade_price": 11.75, "last_trade_time": "2026-11-10T15:10:37", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "APO261211C00134000", "bid": 0.95, "bid_size": 33.0, "ask": 1.75, "ask_size": 55.0, "iv": 0.3472, "open_interest": 0.0, "volume": 1.0, "delta": 0.2066, "gamma": 0.0229, "vega": 0.1023, "theta": -0.0567, "rho": 0.0215, "theo": 1.3599, "change": -0.255, "open": 1.52, "high": 1.52, "low": 1.52, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-11-10T15:10:51", "percent_change": -14.3662, "prev_day_close": 1.77499997615814}, {"option": "APO261211P00134000", "bid": 11.4, "bid_size": 56.0, "ask": 14.1, "ask_size": 22.0, "iv": 0.34, "open_interest": 0.0, "volume": 1.0, "delta": -0.8046, "gamma": 0.0237, "vega": 0.0982, "theta": -0.0572, "rho": -0.0602, "theo": 12.8281, "change": 0.15, "open": 12.6, "high": 12.6, "low": 12.6, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-11-10T15:10:37", "percent_change": 1.20482, "prev_day_close": 12.4500002861023}, {"option": "APO261211C00135000", "bid": 0.8, "bid_size": 217.0, "ask": 1.35, "ask_size": 13.0, "iv": 0.3356, "open_interest": 180.0, "volume": 31.0, "delta": 0.1862, "gamma": 0.0215, "vega": 0.0961, "theta": -0.0531, "rho": 0.0193, "theo": 1.1891, "change": -0.205, "open": 1.05, "high": 1.27, "low": 1.03, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-10T15:42:24", "percent_change": -16.0784, "prev_day_close": 1.27500003576279}, {"option": "APO261211P00135000", "bid": 12.3, "bid_size": 53.0, "ask": 15.0, "ask_size": 21.0, "iv": 0.3462, "open_interest": 0.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0222, "vega": 0.0918, "theta": -0.0535, "rho": -0.0597, "theo": 13.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "APO261211C00136000", "bid": 0.35, "bid_size": 59.0, "ask": 1.6, "ask_size": 73.0, "iv": 0.3405, "open_interest": 0.0, "volume": 3.0, "delta": 0.1673, "gamma": 0.0201, "vega": 0.09, "theta": -0.0495, "rho": 0.0174, "theo": 1.0387, "change": -0.225, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-10T10:00:52", "percent_change": -19.1489, "prev_day_close": 1.17500001192093}, {"option": "APO261211P00136000", "bid": 13.1, "bid_size": 42.0, "ask": 15.9, "ask_size": 21.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": -0.8452, "gamma": 0.0208, "vega": 0.0844, "theta": -0.0497, "rho": -0.0594, "theo": 14.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "APO261211C00140000", "bid": 0.15, "bid_size": 280.0, "ask": 1.0, "ask_size": 295.0, "iv": 0.3455, "open_interest": 501.0, "volume": 10.0, "delta": 0.1083, "gamma": 0.0148, "vega": 0.0671, "theta": -0.0369, "rho": 0.0113, "theo": 0.6124, "change": -0.11, "open": 0.5, "high": 0.55, "low": 0.44, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-10T15:35:13", "percent_change": -16.9231, "prev_day_close": 0.649999976158142}, {"option": "APO261211P00140000", "bid": 16.6, "bid_size": 33.0, "ask": 19.7, "ask_size": 16.0, "iv": 0.3543, "open_interest": 0.0, "volume": 0.0, "delta": -0.906, "gamma": 0.0151, "vega": 0.0598, "theta": -0.0357, "rho": -0.0548, "theo": 18.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "APO261211C00145000", "bid": 0.05, "bid_size": 44.0, "ask": 0.75, "ask_size": 211.0, "iv": 0.3769, "open_interest": 32.0, "volume": 0.0, "delta": 0.0652, "gamma": 0.0097, "vega": 0.0461, "theta": -0.026, "rho": 0.0068, "theo": 0.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T11:38:54", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "APO261211P00145000", "bid": 21.1, "bid_size": 34.0, "ask": 24.5, "ask_size": 15.0, "iv": 0.3289, "open_interest": 0.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.0096, "vega": 0.0369, "theta": -0.0227, "rho": -0.0486, "theo": 22.9062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "APO261211C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5.0, "iv": 0.4554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0065, "vega": 0.0328, "theta": -0.0192, "rho": 0.0044, "theo": 0.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "APO261211P00150000", "bid": 25.7, "bid_size": 20.0, "ask": 29.9, "ask_size": 6.0, "iv": 0.3828, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.006, "vega": 0.0235, "theta": -0.0142, "rho": -0.0446, "theo": 27.8071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "APO261211C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 4.0, "iv": 0.4995, "open_interest": 0.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0045, "vega": 0.0242, "theta": -0.0149, "rho": 0.003, "theo": 0.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261211P00155000", "bid": 30.7, "bid_size": 16.0, "ask": 34.8, "ask_size": 6.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0039, "vega": 0.0156, "theta": -0.0085, "rho": -0.042, "theo": 32.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "APO261211C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 5.0, "iv": 0.5447, "open_interest": 0.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0032, "vega": 0.0183, "theta": -0.0118, "rho": 0.0022, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261211P00160000", "bid": 35.7, "bid_size": 16.0, "ask": 39.8, "ask_size": 6.0, "iv": 0.4523, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0026, "vega": 0.0104, "theta": -0.0045, "rho": -0.0413, "theo": 37.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "APO261211C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 0.5864, "open_interest": 0.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0024, "vega": 0.0142, "theta": -0.0096, "rho": 0.0016, "theo": 0.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261211P00165000", "bid": 40.7, "bid_size": 16.0, "ask": 44.8, "ask_size": 6.0, "iv": 0.4987, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0017, "vega": 0.0073, "theta": -0.0014, "rho": -0.0408, "theo": 42.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "APO261218C00050000", "bid": 71.6, "bid_size": 16.0, "ask": 74.0, "ask_size": 16.0, "iv": 1.3139, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0006, "theta": 0.0, "rho": 0.0101, "theo": 72.754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.2999992370606}, {"option": "APO261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.0264, "open_interest": 43.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0003, "vega": 0.0048, "theta": -0.0066, "rho": -0.0006, "theo": 0.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T09:30:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218C00055000", "bid": 65.8, "bid_size": 20.0, "ask": 69.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0013, "theta": 0.0, "rho": 0.0122, "theo": 67.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1499977111816}, {"option": "APO261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 38.0, "iv": 1.2284, "open_interest": 2.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0004, "vega": 0.0056, "theta": -0.0071, "rho": -0.0007, "theo": 0.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-05-05T12:00:17", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "APO261218C00060000", "bid": 60.8, "bid_size": 20.0, "ask": 64.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0002, "vega": 0.0015, "theta": 0.0, "rho": 0.0133, "theo": 62.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.17, "last_trade_time": "2026-03-20T11:16:41", "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "APO261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 44.0, "iv": 1.1068, "open_interest": 33.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0004, "vega": 0.0066, "theta": -0.0076, "rho": -0.0008, "theo": 0.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-16T15:54:31", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "APO261218C00065000", "bid": 55.8, "bid_size": 20.0, "ask": 59.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0003, "vega": 0.0023, "theta": 0.0, "rho": 0.0144, "theo": 57.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.68, "last_trade_time": "2026-10-29T12:37:39", "percent_change": 0.0, "prev_day_close": 58.3499984741211}, {"option": "APO261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 0.8002, "open_interest": 82.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0006, "vega": 0.008, "theta": -0.0084, "rho": -0.001, "theo": 0.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:50:45", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "APO261218C00070000", "bid": 50.8, "bid_size": 20.0, "ask": 54.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0005, "vega": 0.0037, "theta": -0.0002, "rho": 0.0182, "theo": 52.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.7, "last_trade_time": "2026-02-04T11:48:43", "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "APO261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 10.0, "iv": 0.7501, "open_interest": 29.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0008, "vega": 0.0098, "theta": -0.0094, "rho": -0.0012, "theo": 0.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:25:41", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "APO261218C00075000", "bid": 45.8, "bid_size": 20.0, "ask": 49.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0008, "vega": 0.0053, "theta": -0.0027, "rho": 0.0194, "theo": 47.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.4500007629394}, {"option": "APO261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 15.0, "iv": 0.6918, "open_interest": 166.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0011, "vega": 0.0122, "theta": -0.0107, "rho": -0.0016, "theo": 0.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T10:34:57", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "APO261218C00080000", "bid": 40.8, "bid_size": 25.0, "ask": 44.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0013, "vega": 0.0082, "theta": -0.0061, "rho": 0.026, "theo": 42.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.52, "last_trade_time": "2026-11-02T11:42:24", "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "APO261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 13.0, "iv": 0.6296, "open_interest": 726.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0015, "vega": 0.0157, "theta": -0.0126, "rho": -0.0021, "theo": 0.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:49:13", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "APO261218C00085000", "bid": 35.8, "bid_size": 20.0, "ask": 39.9, "ask_size": 20.0, "iv": 0.5858, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0021, "vega": 0.0141, "theta": -0.0107, "rho": 0.036, "theo": 37.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "APO261218P00085000", "bid": 0.05, "bid_size": 10.0, "ask": 0.3, "ask_size": 35.0, "iv": 0.5794, "open_interest": 513.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0022, "vega": 0.0207, "theta": -0.0153, "rho": -0.0029, "theo": 0.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-06T14:58:21", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "APO261218C00090000", "bid": 31.8, "bid_size": 38.0, "ask": 34.2, "ask_size": 39.0, "iv": 0.5736, "open_interest": 3.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0034, "vega": 0.0226, "theta": -0.0168, "rho": 0.0489, "theo": 32.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.75, "last_trade_time": "2026-04-08T11:11:30", "percent_change": 0.0, "prev_day_close": 33.1999988555908}, {"option": "APO261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 201.0, "iv": 0.5118, "open_interest": 141.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0033, "vega": 0.0283, "theta": -0.0192, "rho": -0.0042, "theo": 0.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T12:36:52", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "APO261218C00095000", "bid": 27.2, "bid_size": 22.0, "ask": 29.1, "ask_size": 50.0, "iv": 0.5269, "open_interest": 8.0, "volume": 0.0, "delta": 0.9585, "gamma": 0.0054, "vega": 0.0351, "theta": -0.0241, "rho": 0.0631, "theo": 28.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.31, "last_trade_time": "2026-10-07T10:35:21", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "APO261218P00095000", "bid": 0.25, "bid_size": 30.0, "ask": 0.75, "ask_size": 320.0, "iv": 0.521, "open_interest": 15095.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.005, "vega": 0.0395, "theta": -0.0249, "rho": -0.0062, "theo": 0.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-05T13:05:02", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "APO261218C00100000", "bid": 22.0, "bid_size": 55.0, "ask": 24.5, "ask_size": 52.0, "iv": 0.4574, "open_interest": 7.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0081, "vega": 0.0526, "theta": -0.0327, "rho": 0.0759, "theo": 23.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.58, "last_trade_time": "2026-11-04T12:36:44", "percent_change": 0.0, "prev_day_close": 23.4000005722046}, {"option": "APO261218P00100000", "bid": 0.5, "bid_size": 31.0, "ask": 0.75, "ask_size": 84.0, "iv": 0.4597, "open_interest": 1466.0, "volume": 3.0, "delta": -0.0743, "gamma": 0.0077, "vega": 0.0559, "theta": -0.033, "rho": -0.0097, "theo": 0.6263, "change": 0.015, "open": 0.65, "high": 0.65, "low": 0.6, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-10T15:12:05", "percent_change": 2.4, "prev_day_close": 0.625}, {"option": "APO261218C00105000", "bid": 17.7, "bid_size": 118.0, "ask": 20.0, "ask_size": 137.0, "iv": 0.4526, "open_interest": 158.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.0119, "vega": 0.0774, "theta": -0.0426, "rho": 0.0913, "theo": 18.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.17, "last_trade_time": "2026-11-04T12:36:44", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "APO261218P00105000", "bid": 0.8, "bid_size": 89.0, "ask": 1.2, "ask_size": 48.0, "iv": 0.4264, "open_interest": 15525.0, "volume": 5.0, "delta": -0.1177, "gamma": 0.0116, "vega": 0.0783, "theta": -0.0435, "rho": -0.0152, "theo": 1.0199, "change": 0.045, "open": 1.07, "high": 1.07, "low": 1.07, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-11-10T09:43:11", "percent_change": 4.39025, "prev_day_close": 1.02499997615814}, {"option": "APO261218C00110000", "bid": 13.0, "bid_size": 181.0, "ask": 15.8, "ask_size": 174.0, "iv": 0.4082, "open_interest": 736.0, "volume": 0.0, "delta": 0.8168, "gamma": 0.0167, "vega": 0.1051, "theta": -0.0542, "rho": 0.0927, "theo": 14.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.3, "last_trade_time": "2026-11-04T15:53:00", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "APO261218P00110000", "bid": 1.4, "bid_size": 289.0, "ask": 1.8, "ask_size": 25.0, "iv": 0.3948, "open_interest": 1800.0, "volume": 52.0, "delta": -0.1847, "gamma": 0.0168, "vega": 0.1055, "theta": -0.0557, "rho": -0.0236, "theo": 1.6863, "change": -0.05, "open": 1.65, "high": 1.68, "low": 1.65, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T15:49:42", "percent_change": -2.94118, "prev_day_close": 1.69999998807907}, {"option": "APO261218C00115000", "bid": 9.9, "bid_size": 108.0, "ask": 11.6, "ask_size": 178.0, "iv": 0.4043, "open_interest": 565.0, "volume": 0.0, "delta": 0.7212, "gamma": 0.0222, "vega": 0.1327, "theta": -0.0658, "rho": 0.0851, "theo": 10.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.17, "last_trade_time": "2026-11-09T12:50:51", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "APO261218P00115000", "bid": 2.5, "bid_size": 127.0, "ask": 2.95, "ask_size": 33.0, "iv": 0.378, "open_interest": 2844.0, "volume": 14.0, "delta": -0.281, "gamma": 0.0224, "vega": 0.1331, "theta": -0.0672, "rho": -0.035, "theo": 2.7796, "change": -0.02, "open": 2.85, "high": 3.0, "low": 2.79, "tick": "no_change", "last_trade_price": 2.83, "last_trade_time": "2026-11-10T13:39:15", "percent_change": -0.701755, "prev_day_close": 2.85000002384186}, {"option": "APO261218C00120000", "bid": 6.8, "bid_size": 163.0, "ask": 8.0, "ask_size": 241.0, "iv": 0.3822, "open_interest": 718.0, "volume": 7.0, "delta": 0.5984, "gamma": 0.0267, "vega": 0.1525, "theta": -0.0731, "rho": 0.0723, "theo": 7.1454, "change": -0.15, "open": 6.98, "high": 7.45, "low": 6.98, "tick": "up", "last_trade_price": 7.45, "last_trade_time": "2026-11-10T14:20:36", "percent_change": -1.97369, "prev_day_close": 7.60000014305115}, {"option": "APO261218P00120000", "bid": 4.3, "bid_size": 25.0, "ask": 4.7, "ask_size": 34.0, "iv": 0.3679, "open_interest": 1942.0, "volume": 91.0, "delta": -0.4056, "gamma": 0.0271, "vega": 0.1527, "theta": -0.0744, "rho": -0.0488, "theo": 4.4636, "change": -0.15, "open": 4.98, "high": 5.1, "low": 4.4, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-10T14:19:14", "percent_change": -3.2967, "prev_day_close": 4.54999995231628}, {"option": "APO261218C00125000", "bid": 4.3, "bid_size": 224.0, "ask": 4.9, "ask_size": 105.0, "iv": 0.3565, "open_interest": 885.0, "volume": 15.0, "delta": 0.4596, "gamma": 0.0283, "vega": 0.1565, "theta": -0.0728, "rho": 0.0565, "theo": 4.5548, "change": -0.25, "open": 4.1, "high": 4.8, "low": 4.1, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-11-10T15:07:48", "percent_change": -5.10204, "prev_day_close": 4.89999985694885}, {"option": "APO261218P00125000", "bid": 6.1, "bid_size": 204.0, "ask": 7.1, "ask_size": 14.0, "iv": 0.3358, "open_interest": 343.0, "volume": 4.0, "delta": -0.547, "gamma": 0.0289, "vega": 0.1559, "theta": -0.0741, "rho": -0.0623, "theo": 6.8773, "change": 0.05, "open": 7.1, "high": 7.1, "low": 7.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-10T12:09:10", "percent_change": 0.719424, "prev_day_close": 6.95000004768372}, {"option": "APO261218C00130000", "bid": 2.5, "bid_size": 51.0, "ask": 2.9, "ask_size": 35.0, "iv": 0.3453, "open_interest": 1133.0, "volume": 3.0, "delta": 0.325, "gamma": 0.0262, "vega": 0.1422, "theta": -0.0647, "rho": 0.0404, "theo": 2.7209, "change": -0.315, "open": 2.71, "high": 2.71, "low": 2.71, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-11-10T10:12:55", "percent_change": -10.4132, "prev_day_close": 3.02499997615814}, {"option": "APO261218P00130000", "bid": 9.6, "bid_size": 33.0, "ask": 10.9, "ask_size": 143.0, "iv": 0.3601, "open_interest": 273.0, "volume": 0.0, "delta": -0.6852, "gamma": 0.027, "vega": 0.1398, "theta": -0.0659, "rho": -0.0713, "theo": 10.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.32, "last_trade_time": "2026-11-04T15:13:38", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "APO261218C00135000", "bid": 1.3, "bid_size": 58.0, "ask": 1.65, "ask_size": 25.0, "iv": 0.3383, "open_interest": 1435.0, "volume": 31.0, "delta": 0.2112, "gamma": 0.0214, "vega": 0.1147, "theta": -0.051, "rho": 0.0264, "theo": 1.5141, "change": -0.1, "open": 1.5, "high": 1.6, "low": 1.5, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-11-10T13:39:16", "percent_change": -5.88235, "prev_day_close": 1.69999998807907}, {"option": "APO261218P00135000", "bid": 12.9, "bid_size": 133.0, "ask": 15.4, "ask_size": 200.0, "iv": 0.3646, "open_interest": 1151.0, "volume": 0.0, "delta": -0.8033, "gamma": 0.0223, "vega": 0.1088, "theta": -0.052, "rho": -0.0721, "theo": 13.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-09T10:02:41", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "APO261218C00140000", "bid": 0.65, "bid_size": 22.0, "ask": 1.2, "ask_size": 277.0, "iv": 0.3547, "open_interest": 2617.0, "volume": 0.0, "delta": 0.1244, "gamma": 0.0154, "vega": 0.0819, "theta": -0.0352, "rho": 0.0156, "theo": 0.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T14:32:08", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "APO261218P00140000", "bid": 16.8, "bid_size": 113.0, "ask": 19.3, "ask_size": 76.0, "iv": 0.3101, "open_interest": 86.0, "volume": 0.0, "delta": -0.8943, "gamma": 0.016, "vega": 0.071, "theta": -0.035, "rho": -0.0638, "theo": 18.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.2, "last_trade_time": "2026-10-06T13:35:59", "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "APO261218C00145000", "bid": 0.3, "bid_size": 16.0, "ask": 0.95, "ask_size": 371.0, "iv": 0.3764, "open_interest": 811.0, "volume": 0.0, "delta": 0.0668, "gamma": 0.0099, "vega": 0.0521, "theta": -0.0216, "rho": 0.0084, "theo": 0.3567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:15:40", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "APO261218P00145000", "bid": 21.7, "bid_size": 64.0, "ask": 24.1, "ask_size": 50.0, "iv": 0.3354, "open_interest": 55.0, "volume": 0.0, "delta": -0.953, "gamma": 0.0096, "vega": 0.0371, "theta": -0.0186, "rho": -0.0508, "theo": 22.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.9, "last_trade_time": "2026-10-09T12:49:25", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "APO261218C00150000", "bid": 0.05, "bid_size": 99.0, "ask": 0.35, "ask_size": 206.0, "iv": 0.3416, "open_interest": 678.0, "volume": 7.0, "delta": 0.0347, "gamma": 0.0058, "vega": 0.0312, "theta": -0.0126, "rho": 0.0044, "theo": 0.1661, "change": -0.05, "open": 0.35, "high": 0.35, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T09:43:45", "percent_change": -16.6667, "prev_day_close": 0.300000000745058}, {"option": "APO261218P00150000", "bid": 26.5, "bid_size": 32.0, "ask": 28.8, "ask_size": 27.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.0047, "vega": 0.017, "theta": -0.0071, "rho": -0.0408, "theo": 27.7587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-09-24T11:49:23", "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "APO261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.3321, "open_interest": 714.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0034, "vega": 0.0185, "theta": -0.0074, "rho": 0.0023, "theo": 0.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T14:33:11", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "APO261218P00155000", "bid": 31.5, "bid_size": 21.0, "ask": 33.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.002, "vega": 0.0067, "theta": -0.0008, "rho": -0.0379, "theo": 32.7179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.53, "last_trade_time": "2026-06-17T12:29:59", "percent_change": 0.0, "prev_day_close": 32.3499994277954}, {"option": "APO261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 0.3511, "open_interest": 547.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.002, "vega": 0.0112, "theta": -0.0045, "rho": 0.0013, "theo": 0.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "APO261218P00160000", "bid": 36.5, "bid_size": 20.0, "ask": 39.7, "ask_size": 20.0, "iv": 0.5356, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0008, "vega": 0.0028, "theta": 0.0, "rho": -0.0369, "theo": 37.7024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.93, "last_trade_time": "2026-09-24T11:50:36", "percent_change": 0.0, "prev_day_close": 37.2999992370606}, {"option": "APO261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 28.0, "iv": 0.3564, "open_interest": 220.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0012, "vega": 0.007, "theta": -0.0028, "rho": 0.0007, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T10:45:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00165000", "bid": 41.5, "bid_size": 20.0, "ask": 44.7, "ask_size": 20.0, "iv": 0.583, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0003, "vega": 0.0011, "theta": 0.0, "rho": -0.0367, "theo": 42.6944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.54, "last_trade_time": "2026-10-02T13:41:33", "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "APO261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3877, "open_interest": 266.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0007, "vega": 0.0044, "theta": -0.0018, "rho": 0.0004, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T14:18:49", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00170000", "bid": 45.8, "bid_size": 20.0, "ask": 49.7, "ask_size": 20.0, "iv": 0.4989, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": -0.0376, "theo": 47.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.49, "last_trade_time": "2026-08-13T13:05:43", "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "APO261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.4178, "open_interest": 3951.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0005, "vega": 0.0029, "theta": -0.0012, "rho": 0.0003, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-23T10:32:22", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00175000", "bid": 51.4, "bid_size": 16.0, "ask": 54.7, "ask_size": 20.0, "iv": 0.659, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": -0.0385, "theo": 52.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1499996185303}, {"option": "APO261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4468, "open_interest": 148.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0003, "vega": 0.0019, "theta": -0.0008, "rho": 0.0002, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-28T13:18:35", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00180000", "bid": 56.4, "bid_size": 16.0, "ask": 59.7, "ask_size": 20.0, "iv": 0.7005, "open_interest": 1.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0396, "theo": 57.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.4, "last_trade_time": "2026-04-08T15:53:41", "percent_change": 0.0, "prev_day_close": 57.1000003814697}, {"option": "APO261218C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4748, "open_interest": 129.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0002, "vega": 0.0013, "theta": -0.0006, "rho": 0.0001, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T10:16:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00185000", "bid": 61.4, "bid_size": 20.0, "ask": 64.7, "ask_size": 20.0, "iv": 0.7404, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0406, "theo": 62.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "APO261218C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 23.0, "iv": 0.5018, "open_interest": 34.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0004, "rho": 0.0001, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-08T10:25:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00190000", "bid": 66.4, "bid_size": 16.0, "ask": 69.7, "ask_size": 20.0, "iv": 0.779, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0417, "theo": 67.6685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.58, "last_trade_time": "2026-03-10T11:06:40", "percent_change": 0.0, "prev_day_close": 67.1000022888184}, {"option": "APO261218C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.5279, "open_interest": 46.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0003, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T10:37:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00195000", "bid": 71.4, "bid_size": 20.0, "ask": 74.7, "ask_size": 20.0, "iv": 0.8164, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0428, "theo": 72.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.1000022888184}, {"option": "APO261218C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.5532, "open_interest": 99.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T09:42:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00200000", "bid": 76.4, "bid_size": 20.0, "ask": 79.7, "ask_size": 20.0, "iv": 0.8527, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0439, "theo": 77.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.2000007629394}, {"option": "APO261218C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.6015, "open_interest": 6.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T15:48:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00210000", "bid": 86.4, "bid_size": 16.0, "ask": 89.1, "ask_size": 20.0, "iv": 0.7883, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0461, "theo": 87.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.1000022888184}, {"option": "APO261218C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.647, "open_interest": 16.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-09T09:37:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO261218P00220000", "bid": 96.4, "bid_size": 20.0, "ask": 99.7, "ask_size": 20.0, "iv": 0.9876, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0483, "theo": 97.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.0499992370606}, {"option": "APO261224C00070000", "bid": 50.8, "bid_size": 20.0, "ask": 54.9, "ask_size": 5.0, "iv": 0.8138, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0016, "vega": 0.0188, "theta": -0.0167, "rho": 0.0434, "theo": 52.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.3999996185303}, {"option": "APO261224P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 6.0, "iv": 0.9181, "open_interest": 0.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0015, "vega": 0.0245, "theta": -0.0241, "rho": -0.004, "theo": 0.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "APO261224C00075000", "bid": 45.8, "bid_size": 20.0, "ask": 49.9, "ask_size": 5.0, "iv": 0.7158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0021, "vega": 0.0211, "theta": -0.0183, "rho": 0.0461, "theo": 47.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.4500007629394}, {"option": "APO261224P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 6.0, "iv": 0.8281, "open_interest": 0.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.0019, "vega": 0.0275, "theta": -0.0244, "rho": -0.0045, "theo": 0.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "APO261224C00080000", "bid": 40.9, "bid_size": 20.0, "ask": 45.0, "ask_size": 2.0, "iv": 0.6856, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0026, "vega": 0.0276, "theta": -0.0199, "rho": 0.0633, "theo": 43.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "APO261224P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 6.0, "iv": 0.7422, "open_interest": 0.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0024, "vega": 0.0313, "theta": -0.0249, "rho": -0.0052, "theo": 0.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "APO261224C00085000", "bid": 36.0, "bid_size": 21.0, "ask": 40.1, "ask_size": 2.0, "iv": 0.6328, "open_interest": 0.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0034, "vega": 0.0319, "theta": -0.0218, "rho": 0.0665, "theo": 38.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6000003814697}, {"option": "APO261224P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 6.0, "iv": 0.6593, "open_interest": 0.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.0031, "vega": 0.0365, "theta": -0.0259, "rho": -0.0061, "theo": 0.4587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "APO261224C00090000", "bid": 31.7, "bid_size": 27.0, "ask": 34.5, "ask_size": 8.0, "iv": 0.5589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0045, "vega": 0.041, "theta": -0.0242, "rho": 0.084, "theo": 33.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.7000007629394}, {"option": "APO261224P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 6.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0491, "gamma": 0.0042, "vega": 0.0434, "theta": -0.0276, "rho": -0.0076, "theo": 0.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "APO261224C00095000", "bid": 26.8, "bid_size": 28.0, "ask": 29.7, "ask_size": 8.0, "iv": 0.5063, "open_interest": 0.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.006, "vega": 0.0525, "theta": -0.0276, "rho": 0.0983, "theo": 28.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "APO261224P00095000", "bid": 0.05, "bid_size": 8.0, "ask": 1.2, "ask_size": 11.0, "iv": 0.5108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0058, "vega": 0.0537, "theta": -0.0307, "rho": -0.0098, "theo": 0.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "APO261224C00100000", "bid": 22.2, "bid_size": 24.0, "ask": 24.9, "ask_size": 7.0, "iv": 0.4689, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0084, "vega": 0.0684, "theta": -0.0328, "rho": 0.1073, "theo": 23.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "APO261224P00100000", "bid": 0.1, "bid_size": 13.0, "ask": 1.35, "ask_size": 9.0, "iv": 0.4448, "open_interest": 0.0, "volume": 0.0, "delta": -0.0898, "gamma": 0.0082, "vega": 0.0692, "theta": -0.036, "rho": -0.0136, "theo": 0.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "APO261224C00103000", "bid": 19.6, "bid_size": 26.0, "ask": 22.2, "ask_size": 11.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": 0.8881, "gamma": 0.0102, "vega": 0.081, "theta": -0.0371, "rho": 0.111, "theo": 20.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9500007629395}, {"option": "APO261224P00103000", "bid": 0.45, "bid_size": 13.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.4293, "open_interest": 0.0, "volume": 0.0, "delta": -0.1126, "gamma": 0.0102, "vega": 0.0819, "theta": -0.0404, "rho": -0.0169, "theo": 1.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "APO261224C00104000", "bid": 18.7, "bid_size": 26.0, "ask": 21.3, "ask_size": 10.0, "iv": 0.4525, "open_interest": 0.0, "volume": 0.0, "delta": 0.8789, "gamma": 0.011, "vega": 0.0856, "theta": -0.0389, "rho": 0.1107, "theo": 19.8531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "APO261224P00104000", "bid": 0.55, "bid_size": 12.0, "ask": 1.6, "ask_size": 9.0, "iv": 0.4242, "open_interest": 0.0, "volume": 0.0, "delta": -0.1219, "gamma": 0.011, "vega": 0.0862, "theta": -0.0421, "rho": -0.0182, "theo": 1.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "APO261224C00105000", "bid": 17.6, "bid_size": 33.0, "ask": 20.4, "ask_size": 11.0, "iv": 0.4335, "open_interest": 0.0, "volume": 0.0, "delta": 0.8687, "gamma": 0.0117, "vega": 0.0906, "theta": -0.0407, "rho": 0.1102, "theo": 18.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "APO261224P00105000", "bid": 0.65, "bid_size": 10.0, "ask": 1.75, "ask_size": 5.0, "iv": 0.421, "open_interest": 0.0, "volume": 0.0, "delta": -0.1321, "gamma": 0.0118, "vega": 0.091, "theta": -0.0439, "rho": -0.0198, "theo": 1.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "APO261224C00106000", "bid": 16.7, "bid_size": 33.0, "ask": 19.5, "ask_size": 11.0, "iv": 0.4252, "open_interest": 0.0, "volume": 0.0, "delta": 0.8576, "gamma": 0.0125, "vega": 0.0958, "theta": -0.0426, "rho": 0.1112, "theo": 18.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "APO261224P00106000", "bid": 0.8, "bid_size": 10.0, "ask": 1.9, "ask_size": 5.0, "iv": 0.4192, "open_interest": 0.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0126, "vega": 0.0962, "theta": -0.0458, "rho": -0.0214, "theo": 1.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "APO261224C00107000", "bid": 15.9, "bid_size": 31.0, "ask": 18.6, "ask_size": 5.0, "iv": 0.4211, "open_interest": 0.0, "volume": 0.0, "delta": 0.8455, "gamma": 0.0134, "vega": 0.101, "theta": -0.0447, "rho": 0.1104, "theo": 17.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "APO261224P00107000", "bid": 0.85, "bid_size": 11.0, "ask": 2.1, "ask_size": 10.0, "iv": 0.4134, "open_interest": 0.0, "volume": 0.0, "delta": -0.1554, "gamma": 0.0135, "vega": 0.1018, "theta": -0.0478, "rho": -0.023, "theo": 1.5156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "APO261224C00108000", "bid": 14.9, "bid_size": 32.0, "ask": 17.7, "ask_size": 5.0, "iv": 0.4064, "open_interest": 0.0, "volume": 0.0, "delta": 0.8323, "gamma": 0.0143, "vega": 0.1066, "theta": -0.0468, "rho": 0.1094, "theo": 16.3617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "APO261224P00108000", "bid": 1.0, "bid_size": 37.0, "ask": 2.25, "ask_size": 28.0, "iv": 0.4089, "open_interest": 1.0, "volume": 0.0, "delta": -0.1687, "gamma": 0.0144, "vega": 0.107, "theta": -0.0498, "rho": -0.025, "theo": 1.6598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-11-09T11:21:53", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "APO261224C00109000", "bid": 14.1, "bid_size": 34.0, "ask": 16.9, "ask_size": 5.0, "iv": 0.4051, "open_interest": 0.0, "volume": 0.0, "delta": 0.8181, "gamma": 0.0152, "vega": 0.1122, "theta": -0.049, "rho": 0.1088, "theo": 15.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "APO261224P00109000", "bid": 1.15, "bid_size": 47.0, "ask": 2.25, "ask_size": 28.0, "iv": 0.3966, "open_interest": 1.0, "volume": 0.0, "delta": -0.183, "gamma": 0.0154, "vega": 0.1128, "theta": -0.0519, "rho": -0.027, "theo": 1.82, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T11:21:53", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "APO261224C00110000", "bid": 13.3, "bid_size": 34.0, "ask": 16.1, "ask_size": 3.0, "iv": 0.4023, "open_interest": 0.0, "volume": 0.0, "delta": 0.8028, "gamma": 0.0162, "vega": 0.1178, "theta": -0.0512, "rho": 0.1074, "theo": 14.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9999995231628}, {"option": "APO261224P00110000", "bid": 1.25, "bid_size": 11.0, "ask": 2.45, "ask_size": 9.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": -0.1984, "gamma": 0.0163, "vega": 0.1188, "theta": -0.054, "rho": -0.0292, "theo": 1.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "APO261224C00111000", "bid": 12.5, "bid_size": 8.0, "ask": 15.3, "ask_size": 5.0, "iv": 0.3982, "open_interest": 0.0, "volume": 0.0, "delta": 0.7864, "gamma": 0.0171, "vega": 0.1236, "theta": -0.0534, "rho": 0.1059, "theo": 13.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "APO261224P00111000", "bid": 1.5, "bid_size": 75.0, "ask": 2.9, "ask_size": 35.0, "iv": 0.3992, "open_interest": 0.0, "volume": 0.0, "delta": -0.215, "gamma": 0.0173, "vega": 0.124, "theta": -0.0561, "rho": -0.0316, "theo": 2.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T15:15:58", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "APO261224C00112000", "bid": 11.7, "bid_size": 9.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.3928, "open_interest": 0.0, "volume": 0.0, "delta": 0.769, "gamma": 0.0181, "vega": 0.1292, "theta": -0.0556, "rho": 0.1042, "theo": 13.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "APO261224P00112000", "bid": 1.6, "bid_size": 65.0, "ask": 3.1, "ask_size": 37.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": -0.2327, "gamma": 0.0183, "vega": 0.1298, "theta": -0.0581, "rho": -0.0339, "theo": 2.4122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-11-09T15:15:58", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "APO261224C00113000", "bid": 10.9, "bid_size": 13.0, "ask": 13.7, "ask_size": 10.0, "iv": 0.3863, "open_interest": 0.0, "volume": 0.0, "delta": 0.7504, "gamma": 0.019, "vega": 0.1347, "theta": -0.0578, "rho": 0.1023, "theo": 12.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "APO261224P00113000", "bid": 1.85, "bid_size": 21.0, "ask": 3.3, "ask_size": 8.0, "iv": 0.386, "open_interest": 0.0, "volume": 0.0, "delta": -0.2515, "gamma": 0.0192, "vega": 0.1357, "theta": -0.0601, "rho": -0.0366, "theo": 2.6504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "APO261224C00114000", "bid": 10.2, "bid_size": 13.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.3859, "open_interest": 0.0, "volume": 0.0, "delta": 0.7309, "gamma": 0.02, "vega": 0.14, "theta": -0.0598, "rho": 0.1002, "theo": 11.6341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "APO261224P00114000", "bid": 2.35, "bid_size": 50.0, "ask": 3.5, "ask_size": 31.0, "iv": 0.3893, "open_interest": 1.0, "volume": 0.0, "delta": -0.2713, "gamma": 0.0202, "vega": 0.1405, "theta": -0.062, "rho": -0.0393, "theo": 2.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-09T15:16:47", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "APO261224C00115000", "bid": 9.5, "bid_size": 14.0, "ask": 12.3, "ask_size": 10.0, "iv": 0.384, "open_interest": 0.0, "volume": 0.0, "delta": 0.7104, "gamma": 0.0208, "vega": 0.1451, "theta": -0.0617, "rho": 0.0978, "theo": 10.9199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "APO261224P00115000", "bid": 2.75, "bid_size": 33.0, "ask": 4.0, "ask_size": 37.0, "iv": 0.3978, "open_interest": 5.0, "volume": 0.0, "delta": -0.2921, "gamma": 0.0211, "vega": 0.1456, "theta": -0.0638, "rho": -0.042, "theo": 3.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.87, "last_trade_time": "2026-11-09T15:16:47", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "APO261224C00116000", "bid": 9.1, "bid_size": 14.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.3872, "open_interest": 0.0, "volume": 0.0, "delta": 0.6889, "gamma": 0.0217, "vega": 0.1498, "theta": -0.0635, "rho": 0.0954, "theo": 10.2292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "APO261224P00116000", "bid": 2.8, "bid_size": 14.0, "ask": 4.3, "ask_size": 10.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": -0.3138, "gamma": 0.022, "vega": 0.1506, "theta": -0.0655, "rho": -0.045, "theo": 3.5008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "APO261224C00117000", "bid": 8.5, "bid_size": 13.0, "ask": 10.8, "ask_size": 9.0, "iv": 0.3855, "open_interest": 0.0, "volume": 0.0, "delta": 0.6667, "gamma": 0.0225, "vega": 0.1541, "theta": -0.065, "rho": 0.0927, "theo": 9.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "APO261224P00117000", "bid": 3.0, "bid_size": 23.0, "ask": 4.5, "ask_size": 8.0, "iv": 0.3744, "open_interest": 4.0, "volume": 0.0, "delta": -0.3364, "gamma": 0.0228, "vega": 0.1545, "theta": -0.0669, "rho": -0.048, "theo": 3.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.18, "last_trade_time": "2026-11-05T13:05:58", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "APO261224C00118000", "bid": 8.2, "bid_size": 8.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": 0.6436, "gamma": 0.0232, "vega": 0.158, "theta": -0.0664, "rho": 0.0898, "theo": 8.9207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "APO261224P00118000", "bid": 3.5, "bid_size": 14.0, "ask": 4.8, "ask_size": 5.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": -0.3598, "gamma": 0.0235, "vega": 0.1584, "theta": -0.0682, "rho": -0.0508, "theo": 4.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "APO261224C00119000", "bid": 7.5, "bid_size": 10.0, "ask": 9.6, "ask_size": 8.0, "iv": 0.3902, "open_interest": 0.0, "volume": 0.0, "delta": 0.6199, "gamma": 0.0238, "vega": 0.1613, "theta": -0.0676, "rho": 0.0869, "theo": 8.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "APO261224P00119000", "bid": 3.9, "bid_size": 14.0, "ask": 5.2, "ask_size": 5.0, "iv": 0.3736, "open_interest": 0.0, "volume": 0.0, "delta": -0.3839, "gamma": 0.0242, "vega": 0.1618, "theta": -0.0692, "rho": -0.0539, "theo": 4.5714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "APO261224C00120000", "bid": 6.8, "bid_size": 18.0, "ask": 8.8, "ask_size": 5.0, "iv": 0.378, "open_interest": 0.0, "volume": 0.0, "delta": 0.5956, "gamma": 0.0244, "vega": 0.1641, "theta": -0.0685, "rho": 0.0838, "theo": 7.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "APO261224P00120000", "bid": 4.3, "bid_size": 19.0, "ask": 5.7, "ask_size": 5.0, "iv": 0.374, "open_interest": 0.0, "volume": 0.0, "delta": -0.4086, "gamma": 0.0248, "vega": 0.1643, "theta": -0.07, "rho": -0.057, "theo": 4.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "APO261224C00121000", "bid": 6.4, "bid_size": 20.0, "ask": 7.8, "ask_size": 8.0, "iv": 0.3677, "open_interest": 0.0, "volume": 0.0, "delta": 0.5709, "gamma": 0.0249, "vega": 0.1663, "theta": -0.0691, "rho": 0.0806, "theo": 7.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "APO261224P00121000", "bid": 4.6, "bid_size": 19.0, "ask": 6.0, "ask_size": 5.0, "iv": 0.3637, "open_interest": 0.0, "volume": 0.0, "delta": -0.4338, "gamma": 0.0253, "vega": 0.1664, "theta": -0.0706, "rho": -0.0599, "theo": 5.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "APO261224C00122000", "bid": 6.0, "bid_size": 40.0, "ask": 7.6, "ask_size": 45.0, "iv": 0.3804, "open_interest": 1.0, "volume": 0.0, "delta": 0.5454, "gamma": 0.0253, "vega": 0.1678, "theta": -0.0695, "rho": 0.0773, "theo": 6.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-09T14:38:30", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "APO261224P00122000", "bid": 5.2, "bid_size": 18.0, "ask": 6.8, "ask_size": 5.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0257, "vega": 0.1678, "theta": -0.0708, "rho": -0.0629, "theo": 5.8774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "APO261224C00123000", "bid": 5.2, "bid_size": 28.0, "ask": 7.1, "ask_size": 5.0, "iv": 0.3702, "open_interest": 0.0, "volume": 0.0, "delta": 0.52, "gamma": 0.0255, "vega": 0.1687, "theta": -0.0696, "rho": 0.0739, "theo": 6.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "APO261224P00123000", "bid": 5.7, "bid_size": 11.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": -0.4852, "gamma": 0.026, "vega": 0.1685, "theta": -0.0708, "rho": -0.0658, "theo": 6.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "APO261224C00124000", "bid": 5.1, "bid_size": 3.0, "ask": 6.3, "ask_size": 5.0, "iv": 0.3704, "open_interest": 0.0, "volume": 0.0, "delta": 0.4946, "gamma": 0.0257, "vega": 0.1689, "theta": -0.0694, "rho": 0.0705, "theo": 5.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "APO261224P00124000", "bid": 6.1, "bid_size": 11.0, "ask": 7.4, "ask_size": 5.0, "iv": 0.3571, "open_interest": 0.0, "volume": 0.0, "delta": -0.5112, "gamma": 0.0262, "vega": 0.1685, "theta": -0.0706, "rho": -0.0684, "theo": 6.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "APO261224C00125000", "bid": 4.5, "bid_size": 67.0, "ask": 5.7, "ask_size": 32.0, "iv": 0.3603, "open_interest": 2.0, "volume": 0.0, "delta": 0.4691, "gamma": 0.0257, "vega": 0.1685, "theta": -0.069, "rho": 0.0671, "theo": 5.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-11-09T12:45:51", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "APO261224P00125000", "bid": 6.2, "bid_size": 47.0, "ask": 8.4, "ask_size": 26.0, "iv": 0.3561, "open_interest": 1.0, "volume": 0.0, "delta": -0.5368, "gamma": 0.0262, "vega": 0.1679, "theta": -0.07, "rho": -0.0714, "theo": 7.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.26, "last_trade_time": "2026-11-09T10:58:02", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "APO261224C00126000", "bid": 3.8, "bid_size": 27.0, "ask": 5.7, "ask_size": 11.0, "iv": 0.3635, "open_interest": 0.0, "volume": 0.0, "delta": 0.4437, "gamma": 0.0257, "vega": 0.1673, "theta": -0.0682, "rho": 0.0636, "theo": 4.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "APO261224P00126000", "bid": 7.3, "bid_size": 5.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.3653, "open_interest": 0.0, "volume": 0.0, "delta": -0.5627, "gamma": 0.0262, "vega": 0.1665, "theta": -0.0692, "rho": -0.0735, "theo": 7.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "APO261224C00127000", "bid": 3.6, "bid_size": 19.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": 0.4186, "gamma": 0.0255, "vega": 0.1655, "theta": -0.0672, "rho": 0.0602, "theo": 4.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "APO261224P00127000", "bid": 7.7, "bid_size": 8.0, "ask": 9.7, "ask_size": 5.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": -0.5885, "gamma": 0.0261, "vega": 0.1644, "theta": -0.0681, "rho": -0.076, "theo": 8.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "APO261224C00128000", "bid": 3.2, "bid_size": 19.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": 0.3938, "gamma": 0.0252, "vega": 0.1631, "theta": -0.066, "rho": 0.0568, "theo": 3.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "APO261224P00128000", "bid": 8.3, "bid_size": 5.0, "ask": 10.2, "ask_size": 8.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.6139, "gamma": 0.0258, "vega": 0.1618, "theta": -0.0668, "rho": -0.0783, "theo": 9.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.00000023841858}, {"option": "APO261224C00129000", "bid": 3.0, "bid_size": 8.0, "ask": 4.6, "ask_size": 14.0, "iv": 0.3711, "open_interest": 0.0, "volume": 0.0, "delta": 0.3695, "gamma": 0.0248, "vega": 0.16, "theta": -0.0645, "rho": 0.0533, "theo": 3.5795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "APO261224P00129000", "bid": 8.8, "bid_size": 4.0, "ask": 10.9, "ask_size": 5.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": -0.6389, "gamma": 0.0255, "vega": 0.158, "theta": -0.0652, "rho": -0.0793, "theo": 9.8583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "APO261224C00130000", "bid": 2.5, "bid_size": 15.0, "ask": 3.9, "ask_size": 5.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": 0.3457, "gamma": 0.0243, "vega": 0.1564, "theta": -0.0628, "rho": 0.05, "theo": 3.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "APO261224P00130000", "bid": 9.5, "bid_size": 4.0, "ask": 11.8, "ask_size": 11.0, "iv": 0.3637, "open_interest": 0.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.025, "vega": 0.1536, "theta": -0.0634, "rho": -0.0815, "theo": 10.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "APO261224C00131000", "bid": 2.35, "bid_size": 9.0, "ask": 3.7, "ask_size": 10.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": 0.3226, "gamma": 0.0237, "vega": 0.1523, "theta": -0.061, "rho": 0.0468, "theo": 2.9465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "APO261224P00131000", "bid": 9.9, "bid_size": 4.0, "ask": 12.6, "ask_size": 11.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": -0.6872, "gamma": 0.0245, "vega": 0.1498, "theta": -0.0615, "rho": -0.0829, "theo": 11.2347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "APO261224C00132000", "bid": 2.1, "bid_size": 8.0, "ask": 3.5, "ask_size": 13.0, "iv": 0.3632, "open_interest": 0.0, "volume": 0.0, "delta": 0.3004, "gamma": 0.0231, "vega": 0.1477, "theta": -0.0589, "rho": 0.0436, "theo": 2.6661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "APO261224P00132000", "bid": 10.5, "bid_size": 9.0, "ask": 13.3, "ask_size": 12.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": -0.7103, "gamma": 0.0239, "vega": 0.1442, "theta": -0.0594, "rho": -0.0831, "theo": 11.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "APO261224C00133000", "bid": 1.5, "bid_size": 24.0, "ask": 2.95, "ask_size": 5.0, "iv": 0.3403, "open_interest": 0.0, "volume": 0.0, "delta": 0.279, "gamma": 0.0223, "vega": 0.1428, "theta": -0.0568, "rho": 0.0406, "theo": 2.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "APO261224P00133000", "bid": 11.2, "bid_size": 10.0, "ask": 14.1, "ask_size": 12.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": -0.7324, "gamma": 0.0232, "vega": 0.1385, "theta": -0.0571, "rho": -0.0843, "theo": 12.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "APO261224C00134000", "bid": 1.45, "bid_size": 15.0, "ask": 2.85, "ask_size": 10.0, "iv": 0.3511, "open_interest": 0.0, "volume": 0.0, "delta": 0.2586, "gamma": 0.0215, "vega": 0.1375, "theta": -0.0546, "rho": 0.0377, "theo": 2.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500007152557}, {"option": "APO261224P00134000", "bid": 12.0, "bid_size": 5.0, "ask": 14.8, "ask_size": 9.0, "iv": 0.3467, "open_interest": 0.0, "volume": 0.0, "delta": -0.7536, "gamma": 0.0224, "vega": 0.1334, "theta": -0.0548, "rho": -0.0847, "theo": 13.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "APO261224C00135000", "bid": 1.55, "bid_size": 11.0, "ask": 2.7, "ask_size": 79.0, "iv": 0.3649, "open_interest": 5.0, "volume": 0.0, "delta": 0.2393, "gamma": 0.0207, "vega": 0.132, "theta": -0.0523, "rho": 0.0349, "theo": 1.9623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T10:59:53", "percent_change": 0.0, "prev_day_close": 1.94999992847443}, {"option": "APO261224P00135000", "bid": 12.8, "bid_size": 5.0, "ask": 15.6, "ask_size": 10.0, "iv": 0.3465, "open_interest": 0.0, "volume": 0.0, "delta": -0.7738, "gamma": 0.0215, "vega": 0.1266, "theta": -0.0524, "rho": -0.0837, "theo": 14.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "APO261224C00136000", "bid": 1.1, "bid_size": 15.0, "ask": 2.4, "ask_size": 12.0, "iv": 0.351, "open_interest": 0.0, "volume": 0.0, "delta": 0.2211, "gamma": 0.0198, "vega": 0.1264, "theta": -0.05, "rho": 0.0323, "theo": 1.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "APO261224P00136000", "bid": 13.9, "bid_size": 20.0, "ask": 16.5, "ask_size": 11.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": -0.7926, "gamma": 0.0207, "vega": 0.1203, "theta": -0.05, "rho": -0.0841, "theo": 15.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "APO261224C00140000", "bid": 0.55, "bid_size": 8.0, "ask": 1.65, "ask_size": 12.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": 0.1608, "gamma": 0.0161, "vega": 0.1043, "theta": -0.0415, "rho": 0.0236, "theo": 1.1943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "APO261224P00140000", "bid": 17.1, "bid_size": 26.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": -0.8557, "gamma": 0.0169, "vega": 0.096, "theta": -0.0408, "rho": -0.0801, "theo": 18.5527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "APO261224C00145000", "bid": 0.05, "bid_size": 14.0, "ask": 1.1, "ask_size": 13.0, "iv": 0.3425, "open_interest": 0.0, "volume": 0.0, "delta": 0.1113, "gamma": 0.012, "vega": 0.0812, "theta": -0.0334, "rho": 0.0163, "theo": 0.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "APO261224P00145000", "bid": 21.6, "bid_size": 30.0, "ask": 24.7, "ask_size": 10.0, "iv": 0.365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9071, "gamma": 0.0125, "vega": 0.0697, "theta": -0.0311, "rho": -0.0708, "theo": 23.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "APO261224C00150000", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 6.0, "iv": 0.389, "open_interest": 0.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.009, "vega": 0.0647, "theta": -0.0279, "rho": 0.0119, "theo": 0.5686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "APO261224P00150000", "bid": 26.4, "bid_size": 27.0, "ask": 29.5, "ask_size": 8.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0092, "vega": 0.0516, "theta": -0.0238, "rho": -0.0647, "theo": 28.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "APO261224C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 8.0, "iv": 0.4273, "open_interest": 0.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.0069, "vega": 0.0529, "theta": -0.0241, "rho": 0.0091, "theo": 0.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "APO261224P00155000", "bid": 30.8, "bid_size": 16.0, "ask": 34.9, "ask_size": 2.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": -0.9551, "gamma": 0.0069, "vega": 0.0399, "theta": -0.0182, "rho": -0.0607, "theo": 32.9061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "APO261224C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 6.0, "iv": 0.4612, "open_interest": 0.0, "volume": 0.0, "delta": 0.0499, "gamma": 0.0055, "vega": 0.0442, "theta": -0.0213, "rho": 0.0072, "theo": 0.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "APO261224P00160000", "bid": 35.7, "bid_size": 16.0, "ask": 39.9, "ask_size": 3.0, "iv": 0.4241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.0052, "vega": 0.0296, "theta": -0.0136, "rho": -0.0569, "theo": 37.8438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3000011444092}, {"option": "APO261224C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 0.4968, "open_interest": 0.0, "volume": 0.0, "delta": 0.0408, "gamma": 0.0044, "vega": 0.0376, "theta": -0.019, "rho": 0.0059, "theo": 0.2963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "APO261224P00165000", "bid": 40.7, "bid_size": 16.0, "ask": 44.8, "ask_size": 6.0, "iv": 0.4381, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.004, "vega": 0.0248, "theta": -0.0098, "rho": -0.0543, "theo": 42.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3000011444092}, {"option": "APO270115C00050000", "bid": 71.3, "bid_size": 20.0, "ask": 74.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0106, "theo": 72.7541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0499992370606}, {"option": "APO270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 37.0, "iv": 0.913, "open_interest": 213.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0002, "vega": 0.0039, "theta": -0.0022, "rho": -0.0006, "theo": 0.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-08T13:30:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "APO270115C00055000", "bid": 65.8, "bid_size": 20.0, "ask": 69.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0001, "vega": 0.001, "theta": 0.0, "rho": 0.0146, "theo": 67.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "APO270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 38.0, "iv": 1.0206, "open_interest": 37.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0002, "vega": 0.005, "theta": -0.0026, "rho": -0.0007, "theo": 0.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-09-14T15:19:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "APO270115C00060000", "bid": 60.8, "bid_size": 20.0, "ask": 64.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0002, "vega": 0.0028, "theta": 0.0, "rho": 0.0256, "theo": 62.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-10-16T14:40:27", "percent_change": 0.0, "prev_day_close": 63.1499977111816}, {"option": "APO270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 46.0, "iv": 0.9212, "open_interest": 250.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0004, "vega": 0.0067, "theta": -0.0032, "rho": -0.001, "theo": 0.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T11:44:15", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "APO270115C00065000", "bid": 55.8, "bid_size": 26.0, "ask": 59.1, "ask_size": 22.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0005, "vega": 0.0058, "theta": 0.0, "rho": 0.045, "theo": 57.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.3, "last_trade_time": "2026-02-03T10:48:29", "percent_change": 0.0, "prev_day_close": 58.3999996185303}, {"option": "APO270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 42.0, "iv": 0.8114, "open_interest": 470.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0005, "vega": 0.0091, "theta": -0.0041, "rho": -0.0014, "theo": 0.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T11:26:07", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "APO270115C00070000", "bid": 50.9, "bid_size": 33.0, "ask": 54.1, "ask_size": 33.0, "iv": 0.0, "open_interest": 56.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0008, "vega": 0.0116, "theta": 0.0, "rho": 0.0966, "theo": 52.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.26, "last_trade_time": "2026-08-24T10:05:07", "percent_change": 0.0, "prev_day_close": 53.3999996185303}, {"option": "APO270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 47.0, "iv": 0.7279, "open_interest": 2130.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0008, "vega": 0.0125, "theta": -0.0053, "rho": -0.002, "theo": 0.0927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T11:10:25", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "APO270115C00075000", "bid": 46.3, "bid_size": 20.0, "ask": 49.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0012, "vega": 0.0175, "theta": -0.0014, "rho": 0.1373, "theo": 47.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.91, "last_trade_time": "2026-03-20T15:15:39", "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "APO270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 6.0, "iv": 0.545, "open_interest": 413.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0012, "vega": 0.0175, "theta": -0.007, "rho": -0.003, "theo": 0.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-16T13:18:14", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "APO270115C00080000", "bid": 41.1, "bid_size": 49.0, "ask": 44.3, "ask_size": 38.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0017, "vega": 0.0248, "theta": -0.0042, "rho": 0.1452, "theo": 43.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.15, "last_trade_time": "2026-10-14T11:53:13", "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "APO270115P00080000", "bid": 0.1, "bid_size": 21.0, "ask": 0.3, "ask_size": 8.0, "iv": 0.517, "open_interest": 537.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0018, "vega": 0.0249, "theta": -0.0093, "rho": -0.0044, "theo": 0.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T15:38:38", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "APO270115C00085000", "bid": 37.3, "bid_size": 39.0, "ask": 39.5, "ask_size": 60.0, "iv": 0.5449, "open_interest": 5.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0026, "vega": 0.0353, "theta": -0.0081, "rho": 0.1521, "theo": 38.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.75, "last_trade_time": "2026-10-08T10:32:42", "percent_change": 0.0, "prev_day_close": 38.2999992370606}, {"option": "APO270115P00085000", "bid": 0.2, "bid_size": 68.0, "ask": 0.4, "ask_size": 16.0, "iv": 0.4859, "open_interest": 2807.0, "volume": 0.0, "delta": -0.0296, "gamma": 0.0026, "vega": 0.0354, "theta": -0.0126, "rho": -0.0068, "theo": 0.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T15:28:04", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "APO270115C00090000", "bid": 32.5, "bid_size": 125.0, "ask": 34.8, "ask_size": 119.0, "iv": 0.5106, "open_interest": 121.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.004, "vega": 0.0501, "theta": -0.013, "rho": 0.1575, "theo": 33.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-08-13T15:12:44", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "APO270115P00090000", "bid": 0.2, "bid_size": 272.0, "ask": 0.6, "ask_size": 44.0, "iv": 0.4455, "open_interest": 1334.0, "volume": 2.0, "delta": -0.0455, "gamma": 0.004, "vega": 0.0503, "theta": -0.017, "rho": -0.0104, "theo": 0.4703, "change": 0.13, "open": 0.52, "high": 0.53, "low": 0.52, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-10T11:50:31", "percent_change": 32.5, "prev_day_close": 0.400000013411045}, {"option": "APO270115C00095000", "bid": 27.5, "bid_size": 59.0, "ask": 29.6, "ask_size": 29.0, "iv": 0.4174, "open_interest": 16.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0058, "vega": 0.0699, "theta": -0.0193, "rho": 0.1609, "theo": 28.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.25, "last_trade_time": "2026-11-03T12:06:45", "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "APO270115P00095000", "bid": 0.55, "bid_size": 163.0, "ask": 1.15, "ask_size": 280.0, "iv": 0.4534, "open_interest": 2805.0, "volume": 1.0, "delta": -0.0697, "gamma": 0.0059, "vega": 0.0702, "theta": -0.0228, "rho": -0.0158, "theo": 0.7399, "change": -0.235, "open": 0.79, "high": 0.79, "low": 0.79, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-10T10:19:56", "percent_change": -22.9268, "prev_day_close": 1.02500003576279}, {"option": "APO270115C00100000", "bid": 23.3, "bid_size": 200.0, "ask": 25.0, "ask_size": 104.0, "iv": 0.4184, "open_interest": 403.0, "volume": 0.0, "delta": 0.8953, "gamma": 0.0083, "vega": 0.095, "theta": -0.0268, "rho": 0.1613, "theo": 24.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-11-06T09:44:22", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "APO270115P00100000", "bid": 0.9, "bid_size": 212.0, "ask": 1.7, "ask_size": 319.0, "iv": 0.4323, "open_interest": 4678.0, "volume": 1.0, "delta": -0.1054, "gamma": 0.0084, "vega": 0.0955, "theta": -0.0298, "rho": -0.0238, "theo": 1.1634, "change": 0.1, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-10T11:39:14", "percent_change": 8.69565, "prev_day_close": 1.14999997615814}, {"option": "APO270115C00105000", "bid": 19.0, "bid_size": 109.0, "ask": 21.3, "ask_size": 145.0, "iv": 0.426, "open_interest": 90.0, "volume": 0.0, "delta": 0.8457, "gamma": 0.0114, "vega": 0.1241, "theta": -0.035, "rho": 0.158, "theo": 19.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-11-05T11:40:14", "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "APO270115P00105000", "bid": 1.65, "bid_size": 155.0, "ask": 2.15, "ask_size": 43.0, "iv": 0.4078, "open_interest": 2451.0, "volume": 32.0, "delta": -0.1557, "gamma": 0.0115, "vega": 0.125, "theta": -0.0375, "rho": -0.0346, "theo": 1.8084, "change": 0.175, "open": 2.0, "high": 2.0, "low": 1.9, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-11-10T12:02:30", "percent_change": 9.85916, "prev_day_close": 1.77499997615814}, {"option": "APO270115C00110000", "bid": 14.6, "bid_size": 181.0, "ask": 17.0, "ask_size": 147.0, "iv": 0.3842, "open_interest": 229.0, "volume": 0.0, "delta": 0.7795, "gamma": 0.0148, "vega": 0.1546, "theta": -0.043, "rho": 0.1503, "theo": 15.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-11-05T15:05:56", "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "APO270115P00110000", "bid": 2.4, "bid_size": 249.0, "ask": 3.2, "ask_size": 166.0, "iv": 0.3876, "open_interest": 6263.0, "volume": 20.0, "delta": -0.2229, "gamma": 0.015, "vega": 0.1553, "theta": -0.0452, "rho": -0.0488, "theo": 2.7535, "change": 0.05, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-10T14:48:39", "percent_change": 1.85185, "prev_day_close": 2.70000004768372}, {"option": "APO270115C00115000", "bid": 11.3, "bid_size": 191.0, "ask": 13.5, "ask_size": 176.0, "iv": 0.383, "open_interest": 357.0, "volume": 0.0, "delta": 0.6963, "gamma": 0.0181, "vega": 0.1819, "theta": -0.0496, "rho": 0.1379, "theo": 12.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-11-06T10:31:42", "percent_change": 0.0, "prev_day_close": 12.6000003814697}, {"option": "APO270115P00115000", "bid": 4.0, "bid_size": 26.0, "ask": 4.2, "ask_size": 29.0, "iv": 0.3708, "open_interest": 7632.0, "volume": 19.0, "delta": -0.3077, "gamma": 0.0184, "vega": 0.1831, "theta": -0.0515, "rho": -0.0661, "theo": 4.0907, "change": 0.05, "open": 4.4, "high": 4.4, "low": 4.04, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-10T15:58:59", "percent_change": 1.20482, "prev_day_close": 4.14999985694885}, {"option": "APO270115C00120000", "bid": 8.8, "bid_size": 79.0, "ask": 9.6, "ask_size": 132.0, "iv": 0.3675, "open_interest": 705.0, "volume": 6.0, "delta": 0.5981, "gamma": 0.0207, "vega": 0.201, "theta": -0.0536, "rho": 0.1211, "theo": 9.0136, "change": -0.45, "open": 9.0, "high": 9.0, "low": 9.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-11-10T11:40:44", "percent_change": -4.7619, "prev_day_close": 9.44999980926514}, {"option": "APO270115P00120000", "bid": 5.6, "bid_size": 268.0, "ask": 6.5, "ask_size": 248.0, "iv": 0.3646, "open_interest": 12965.0, "volume": 8.0, "delta": -0.4082, "gamma": 0.0212, "vega": 0.2013, "theta": -0.0553, "rho": -0.0843, "theo": 5.9222, "change": -0.1, "open": 6.0, "high": 6.0, "low": 5.9, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-10T14:48:44", "percent_change": -1.66667, "prev_day_close": 6.0}, {"option": "APO270115C00125000", "bid": 6.2, "bid_size": 146.0, "ask": 6.8, "ask_size": 50.0, "iv": 0.3528, "open_interest": 1248.0, "volume": 12.0, "delta": 0.4912, "gamma": 0.0219, "vega": 0.2072, "theta": -0.0542, "rho": 0.1012, "theo": 6.4207, "change": 0.0, "open": 6.2, "high": 6.8, "low": 6.2, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-10T13:49:04", "percent_change": 7.01231e-07, "prev_day_close": 6.79999995231628}, {"option": "APO270115P00125000", "bid": 7.8, "bid_size": 236.0, "ask": 9.0, "ask_size": 83.0, "iv": 0.3525, "open_interest": 1659.0, "volume": 1.0, "delta": -0.5183, "gamma": 0.0226, "vega": 0.206, "theta": -0.0557, "rho": -0.1021, "theo": 8.3283, "change": 0.65, "open": 8.9, "high": 8.9, "low": 8.9, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-11-10T11:04:30", "percent_change": 7.87879, "prev_day_close": 8.25}, {"option": "APO270115C00130000", "bid": 4.1, "bid_size": 300.0, "ask": 4.7, "ask_size": 46.0, "iv": 0.3422, "open_interest": 3889.0, "volume": 0.0, "delta": 0.385, "gamma": 0.0214, "vega": 0.1988, "theta": -0.0511, "rho": 0.0803, "theo": 4.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.19, "last_trade_time": "2026-11-09T10:54:39", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "APO270115P00130000", "bid": 11.0, "bid_size": 72.0, "ask": 12.1, "ask_size": 88.0, "iv": 0.3536, "open_interest": 7518.0, "volume": 0.0, "delta": -0.6286, "gamma": 0.0223, "vega": 0.1953, "theta": -0.0525, "rho": -0.1146, "theo": 11.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-11-04T15:13:31", "percent_change": 0.0, "prev_day_close": 11.1499996185303}, {"option": "APO270115C00135000", "bid": 2.55, "bid_size": 253.0, "ask": 3.7, "ask_size": 238.0, "iv": 0.3498, "open_interest": 734.0, "volume": 3.0, "delta": 0.2885, "gamma": 0.0193, "vega": 0.1779, "theta": -0.0451, "rho": 0.0608, "theo": 2.9292, "change": -0.35, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-10T11:47:54", "percent_change": -10.9375, "prev_day_close": 3.20000004768372}, {"option": "APO270115P00135000", "bid": 14.2, "bid_size": 133.0, "ask": 16.0, "ask_size": 161.0, "iv": 0.3506, "open_interest": 1693.0, "volume": 0.0, "delta": -0.7304, "gamma": 0.0205, "vega": 0.1703, "theta": -0.0465, "rho": -0.1198, "theo": 14.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.13, "last_trade_time": "2026-11-05T15:26:45", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "APO270115C00140000", "bid": 1.35, "bid_size": 253.0, "ask": 2.5, "ask_size": 235.0, "iv": 0.3389, "open_interest": 3953.0, "volume": 2.0, "delta": 0.2068, "gamma": 0.0163, "vega": 0.1494, "theta": -0.0374, "rho": 0.0439, "theo": 1.8783, "change": -0.075, "open": 1.95, "high": 2.0, "low": 1.95, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-10T13:53:00", "percent_change": -3.61446, "prev_day_close": 2.07499998807907}, {"option": "APO270115P00140000", "bid": 17.8, "bid_size": 148.0, "ask": 20.0, "ask_size": 102.0, "iv": 0.3345, "open_interest": 550.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.0176, "vega": 0.1357, "theta": -0.0385, "rho": -0.1128, "theo": 18.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.1, "last_trade_time": "2026-10-16T11:39:45", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "APO270115C00145000", "bid": 0.85, "bid_size": 337.0, "ask": 1.5, "ask_size": 256.0, "iv": 0.3343, "open_interest": 1151.0, "volume": 0.0, "delta": 0.1421, "gamma": 0.0129, "vega": 0.118, "theta": -0.0291, "rho": 0.0302, "theo": 1.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-11-09T14:38:42", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "APO270115P00145000", "bid": 22.4, "bid_size": 77.0, "ask": 24.7, "ask_size": 107.0, "iv": 0.3582, "open_interest": 145.0, "volume": 0.0, "delta": -0.8886, "gamma": 0.014, "vega": 0.0968, "theta": -0.0293, "rho": -0.0999, "theo": 23.2978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.2, "last_trade_time": "2026-10-12T10:48:02", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "APO270115C00150000", "bid": 0.55, "bid_size": 153.0, "ask": 1.05, "ask_size": 303.0, "iv": 0.3429, "open_interest": 4192.0, "volume": 25.0, "delta": 0.0939, "gamma": 0.0097, "vega": 0.0886, "theta": -0.0215, "rho": 0.0201, "theo": 0.6985, "change": -0.16, "open": 0.67, "high": 0.74, "low": 0.67, "tick": "up", "last_trade_price": 0.74, "last_trade_time": "2026-11-10T15:03:13", "percent_change": -17.7778, "prev_day_close": 0.899999976158142}, {"option": "APO270115P00150000", "bid": 27.0, "bid_size": 129.0, "ask": 28.8, "ask_size": 113.0, "iv": 0.3216, "open_interest": 3166.0, "volume": 10.0, "delta": -0.94, "gamma": 0.01, "vega": 0.0607, "theta": -0.0192, "rho": -0.0789, "theo": 27.9515, "change": 0.61, "open": 28.41, "high": 28.41, "low": 28.41, "tick": "no_change", "last_trade_price": 28.41, "last_trade_time": "2026-11-10T10:01:50", "percent_change": 2.19424, "prev_day_close": 27.8000001907349}, {"option": "APO270115C00155000", "bid": 0.1, "bid_size": 390.0, "ask": 0.7, "ask_size": 281.0, "iv": 0.329, "open_interest": 6739.0, "volume": 1.0, "delta": 0.0604, "gamma": 0.0069, "vega": 0.0637, "theta": -0.0152, "rho": 0.0129, "theo": 0.4131, "change": -0.05, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T09:55:48", "percent_change": -12.5, "prev_day_close": 0.399999991059303}, {"option": "APO270115P00155000", "bid": 31.5, "bid_size": 72.0, "ask": 33.8, "ask_size": 40.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.006, "vega": 0.0307, "theta": -0.0093, "rho": -0.0555, "theo": 32.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.2, "last_trade_time": "2026-10-21T14:22:42", "percent_change": 0.0, "prev_day_close": 32.7500009536743}, {"option": "APO270115C00160000", "bid": 0.15, "bid_size": 178.0, "ask": 0.4, "ask_size": 156.0, "iv": 0.3393, "open_interest": 4854.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.0048, "vega": 0.0445, "theta": -0.0106, "rho": 0.0082, "theo": 0.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:42:16", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "APO270115P00160000", "bid": 36.5, "bid_size": 21.0, "ask": 38.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.003, "vega": 0.0127, "theta": -0.0018, "rho": -0.0442, "theo": 37.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.29, "last_trade_time": "2026-09-30T11:52:56", "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "APO270115C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 0.3272, "open_interest": 1525.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.0032, "vega": 0.0306, "theta": -0.0072, "rho": 0.0052, "theo": 0.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-03T09:39:21", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "APO270115P00165000", "bid": 41.5, "bid_size": 20.0, "ask": 44.3, "ask_size": 25.0, "iv": 0.4353, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0012, "vega": 0.0045, "theta": 0.0, "rho": -0.0395, "theo": 42.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.2, "last_trade_time": "2026-06-24T12:24:53", "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "APO270115C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.3312, "open_interest": 2386.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0022, "vega": 0.0209, "theta": -0.0049, "rho": 0.0033, "theo": 0.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T09:30:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "APO270115P00170000", "bid": 45.7, "bid_size": 20.0, "ask": 49.7, "ask_size": 20.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0004, "vega": 0.0013, "theta": 0.0, "rho": -0.0383, "theo": 47.6855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.94, "last_trade_time": "2026-02-20T10:39:15", "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "APO270115C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3145, "open_interest": 1215.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0014, "vega": 0.0141, "theta": -0.0033, "rho": 0.0021, "theo": 0.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T14:15:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00175000", "bid": 51.5, "bid_size": 20.0, "ask": 54.3, "ask_size": 20.0, "iv": 0.5032, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0003, "theta": 0.0, "rho": -0.0386, "theo": 52.6793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.1, "last_trade_time": "2026-06-16T11:51:57", "percent_change": 0.0, "prev_day_close": 52.3500003814697}, {"option": "APO270115C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3365, "open_interest": 810.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.001, "vega": 0.0096, "theta": -0.0022, "rho": 0.0013, "theo": 0.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00180000", "bid": 56.4, "bid_size": 20.0, "ask": 59.7, "ask_size": 20.0, "iv": 0.569, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": -0.0396, "theo": 57.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.7, "last_trade_time": "2026-07-31T10:59:17", "percent_change": 0.0, "prev_day_close": 57.1499996185303}, {"option": "APO270115C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3578, "open_interest": 859.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0006, "vega": 0.0066, "theta": -0.0015, "rho": 0.0008, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:04:51", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00185000", "bid": 61.4, "bid_size": 20.0, "ask": 63.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0406, "theo": 62.6692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0499992370606}, {"option": "APO270115C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 0.3783, "open_interest": 287.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0004, "vega": 0.0045, "theta": -0.0011, "rho": 0.0006, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T12:34:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00190000", "bid": 66.4, "bid_size": 20.0, "ask": 69.1, "ask_size": 20.0, "iv": 0.542, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0417, "theo": 67.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.5, "last_trade_time": "2025-07-03T09:30:02", "percent_change": 0.0, "prev_day_close": 67.2000007629394}, {"option": "APO270115C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.3981, "open_interest": 267.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0003, "vega": 0.0031, "theta": -0.0007, "rho": 0.0004, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-26T14:19:21", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00195000", "bid": 71.4, "bid_size": 20.0, "ask": 73.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0428, "theo": 72.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2024-12-27T12:20:12", "percent_change": 0.0, "prev_day_close": 72.3500022888184}, {"option": "APO270115C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.4173, "open_interest": 23156.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0002, "vega": 0.0022, "theta": -0.0005, "rho": 0.0002, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-05T12:49:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00200000", "bid": 76.4, "bid_size": 20.0, "ask": 78.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0439, "theo": 77.6545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.5, "last_trade_time": "2025-08-01T09:44:00", "percent_change": 0.0, "prev_day_close": 77.2000007629394}, {"option": "APO270115C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.454, "open_interest": 285.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0011, "theta": -0.0002, "rho": 0.0001, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-04T12:06:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00210000", "bid": 86.4, "bid_size": 20.0, "ask": 88.8, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0461, "theo": 87.6446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.0, "last_trade_time": "2024-12-05T13:38:12", "percent_change": 0.0, "prev_day_close": 87.1000022888184}, {"option": "APO270115C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4886, "open_interest": 668.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-25T11:08:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00220000", "bid": 96.4, "bid_size": 20.0, "ask": 99.2, "ask_size": 20.0, "iv": 0.7258, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0483, "theo": 97.6348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.0999984741211}, {"option": "APO270115C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.5213, "open_interest": 720.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-04T09:54:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00230000", "bid": 106.4, "bid_size": 20.0, "ask": 109.1, "ask_size": 20.0, "iv": 0.7511, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0505, "theo": 107.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.099998474121}, {"option": "APO270115C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.5523, "open_interest": 206.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-26T09:55:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00240000", "bid": 116.4, "bid_size": 20.0, "ask": 119.6, "ask_size": 20.0, "iv": 0.8823, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0527, "theo": 117.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.049999237061}, {"option": "APO270115C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 90.0, "iv": 0.5819, "open_interest": 26288.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-15T09:45:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00250000", "bid": 126.4, "bid_size": 20.0, "ask": 129.1, "ask_size": 20.0, "iv": 0.8422, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0549, "theo": 127.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.099998474121}, {"option": "APO270115C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.6101, "open_interest": 17268.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-17T13:37:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00260000", "bid": 136.4, "bid_size": 20.0, "ask": 139.1, "ask_size": 20.0, "iv": 0.885, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.057, "theo": 137.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.0}, {"option": "APO270115C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.637, "open_interest": 284.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-07-14T10:18:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "APO270115P00270000", "bid": 145.6, "bid_size": 20.0, "ask": 149.6, "ask_size": 20.0, "iv": 0.79, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0592, "theo": 147.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.199996948242}, {"option": "APO270219C00065000", "bid": 56.1, "bid_size": 20.0, "ask": 59.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0009, "vega": 0.0234, "theta": 0.0, "rho": 0.1689, "theo": 58.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "APO270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 57.0, "iv": 0.6572, "open_interest": 10.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.001, "vega": 0.0249, "theta": -0.0071, "rho": -0.0057, "theo": 0.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T13:33:54", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "APO270219C00070000", "bid": 51.2, "bid_size": 36.0, "ask": 54.6, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0013, "vega": 0.0319, "theta": -0.0002, "rho": 0.1801, "theo": 53.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6999988555908}, {"option": "APO270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 46.0, "iv": 0.5415, "open_interest": 30.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0014, "vega": 0.0328, "theta": -0.0089, "rho": -0.0078, "theo": 0.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-30T13:00:14", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "APO270219C00075000", "bid": 47.3, "bid_size": 35.0, "ask": 49.8, "ask_size": 38.0, "iv": 0.5565, "open_interest": 0.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.0018, "vega": 0.0391, "theta": -0.0032, "rho": 0.1912, "theo": 48.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "APO270219P00075000", "bid": 0.05, "bid_size": 42.0, "ask": 0.6, "ask_size": 57.0, "iv": 0.5133, "open_interest": 44.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0019, "vega": 0.0434, "theta": -0.0111, "rho": -0.0109, "theo": 0.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T15:24:30", "percent_change": 0.0, "prev_day_close": 0.425000000745058}, {"option": "APO270219C00080000", "bid": 42.4, "bid_size": 35.0, "ask": 45.0, "ask_size": 37.0, "iv": 0.5112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0026, "vega": 0.0534, "theta": -0.0067, "rho": 0.2003, "theo": 43.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "APO270219P00080000", "bid": 0.15, "bid_size": 45.0, "ask": 0.8, "ask_size": 65.0, "iv": 0.488, "open_interest": 18.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0027, "vega": 0.0575, "theta": -0.014, "rho": -0.0154, "theo": 0.5944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "APO270219C00085000", "bid": 38.0, "bid_size": 42.0, "ask": 40.3, "ask_size": 44.0, "iv": 0.5083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.0036, "vega": 0.0711, "theta": -0.0109, "rho": 0.2078, "theo": 38.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1999988555908}, {"option": "APO270219P00085000", "bid": 0.55, "bid_size": 63.0, "ask": 1.1, "ask_size": 248.0, "iv": 0.4844, "open_interest": 18.0, "volume": 0.0, "delta": -0.0579, "gamma": 0.0037, "vega": 0.0752, "theta": -0.0175, "rho": -0.0217, "theo": 0.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "APO270219C00090000", "bid": 33.6, "bid_size": 14.0, "ask": 35.4, "ask_size": 30.0, "iv": 0.4771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0048, "vega": 0.0925, "theta": -0.0156, "rho": 0.2131, "theo": 34.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "APO270219P00090000", "bid": 0.9, "bid_size": 67.0, "ask": 1.5, "ask_size": 244.0, "iv": 0.466, "open_interest": 8.0, "volume": 1.0, "delta": -0.0802, "gamma": 0.005, "vega": 0.0964, "theta": -0.0215, "rho": -0.03, "theo": 1.1733, "change": 0.03, "open": 1.18, "high": 1.18, "low": 1.18, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-10T09:57:26", "percent_change": 2.60869, "prev_day_close": 1.15000003576279}, {"option": "APO270219C00095000", "bid": 29.0, "bid_size": 19.0, "ask": 31.2, "ask_size": 42.0, "iv": 0.461, "open_interest": 2.0, "volume": 0.0, "delta": 0.8952, "gamma": 0.0064, "vega": 0.1176, "theta": -0.0208, "rho": 0.2156, "theo": 29.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.88, "last_trade_time": "2026-10-22T11:40:11", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "APO270219P00095000", "bid": 1.35, "bid_size": 66.0, "ask": 2.05, "ask_size": 210.0, "iv": 0.4472, "open_interest": 12.0, "volume": 0.0, "delta": -0.1099, "gamma": 0.0066, "vega": 0.1213, "theta": -0.0259, "rho": -0.0412, "theo": 1.6443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-14T11:47:18", "percent_change": 0.0, "prev_day_close": 1.69999992847443}, {"option": "APO270219C00100000", "bid": 24.7, "bid_size": 27.0, "ask": 27.0, "ask_size": 79.0, "iv": 0.4434, "open_interest": 1.0, "volume": 0.0, "delta": 0.8572, "gamma": 0.0083, "vega": 0.1456, "theta": -0.0264, "rho": 0.2148, "theo": 25.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.85, "last_trade_time": "2026-09-24T10:35:16", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "APO270219P00100000", "bid": 1.9, "bid_size": 300.0, "ask": 2.65, "ask_size": 134.0, "iv": 0.4228, "open_interest": 992.0, "volume": 1.0, "delta": -0.149, "gamma": 0.0085, "vega": 0.1496, "theta": -0.0308, "rho": -0.0561, "theo": 2.2994, "change": 0.125, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-10T11:32:36", "percent_change": 5.74712, "prev_day_close": 2.17500007152557}, {"option": "APO270219C00105000", "bid": 20.6, "bid_size": 59.0, "ask": 22.9, "ask_size": 95.0, "iv": 0.423, "open_interest": 0.0, "volume": 0.0, "delta": 0.8085, "gamma": 0.0104, "vega": 0.1751, "theta": -0.0321, "rho": 0.2099, "theo": 21.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "APO270219P00105000", "bid": 2.9, "bid_size": 197.0, "ask": 3.5, "ask_size": 34.0, "iv": 0.4089, "open_interest": 385.0, "volume": 0.0, "delta": -0.1986, "gamma": 0.0106, "vega": 0.1797, "theta": -0.0356, "rho": -0.0753, "theo": 3.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T13:33:09", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "APO270219C00110000", "bid": 16.3, "bid_size": 144.0, "ask": 18.8, "ask_size": 112.0, "iv": 0.3866, "open_interest": 7.0, "volume": 0.0, "delta": 0.7487, "gamma": 0.0126, "vega": 0.2036, "theta": -0.0374, "rho": 0.2008, "theo": 17.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-11-03T09:40:17", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "APO270219P00110000", "bid": 3.7, "bid_size": 235.0, "ask": 4.8, "ask_size": 29.0, "iv": 0.388, "open_interest": 17.0, "volume": 0.0, "delta": -0.2594, "gamma": 0.0128, "vega": 0.208, "theta": -0.04, "rho": -0.0981, "theo": 4.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T11:32:31", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "APO270219C00115000", "bid": 13.4, "bid_size": 150.0, "ask": 15.4, "ask_size": 139.0, "iv": 0.3878, "open_interest": 41.0, "volume": 0.0, "delta": 0.6786, "gamma": 0.0146, "vega": 0.2282, "theta": -0.0417, "rho": 0.1876, "theo": 14.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.85, "last_trade_time": "2026-11-06T09:51:40", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "APO270219P00115000", "bid": 5.5, "bid_size": 186.0, "ask": 7.1, "ask_size": 217.0, "iv": 0.3983, "open_interest": 546.0, "volume": 24.0, "delta": -0.3304, "gamma": 0.0147, "vega": 0.2321, "theta": -0.0434, "rho": -0.1239, "theo": 5.9689, "change": 0.65, "open": 6.4, "high": 6.4, "low": 6.4, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-11-10T10:59:47", "percent_change": 11.3043, "prev_day_close": 5.75}, {"option": "APO270219C00120000", "bid": 10.5, "bid_size": 212.0, "ask": 12.3, "ask_size": 156.0, "iv": 0.3785, "open_interest": 229.0, "volume": 0.0, "delta": 0.6002, "gamma": 0.0161, "vega": 0.2458, "theta": -0.0445, "rho": 0.171, "theo": 11.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.9, "last_trade_time": "2026-10-22T15:47:45", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "APO270219P00120000", "bid": 7.8, "bid_size": 10.0, "ask": 8.5, "ask_size": 60.0, "iv": 0.3827, "open_interest": 128.0, "volume": 17.0, "delta": -0.4095, "gamma": 0.0163, "vega": 0.2485, "theta": -0.0454, "rho": -0.1511, "theo": 7.9479, "change": 0.5, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-11-10T12:08:00", "percent_change": 6.49351, "prev_day_close": 7.70000004768372}, {"option": "APO270219C00125000", "bid": 8.4, "bid_size": 85.0, "ask": 9.7, "ask_size": 167.0, "iv": 0.3793, "open_interest": 102.0, "volume": 0.0, "delta": 0.5173, "gamma": 0.017, "vega": 0.2547, "theta": -0.0454, "rho": 0.1466, "theo": 8.7405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-06T13:53:51", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "APO270219P00125000", "bid": 9.5, "bid_size": 121.0, "ask": 11.0, "ask_size": 34.0, "iv": 0.3623, "open_interest": 25.0, "volume": 0.0, "delta": -0.4934, "gamma": 0.0172, "vega": 0.2548, "theta": -0.0457, "rho": -0.176, "theo": 10.3735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.42, "last_trade_time": "2026-11-03T10:39:02", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "APO270219C00130000", "bid": 6.3, "bid_size": 123.0, "ask": 7.3, "ask_size": 84.0, "iv": 0.3584, "open_interest": 124.0, "volume": 67.0, "delta": 0.4344, "gamma": 0.017, "vega": 0.2511, "theta": -0.0443, "rho": 0.1252, "theo": 6.631, "change": -0.2, "open": 6.3, "high": 6.9, "low": 6.3, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-11-10T13:30:11", "percent_change": -2.8169, "prev_day_close": 7.09999990463257}, {"option": "APO270219P00130000", "bid": 12.8, "bid_size": 50.0, "ask": 14.0, "ask_size": 42.0, "iv": 0.3674, "open_interest": 15.0, "volume": 0.0, "delta": -0.578, "gamma": 0.0174, "vega": 0.2499, "theta": -0.0443, "rho": -0.1968, "theo": 13.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.1, "last_trade_time": "2026-11-02T10:20:08", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "APO270219C00135000", "bid": 4.5, "bid_size": 209.0, "ask": 5.2, "ask_size": 25.0, "iv": 0.3538, "open_interest": 142.0, "volume": 0.0, "delta": 0.3559, "gamma": 0.0162, "vega": 0.2379, "theta": -0.0416, "rho": 0.1042, "theo": 4.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T11:47:00", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "APO270219P00135000", "bid": 16.0, "bid_size": 49.0, "ask": 17.8, "ask_size": 96.0, "iv": 0.3717, "open_interest": 22.0, "volume": 0.0, "delta": -0.6593, "gamma": 0.0169, "vega": 0.2339, "theta": -0.0415, "rho": -0.2095, "theo": 16.5741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-10-27T10:51:52", "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "APO270219C00140000", "bid": 3.3, "bid_size": 146.0, "ask": 4.6, "ask_size": 227.0, "iv": 0.3699, "open_interest": 190.0, "volume": 0.0, "delta": 0.285, "gamma": 0.0149, "vega": 0.2174, "theta": -0.0377, "rho": 0.0846, "theo": 3.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.73, "last_trade_time": "2026-11-09T14:32:45", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "APO270219P00140000", "bid": 19.2, "bid_size": 37.0, "ask": 21.0, "ask_size": 8.0, "iv": 0.3463, "open_interest": 22.0, "volume": 0.0, "delta": -0.7342, "gamma": 0.0159, "vega": 0.2086, "theta": -0.0377, "rho": -0.2097, "theo": 20.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.8, "last_trade_time": "2026-11-05T11:56:25", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "APO270219C00145000", "bid": 1.95, "bid_size": 98.0, "ask": 2.8, "ask_size": 3.0, "iv": 0.3401, "open_interest": 322.0, "volume": 0.0, "delta": 0.2237, "gamma": 0.0132, "vega": 0.1921, "theta": -0.0331, "rho": 0.0671, "theo": 2.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-11-04T15:26:30", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "APO270219P00145000", "bid": 23.0, "bid_size": 20.0, "ask": 25.7, "ask_size": 24.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0145, "vega": 0.1763, "theta": -0.0332, "rho": -0.198, "theo": 24.3323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "APO270219C00150000", "bid": 1.5, "bid_size": 37.0, "ask": 2.3, "ask_size": 60.0, "iv": 0.3538, "open_interest": 5454.0, "volume": 0.0, "delta": 0.1723, "gamma": 0.0113, "vega": 0.1646, "theta": -0.0281, "rho": 0.0522, "theo": 1.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-04T14:19:54", "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "APO270219P00150000", "bid": 27.3, "bid_size": 24.0, "ask": 30.0, "ask_size": 25.0, "iv": 0.3525, "open_interest": 0.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0128, "vega": 0.1402, "theta": -0.0283, "rho": -0.1704, "theo": 28.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "APO270219C00155000", "bid": 1.05, "bid_size": 29.0, "ask": 1.8, "ask_size": 79.0, "iv": 0.3591, "open_interest": 789.0, "volume": 0.0, "delta": 0.1303, "gamma": 0.0094, "vega": 0.1372, "theta": -0.0232, "rho": 0.0397, "theo": 1.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T12:54:31", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "APO270219P00155000", "bid": 31.7, "bid_size": 26.0, "ask": 34.4, "ask_size": 24.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": -0.9074, "gamma": 0.0108, "vega": 0.1025, "theta": -0.0224, "rho": -0.136, "theo": 33.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8000011444092}, {"option": "APO270219C00160000", "bid": 0.7, "bid_size": 31.0, "ask": 1.35, "ask_size": 68.0, "iv": 0.3603, "open_interest": 149.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.0076, "vega": 0.1112, "theta": -0.0187, "rho": 0.0296, "theo": 0.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-13T10:39:37", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "APO270219P00160000", "bid": 36.6, "bid_size": 25.0, "ask": 39.1, "ask_size": 25.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0082, "vega": 0.0668, "theta": -0.0149, "rho": -0.0997, "theo": 37.9293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "APO270219C00165000", "bid": 0.4, "bid_size": 30.0, "ask": 0.9, "ask_size": 47.0, "iv": 0.3523, "open_interest": 7.0, "volume": 0.0, "delta": 0.0705, "gamma": 0.006, "vega": 0.0878, "theta": -0.0146, "rho": 0.0216, "theo": 0.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-13T10:41:58", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "APO270219P00165000", "bid": 40.7, "bid_size": 32.0, "ask": 44.8, "ask_size": 27.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0054, "vega": 0.0372, "theta": -0.0066, "rho": -0.0698, "theo": 42.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.4000015258789}, {"option": "APO270219C00170000", "bid": 0.05, "bid_size": 46.0, "ask": 0.6, "ask_size": 13.0, "iv": 0.3326, "open_interest": 48.0, "volume": 0.0, "delta": 0.0505, "gamma": 0.0046, "vega": 0.0677, "theta": -0.0112, "rho": 0.0154, "theo": 0.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-11-05T09:31:12", "percent_change": 0.0, "prev_day_close": 0.375000014901161}, {"option": "APO270219P00170000", "bid": 46.3, "bid_size": 20.0, "ask": 49.2, "ask_size": 20.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0029, "vega": 0.0171, "theta": 0.0, "rho": -0.0538, "theo": 47.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2999992370606}, {"option": "APO270219C00175000", "bid": 0.05, "bid_size": 47.0, "ask": 0.4, "ask_size": 7.0, "iv": 0.3355, "open_interest": 68.0, "volume": 0.0, "delta": 0.0356, "gamma": 0.0035, "vega": 0.0512, "theta": -0.0084, "rho": 0.0109, "theo": 0.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-11-05T09:30:09", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "APO270219P00175000", "bid": 51.3, "bid_size": 20.0, "ask": 54.2, "ask_size": 20.0, "iv": 0.3962, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0013, "vega": 0.0066, "theta": 0.0, "rho": -0.0439, "theo": 52.6828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.2999992370606}, {"option": "APO270219C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 6.0, "iv": 0.3361, "open_interest": 31.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0026, "vega": 0.0382, "theta": -0.0062, "rho": 0.0076, "theo": 0.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-02T11:43:12", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "APO270219P00180000", "bid": 56.4, "bid_size": 20.0, "ask": 59.0, "ask_size": 20.0, "iv": 0.3971, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0004, "vega": 0.0021, "theta": 0.0, "rho": -0.0406, "theo": 57.6714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.1000003814697}, {"option": "APO270219C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 51.0, "iv": 0.411, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0019, "vega": 0.0285, "theta": -0.0045, "rho": 0.0053, "theo": 0.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "APO270219P00185000", "bid": 61.2, "bid_size": 20.0, "ask": 64.7, "ask_size": 20.0, "iv": 0.4997, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0005, "theta": 0.0, "rho": -0.0411, "theo": 62.6652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "APO270219C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 56.0, "iv": 0.4275, "open_interest": 0.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0014, "vega": 0.0215, "theta": -0.0033, "rho": 0.0037, "theo": 0.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "APO270219P00190000", "bid": 66.2, "bid_size": 20.0, "ask": 68.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0418, "theo": 67.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.1500015258789}, {"option": "APO270319C00050000", "bid": 71.9, "bid_size": 23.0, "ask": 74.2, "ask_size": 30.0, "iv": 0.77, "open_interest": 1.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0003, "vega": 0.0117, "theta": 0.0, "rho": 0.1336, "theo": 72.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-03-13T09:30:27", "percent_change": 0.0, "prev_day_close": 73.1999969482422}, {"option": "APO270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 268.0, "iv": 0.6923, "open_interest": 149.0, "volume": 1.0, "delta": -0.0068, "gamma": 0.0004, "vega": 0.0138, "theta": -0.0034, "rho": -0.0032, "theo": 0.116, "change": -0.1, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T10:18:06", "percent_change": -50.0, "prev_day_close": 0.200000002980232}, {"option": "APO270319C00055000", "bid": 66.0, "bid_size": 28.0, "ask": 69.3, "ask_size": 32.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0005, "vega": 0.0148, "theta": 0.0, "rho": 0.1464, "theo": 67.9813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.0, "last_trade_time": "2026-11-09T11:43:36", "percent_change": 0.0, "prev_day_close": 68.3000030517578}, {"option": "APO270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 320.0, "iv": 0.6728, "open_interest": 11.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0006, "vega": 0.0182, "theta": -0.0042, "rho": -0.0043, "theo": 0.152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-09T12:41:11", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "APO270319C00060000", "bid": 61.1, "bid_size": 20.0, "ask": 64.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0007, "vega": 0.0209, "theta": 0.0, "rho": 0.1596, "theo": 63.0932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.1, "last_trade_time": "2026-07-17T09:47:52", "percent_change": 0.0, "prev_day_close": 63.4000015258789}, {"option": "APO270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 42.0, "iv": 0.5751, "open_interest": 50.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0008, "vega": 0.0242, "theta": -0.0053, "rho": -0.0059, "theo": 0.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-23T10:25:40", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "APO270319C00065000", "bid": 56.3, "bid_size": 29.0, "ask": 59.5, "ask_size": 27.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.001, "vega": 0.0293, "theta": 0.0, "rho": 0.1727, "theo": 58.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.6, "last_trade_time": "2026-03-26T11:16:07", "percent_change": 0.0, "prev_day_close": 58.7999992370606}, {"option": "APO270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 61.0, "iv": 0.6148, "open_interest": 32.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0011, "vega": 0.0326, "theta": -0.0068, "rho": -0.0083, "theo": 0.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-09-21T10:27:52", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "APO270319C00070000", "bid": 52.4, "bid_size": 42.0, "ask": 54.7, "ask_size": 60.0, "iv": 0.5662, "open_interest": 15.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0015, "vega": 0.0404, "theta": -0.0018, "rho": 0.1856, "theo": 53.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.83, "last_trade_time": "2026-04-16T15:27:31", "percent_change": 0.0, "prev_day_close": 53.6999988555908}, {"option": "APO270319P00070000", "bid": 0.05, "bid_size": 282.0, "ask": 0.8, "ask_size": 363.0, "iv": 0.536, "open_interest": 249.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0016, "vega": 0.0438, "theta": -0.0087, "rho": -0.0117, "theo": 0.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T15:11:22", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "APO270319C00075000", "bid": 47.6, "bid_size": 48.0, "ask": 49.9, "ask_size": 45.0, "iv": 0.5304, "open_interest": 3.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0021, "vega": 0.0548, "theta": -0.0048, "rho": 0.1979, "theo": 48.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.77, "last_trade_time": "2026-09-24T15:02:23", "percent_change": 0.0, "prev_day_close": 48.8500003814697}, {"option": "APO270319P00075000", "bid": 0.2, "bid_size": 240.0, "ask": 0.9, "ask_size": 335.0, "iv": 0.5034, "open_interest": 75.0, "volume": 1.0, "delta": -0.0361, "gamma": 0.0022, "vega": 0.0581, "theta": -0.011, "rho": -0.0165, "theo": 0.5754, "change": 0.05, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T11:27:10", "percent_change": 9.09091, "prev_day_close": 0.550000011920929}, {"option": "APO270319C00080000", "bid": 42.3, "bid_size": 112.0, "ask": 45.2, "ask_size": 112.0, "iv": 0.4617, "open_interest": 122.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0029, "vega": 0.0728, "theta": -0.0083, "rho": 0.2095, "theo": 43.9125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.45, "last_trade_time": "2026-08-20T14:53:33", "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "APO270319P00080000", "bid": 0.4, "bid_size": 217.0, "ask": 1.1, "ask_size": 262.0, "iv": 0.4779, "open_interest": 77.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.003, "vega": 0.0759, "theta": -0.0139, "rho": -0.023, "theo": 0.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-11-09T13:57:09", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "APO270319C00085000", "bid": 38.3, "bid_size": 20.0, "ask": 40.6, "ask_size": 33.0, "iv": 0.4836, "open_interest": 2.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0039, "vega": 0.0947, "theta": -0.0124, "rho": 0.2196, "theo": 39.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.17, "last_trade_time": "2026-08-10T11:39:25", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "APO270319P00085000", "bid": 0.7, "bid_size": 26.0, "ask": 1.45, "ask_size": 63.0, "iv": 0.4601, "open_interest": 1675.0, "volume": 0.0, "delta": -0.0697, "gamma": 0.004, "vega": 0.0977, "theta": -0.0173, "rho": -0.0316, "theo": 1.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.99, "last_trade_time": "2026-11-05T09:30:06", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "APO270319C00090000", "bid": 33.8, "bid_size": 29.0, "ask": 36.1, "ask_size": 32.0, "iv": 0.4626, "open_interest": 4.0, "volume": 0.0, "delta": 0.9085, "gamma": 0.0051, "vega": 0.1205, "theta": -0.0168, "rho": 0.2276, "theo": 34.8078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.89, "last_trade_time": "2026-11-05T13:13:13", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "APO270319P00090000", "bid": 1.3, "bid_size": 23.0, "ask": 1.95, "ask_size": 43.0, "iv": 0.4524, "open_interest": 731.0, "volume": 0.0, "delta": -0.0952, "gamma": 0.0052, "vega": 0.1233, "theta": -0.0211, "rho": -0.0432, "theo": 1.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-11-04T14:34:12", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "APO270319C00095000", "bid": 29.5, "bid_size": 67.0, "ask": 31.8, "ask_size": 91.0, "iv": 0.447, "open_interest": 2.0, "volume": 0.0, "delta": 0.8762, "gamma": 0.0066, "vega": 0.1493, "theta": -0.0216, "rho": 0.2329, "theo": 30.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.33, "last_trade_time": "2026-09-24T15:02:23", "percent_change": 0.0, "prev_day_close": 30.5500001907349}, {"option": "APO270319P00095000", "bid": 1.6, "bid_size": 339.0, "ask": 2.5, "ask_size": 158.0, "iv": 0.4238, "open_interest": 158.0, "volume": 0.0, "delta": -0.1277, "gamma": 0.0066, "vega": 0.152, "theta": -0.0253, "rho": -0.0578, "theo": 2.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-11-06T13:25:50", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "APO270319C00100000", "bid": 25.3, "bid_size": 85.0, "ask": 27.5, "ask_size": 115.0, "iv": 0.4246, "open_interest": 69.0, "volume": 1.0, "delta": 0.836, "gamma": 0.0082, "vega": 0.18, "theta": -0.0264, "rho": 0.2347, "theo": 26.3548, "change": -0.39, "open": 25.96, "high": 25.96, "low": 25.96, "tick": "up", "last_trade_price": 25.96, "last_trade_time": "2026-11-10T11:59:45", "percent_change": -1.48008, "prev_day_close": 26.3500003814697}, {"option": "APO270319P00100000", "bid": 2.7, "bid_size": 73.0, "ask": 3.4, "ask_size": 177.0, "iv": 0.4221, "open_interest": 557.0, "volume": 90.0, "delta": -0.1682, "gamma": 0.0082, "vega": 0.1825, "theta": -0.0295, "rho": -0.076, "theo": 3.0486, "change": -0.225, "open": 3.0, "high": 3.0, "low": 2.98, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-10T14:48:10", "percent_change": -6.97674, "prev_day_close": 3.22500002384186}, {"option": "APO270319C00105000", "bid": 20.9, "bid_size": 122.0, "ask": 23.8, "ask_size": 118.0, "iv": 0.4039, "open_interest": 85.0, "volume": 0.0, "delta": 0.7875, "gamma": 0.0098, "vega": 0.2106, "theta": -0.0309, "rho": 0.2325, "theo": 22.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-11-05T12:39:53", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "APO270319P00105000", "bid": 3.9, "bid_size": 6.0, "ask": 4.8, "ask_size": 306.0, "iv": 0.4208, "open_interest": 908.0, "volume": 0.0, "delta": -0.2169, "gamma": 0.0099, "vega": 0.2129, "theta": -0.0335, "rho": -0.0977, "theo": 4.1143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-09T12:34:10", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "APO270319C00110000", "bid": 17.9, "bid_size": 137.0, "ask": 19.6, "ask_size": 111.0, "iv": 0.3934, "open_interest": 142.0, "volume": 0.0, "delta": 0.731, "gamma": 0.0115, "vega": 0.2391, "theta": -0.0349, "rho": 0.2258, "theo": 18.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.72, "last_trade_time": "2026-11-02T11:12:05", "percent_change": 0.0, "prev_day_close": 19.2999992370605}, {"option": "APO270319P00110000", "bid": 5.2, "bid_size": 11.0, "ask": 6.2, "ask_size": 257.0, "iv": 0.4084, "open_interest": 1497.0, "volume": 8.0, "delta": -0.2739, "gamma": 0.0116, "vega": 0.241, "theta": -0.0369, "rho": -0.1228, "theo": 5.4673, "change": 0.07, "open": 5.58, "high": 5.58, "low": 5.42, "tick": "down", "last_trade_price": 5.42, "last_trade_time": "2026-11-10T13:39:15", "percent_change": 1.30841, "prev_day_close": 5.34999990463257}, {"option": "APO270319C00115000", "bid": 14.3, "bid_size": 180.0, "ask": 16.7, "ask_size": 147.0, "iv": 0.3848, "open_interest": 170.0, "volume": 0.0, "delta": 0.6674, "gamma": 0.0129, "vega": 0.2628, "theta": -0.038, "rho": 0.2146, "theo": 15.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-11-06T14:29:57", "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "APO270319P00115000", "bid": 6.8, "bid_size": 35.0, "ask": 7.6, "ask_size": 12.0, "iv": 0.3928, "open_interest": 1306.0, "volume": 1.0, "delta": -0.3381, "gamma": 0.0131, "vega": 0.2643, "theta": -0.0395, "rho": -0.1502, "theo": 7.1455, "change": 0.17, "open": 7.17, "high": 7.17, "low": 7.17, "tick": "down", "last_trade_price": 7.17, "last_trade_time": "2026-11-10T15:49:32", "percent_change": 2.42857, "prev_day_close": 7.0}, {"option": "APO270319C00120000", "bid": 12.4, "bid_size": 11.0, "ask": 13.5, "ask_size": 208.0, "iv": 0.3894, "open_interest": 442.0, "volume": 0.0, "delta": 0.5983, "gamma": 0.014, "vega": 0.2798, "theta": -0.0399, "rho": 0.2034, "theo": 12.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.35, "last_trade_time": "2026-11-04T12:00:42", "percent_change": 0.0, "prev_day_close": 13.1000003814697}, {"option": "APO270319P00120000", "bid": 8.8, "bid_size": 68.0, "ask": 9.8, "ask_size": 142.0, "iv": 0.3843, "open_interest": 567.0, "volume": 0.0, "delta": -0.408, "gamma": 0.0143, "vega": 0.2803, "theta": -0.041, "rho": -0.1789, "theo": 9.1827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-11-09T15:25:33", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "APO270319C00125000", "bid": 9.6, "bid_size": 153.0, "ask": 11.1, "ask_size": 302.0, "iv": 0.3796, "open_interest": 1371.0, "volume": 0.0, "delta": 0.5262, "gamma": 0.0147, "vega": 0.2878, "theta": -0.0406, "rho": 0.1841, "theo": 10.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.81, "last_trade_time": "2026-11-06T15:14:09", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "APO270319P00125000", "bid": 11.0, "bid_size": 139.0, "ask": 11.9, "ask_size": 12.0, "iv": 0.3674, "open_interest": 426.0, "volume": 0.0, "delta": -0.4815, "gamma": 0.015, "vega": 0.2873, "theta": -0.0412, "rho": -0.2069, "theo": 11.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-11-06T15:02:13", "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "APO270319C00130000", "bid": 7.7, "bid_size": 19.0, "ask": 8.6, "ask_size": 149.0, "iv": 0.3719, "open_interest": 444.0, "volume": 10.0, "delta": 0.454, "gamma": 0.0149, "vega": 0.2866, "theta": -0.04, "rho": 0.1626, "theo": 8.0123, "change": -0.43, "open": 7.8, "high": 7.81, "low": 7.77, "tick": "down", "last_trade_price": 7.77, "last_trade_time": "2026-11-10T11:48:05", "percent_change": -5.2439, "prev_day_close": 8.19999980926514}, {"option": "APO270319P00130000", "bid": 13.9, "bid_size": 100.0, "ask": 14.7, "ask_size": 13.0, "iv": 0.3625, "open_interest": 290.0, "volume": 0.0, "delta": -0.5557, "gamma": 0.0153, "vega": 0.2844, "theta": -0.0403, "rho": -0.2318, "theo": 14.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-10-09T11:53:13", "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "APO270319C00135000", "bid": 5.9, "bid_size": 29.0, "ask": 6.8, "ask_size": 159.0, "iv": 0.3668, "open_interest": 278.0, "volume": 0.0, "delta": 0.3845, "gamma": 0.0145, "vega": 0.2765, "theta": -0.0382, "rho": 0.1419, "theo": 6.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T14:20:01", "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "APO270319P00135000", "bid": 17.0, "bid_size": 70.0, "ask": 18.7, "ask_size": 124.0, "iv": 0.3706, "open_interest": 115.0, "volume": 0.0, "delta": -0.628, "gamma": 0.0151, "vega": 0.2719, "theta": -0.0385, "rho": -0.2504, "theo": 17.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-09-16T15:07:42", "percent_change": 0.0, "prev_day_close": 17.8499994277954}, {"option": "APO270319C00140000", "bid": 4.5, "bid_size": 16.0, "ask": 6.0, "ask_size": 235.0, "iv": 0.3767, "open_interest": 175.0, "volume": 0.0, "delta": 0.3201, "gamma": 0.0137, "vega": 0.2591, "theta": -0.0355, "rho": 0.1212, "theo": 4.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.29, "last_trade_time": "2026-11-09T10:28:58", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "APO270319P00140000", "bid": 20.5, "bid_size": 112.0, "ask": 22.6, "ask_size": 195.0, "iv": 0.3736, "open_interest": 1111.0, "volume": 0.0, "delta": -0.6963, "gamma": 0.0146, "vega": 0.2509, "theta": -0.0358, "rho": -0.2586, "theo": 21.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-11-09T14:42:50", "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "APO270319C00145000", "bid": 2.6, "bid_size": 122.0, "ask": 4.8, "ask_size": 138.0, "iv": 0.3589, "open_interest": 228.0, "volume": 0.0, "delta": 0.2622, "gamma": 0.0126, "vega": 0.2364, "theta": -0.0321, "rho": 0.1001, "theo": 3.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-06T14:53:35", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "APO270319P00145000", "bid": 24.0, "bid_size": 40.0, "ask": 26.0, "ask_size": 29.0, "iv": 0.3539, "open_interest": 43.0, "volume": 0.0, "delta": -0.7596, "gamma": 0.0138, "vega": 0.2228, "theta": -0.0327, "rho": -0.2533, "theo": 25.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.2, "last_trade_time": "2026-11-03T14:11:33", "percent_change": 0.0, "prev_day_close": 25.0999994277954}, {"option": "APO270319C00150000", "bid": 2.5, "bid_size": 10.0, "ask": 3.4, "ask_size": 322.0, "iv": 0.3644, "open_interest": 962.0, "volume": 0.0, "delta": 0.2113, "gamma": 0.0112, "vega": 0.2103, "theta": -0.0283, "rho": 0.0813, "theo": 2.749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T12:35:24", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "APO270319P00150000", "bid": 28.1, "bid_size": 59.0, "ask": 30.1, "ask_size": 39.0, "iv": 0.3489, "open_interest": 45.0, "volume": 0.0, "delta": -0.8174, "gamma": 0.0129, "vega": 0.1885, "theta": -0.0294, "rho": -0.236, "theo": 29.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.3, "last_trade_time": "2026-10-30T10:56:51", "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "APO270319C00155000", "bid": 1.6, "bid_size": 234.0, "ask": 2.55, "ask_size": 221.0, "iv": 0.3546, "open_interest": 158.0, "volume": 7.0, "delta": 0.1677, "gamma": 0.0098, "vega": 0.1829, "theta": -0.0244, "rho": 0.0649, "theo": 2.0411, "change": 0.09, "open": 2.09, "high": 2.09, "low": 2.09, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-11-10T09:30:05", "percent_change": 4.5, "prev_day_close": 2.0}, {"option": "APO270319P00155000", "bid": 32.1, "bid_size": 55.0, "ask": 34.5, "ask_size": 28.0, "iv": 0.3317, "open_interest": 0.0, "volume": 0.0, "delta": -0.8691, "gamma": 0.0117, "vega": 0.1497, "theta": -0.0257, "rho": -0.2038, "theo": 33.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499988555908}, {"option": "APO270319C00160000", "bid": 1.1, "bid_size": 287.0, "ask": 2.2, "ask_size": 275.0, "iv": 0.3607, "open_interest": 149.0, "volume": 11.0, "delta": 0.131, "gamma": 0.0083, "vega": 0.1555, "theta": -0.0205, "rho": 0.0509, "theo": 1.4957, "change": 0.395, "open": 1.92, "high": 1.92, "low": 1.92, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-11-10T09:30:05", "percent_change": 25.9016, "prev_day_close": 1.52499997615814}, {"option": "APO270319P00160000", "bid": 37.1, "bid_size": 33.0, "ask": 39.1, "ask_size": 17.0, "iv": 0.3447, "open_interest": 0.0, "volume": 0.0, "delta": -0.9137, "gamma": 0.01, "vega": 0.1075, "theta": -0.0208, "rho": -0.1599, "theo": 38.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "APO270319C00165000", "bid": 0.7, "bid_size": 313.0, "ask": 1.4, "ask_size": 233.0, "iv": 0.3462, "open_interest": 51.0, "volume": 0.0, "delta": 0.1006, "gamma": 0.007, "vega": 0.1294, "theta": -0.0168, "rho": 0.0393, "theo": 1.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T11:10:46", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "APO270319P00165000", "bid": 41.9, "bid_size": 34.0, "ask": 43.9, "ask_size": 20.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0076, "vega": 0.067, "theta": -0.0139, "rho": -0.1143, "theo": 42.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5500011444092}, {"option": "APO270319C00170000", "bid": 0.4, "bid_size": 21.0, "ask": 1.1, "ask_size": 23.0, "iv": 0.3446, "open_interest": 281.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.0057, "vega": 0.1052, "theta": -0.0135, "rho": 0.0297, "theo": 0.7669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-05T11:16:56", "percent_change": 0.0, "prev_day_close": 0.80000002682209}, {"option": "APO270319P00170000", "bid": 46.5, "bid_size": 26.0, "ask": 49.1, "ask_size": 26.0, "iv": 0.3571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9745, "gamma": 0.005, "vega": 0.0363, "theta": -0.0059, "rho": -0.0748, "theo": 47.7602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5500011444092}, {"option": "APO270319C00175000", "bid": 0.3, "bid_size": 41.0, "ask": 0.85, "ask_size": 39.0, "iv": 0.3485, "open_interest": 105.0, "volume": 0.0, "delta": 0.0563, "gamma": 0.0045, "vega": 0.0837, "theta": -0.0106, "rho": 0.022, "theo": 0.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-11-02T11:42:22", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "APO270319P00175000", "bid": 51.3, "bid_size": 20.0, "ask": 54.6, "ask_size": 20.0, "iv": 0.41, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0026, "vega": 0.015, "theta": 0.0, "rho": -0.0514, "theo": 52.6965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "APO270319C00180000", "bid": 0.05, "bid_size": 36.0, "ask": 0.5, "ask_size": 5.0, "iv": 0.3249, "open_interest": 513.0, "volume": 0.0, "delta": 0.0409, "gamma": 0.0035, "vega": 0.0652, "theta": -0.0081, "rho": 0.016, "theo": 0.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-02T15:21:28", "percent_change": 0.0, "prev_day_close": 0.350000001490116}, {"option": "APO270319P00180000", "bid": 56.4, "bid_size": 20.0, "ask": 59.6, "ask_size": 20.0, "iv": 0.4429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.001, "vega": 0.0055, "theta": 0.0, "rho": -0.0439, "theo": 57.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.1999988555908}, {"option": "APO270319C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.3334, "open_interest": 25.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.0027, "vega": 0.0498, "theta": -0.0061, "rho": 0.0115, "theo": 0.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T11:42:22", "percent_change": 0.0, "prev_day_close": 0.274999994784594}, {"option": "APO270319P00185000", "bid": 61.4, "bid_size": 20.0, "ask": 63.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0003, "vega": 0.0014, "theta": 0.0, "rho": -0.0411, "theo": 62.6631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1999988555908}, {"option": "APO270319C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.3314, "open_interest": 184.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.002, "vega": 0.0374, "theta": -0.0045, "rho": 0.0081, "theo": 0.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T09:56:57", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "APO270319P00190000", "bid": 66.2, "bid_size": 20.0, "ask": 68.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": -0.0419, "theo": 67.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.2999992370606}, {"option": "APO270319C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 44.0, "iv": 0.33, "open_interest": 337.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0015, "vega": 0.0278, "theta": -0.0033, "rho": 0.0057, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T10:24:09", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "APO270319P00195000", "bid": 71.2, "bid_size": 20.0, "ask": 74.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0428, "theo": 72.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.2000007629394}, {"option": "APO270319C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.3336, "open_interest": 36.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0011, "vega": 0.0205, "theta": -0.0024, "rho": 0.004, "theo": 0.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-08-28T10:50:44", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "APO270319P00200000", "bid": 75.6, "bid_size": 21.0, "ask": 79.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0439, "theo": 77.6479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.1000022888184}, {"option": "APO270617C00060000", "bid": 62.3, "bid_size": 51.0, "ask": 65.2, "ask_size": 44.0, "iv": 0.5771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0011, "vega": 0.052, "theta": 0.0, "rho": 0.2879, "theo": 63.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.75, "last_trade_time": "2026-08-03T10:08:40", "percent_change": 0.0, "prev_day_close": 63.75}, {"option": "APO270617P00060000", "bid": 0.3, "bid_size": 86.0, "ask": 0.75, "ask_size": 264.0, "iv": 0.5325, "open_interest": 148.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.0012, "vega": 0.0574, "theta": -0.0068, "rho": -0.0212, "theo": 0.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T09:30:10", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "APO270617C00065000", "bid": 57.8, "bid_size": 40.0, "ask": 60.3, "ask_size": 41.0, "iv": 0.5457, "open_interest": 0.0, "volume": 0.0, "delta": 0.9677, "gamma": 0.0015, "vega": 0.0678, "theta": 0.0, "rho": 0.3085, "theo": 58.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0500011444092}, {"option": "APO270617P00065000", "bid": 0.5, "bid_size": 83.0, "ask": 0.95, "ask_size": 238.0, "iv": 0.5118, "open_interest": 44.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0016, "vega": 0.0727, "theta": -0.0082, "rho": -0.028, "theo": 0.7479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-03T13:47:06", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "APO270617C00070000", "bid": 53.2, "bid_size": 40.0, "ask": 55.7, "ask_size": 39.0, "iv": 0.5226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.002, "vega": 0.0869, "theta": -0.0001, "rho": 0.3277, "theo": 54.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "APO270617P00070000", "bid": 0.55, "bid_size": 176.0, "ask": 1.25, "ask_size": 130.0, "iv": 0.4832, "open_interest": 9.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0021, "vega": 0.0907, "theta": -0.0098, "rho": -0.0368, "theo": 0.9895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-10-09T09:49:03", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "APO270617C00075000", "bid": 48.1, "bid_size": 62.0, "ask": 51.2, "ask_size": 42.0, "iv": 0.4771, "open_interest": 5.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0026, "vega": 0.1097, "theta": -0.003, "rho": 0.3448, "theo": 49.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.29, "last_trade_time": "2026-06-16T14:34:58", "percent_change": 0.0, "prev_day_close": 49.8999996185303}, {"option": "APO270617P00075000", "bid": 1.05, "bid_size": 82.0, "ask": 1.6, "ask_size": 153.0, "iv": 0.4755, "open_interest": 13.0, "volume": 0.0, "delta": -0.0603, "gamma": 0.0027, "vega": 0.1132, "theta": -0.0118, "rho": -0.0485, "theo": 1.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-10-14T14:01:36", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "APO270617C00080000", "bid": 43.7, "bid_size": 54.0, "ask": 46.7, "ask_size": 36.0, "iv": 0.4611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0033, "vega": 0.1347, "theta": -0.0061, "rho": 0.3564, "theo": 45.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3999996185303}, {"option": "APO270617P00080000", "bid": 1.45, "bid_size": 83.0, "ask": 2.1, "ask_size": 116.0, "iv": 0.4604, "open_interest": 13.0, "volume": 0.0, "delta": -0.0789, "gamma": 0.0034, "vega": 0.1392, "theta": -0.0141, "rho": -0.0636, "theo": 1.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.83, "last_trade_time": "2026-10-20T09:56:39", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "APO270617C00085000", "bid": 39.9, "bid_size": 57.0, "ask": 42.5, "ask_size": 48.0, "iv": 0.4661, "open_interest": 0.0, "volume": 0.0, "delta": 0.9012, "gamma": 0.0042, "vega": 0.1626, "theta": -0.0095, "rho": 0.3671, "theo": 40.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "APO270617P00085000", "bid": 1.95, "bid_size": 183.0, "ask": 2.7, "ask_size": 110.0, "iv": 0.4451, "open_interest": 72.0, "volume": 0.0, "delta": -0.1022, "gamma": 0.0043, "vega": 0.1689, "theta": -0.0166, "rho": -0.0822, "theo": 2.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-08-11T10:35:48", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "APO270617C00090000", "bid": 35.2, "bid_size": 97.0, "ask": 38.3, "ask_size": 87.0, "iv": 0.4362, "open_interest": 35.0, "volume": 0.0, "delta": 0.8732, "gamma": 0.0051, "vega": 0.195, "theta": -0.0129, "rho": 0.3742, "theo": 36.702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.6, "last_trade_time": "2026-10-09T09:36:12", "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "APO270617P00090000", "bid": 2.8, "bid_size": 52.0, "ask": 3.6, "ask_size": 172.0, "iv": 0.4404, "open_interest": 807.0, "volume": 0.0, "delta": -0.1305, "gamma": 0.0052, "vega": 0.1996, "theta": -0.0192, "rho": -0.1047, "theo": 3.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.27, "last_trade_time": "2026-11-05T14:06:27", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "APO270617C00095000", "bid": 31.7, "bid_size": 176.0, "ask": 34.3, "ask_size": 110.0, "iv": 0.435, "open_interest": 0.0, "volume": 0.0, "delta": 0.84, "gamma": 0.0061, "vega": 0.2285, "theta": -0.0164, "rho": 0.3771, "theo": 32.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "APO270617P00095000", "bid": 3.6, "bid_size": 204.0, "ask": 4.5, "ask_size": 203.0, "iv": 0.4258, "open_interest": 29.0, "volume": 0.0, "delta": -0.164, "gamma": 0.0062, "vega": 0.2325, "theta": -0.0218, "rho": -0.1312, "theo": 3.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.66, "last_trade_time": "2026-11-03T12:36:14", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "APO270617C00100000", "bid": 28.0, "bid_size": 184.0, "ask": 30.4, "ask_size": 118.0, "iv": 0.4227, "open_interest": 16.0, "volume": 0.0, "delta": 0.8018, "gamma": 0.0072, "vega": 0.2616, "theta": -0.0198, "rho": 0.3758, "theo": 28.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-10-22T14:28:30", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "APO270617P00100000", "bid": 4.8, "bid_size": 176.0, "ask": 5.6, "ask_size": 258.0, "iv": 0.4168, "open_interest": 687.0, "volume": 73.0, "delta": -0.2026, "gamma": 0.0073, "vega": 0.2651, "theta": -0.0244, "rho": -0.1614, "theo": 5.1408, "change": 0.2, "open": 5.2, "high": 5.3, "low": 5.2, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-10T11:53:14", "percent_change": 3.92157, "prev_day_close": 5.09999990463257}, {"option": "APO270617C00105000", "bid": 24.4, "bid_size": 198.0, "ask": 26.5, "ask_size": 119.0, "iv": 0.4059, "open_interest": 3.0, "volume": 0.0, "delta": 0.759, "gamma": 0.0082, "vega": 0.2926, "theta": -0.0228, "rho": 0.3704, "theo": 25.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.2, "last_trade_time": "2026-10-29T10:38:58", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "APO270617P00105000", "bid": 6.0, "bid_size": 241.0, "ask": 6.8, "ask_size": 33.0, "iv": 0.4025, "open_interest": 328.0, "volume": 140.0, "delta": -0.246, "gamma": 0.0083, "vega": 0.2957, "theta": -0.0266, "rho": -0.1948, "theo": 6.5151, "change": -0.45, "open": 6.6, "high": 6.78, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-10T14:01:23", "percent_change": -6.56934, "prev_day_close": 6.84999990463257}, {"option": "APO270617C00110000", "bid": 21.4, "bid_size": 188.0, "ask": 23.1, "ask_size": 125.0, "iv": 0.4007, "open_interest": 15.0, "volume": 2.0, "delta": 0.7121, "gamma": 0.0091, "vega": 0.3201, "theta": -0.0254, "rho": 0.3608, "theo": 22.1878, "change": 0.2, "open": 22.3, "high": 22.5, "low": 22.3, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-11-10T14:12:46", "percent_change": 0.89686, "prev_day_close": 22.3000001907349}, {"option": "APO270617P00110000", "bid": 7.7, "bid_size": 210.0, "ask": 8.7, "ask_size": 283.0, "iv": 0.4008, "open_interest": 3251.0, "volume": 278.0, "delta": -0.2937, "gamma": 0.0093, "vega": 0.3229, "theta": -0.0284, "rho": -0.2299, "theo": 8.135, "change": 0.15, "open": 8.3, "high": 8.4, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-10T13:59:02", "percent_change": 1.91083, "prev_day_close": 7.84999990463257}, {"option": "APO270617C00115000", "bid": 18.1, "bid_size": 220.0, "ask": 20.1, "ask_size": 170.0, "iv": 0.3897, "open_interest": 25.0, "volume": 0.0, "delta": 0.6618, "gamma": 0.0099, "vega": 0.3429, "theta": -0.0275, "rho": 0.3469, "theo": 19.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.9, "last_trade_time": "2026-11-06T14:57:34", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "APO270617P00115000", "bid": 9.5, "bid_size": 223.0, "ask": 10.4, "ask_size": 160.0, "iv": 0.3897, "open_interest": 256.0, "volume": 26.0, "delta": -0.3451, "gamma": 0.0102, "vega": 0.3445, "theta": -0.0298, "rho": -0.2658, "theo": 10.0195, "change": -0.5, "open": 10.2, "high": 10.3, "low": 9.8, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-10T14:51:28", "percent_change": -4.85437, "prev_day_close": 10.3000001907349}, {"option": "APO270617C00120000", "bid": 15.3, "bid_size": 241.0, "ask": 17.4, "ask_size": 211.0, "iv": 0.3832, "open_interest": 66.0, "volume": 0.0, "delta": 0.609, "gamma": 0.0106, "vega": 0.3599, "theta": -0.0289, "rho": 0.3292, "theo": 16.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.4, "last_trade_time": "2026-11-09T14:03:36", "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "APO270617P00120000", "bid": 11.7, "bid_size": 209.0, "ask": 12.7, "ask_size": 221.0, "iv": 0.3857, "open_interest": 786.0, "volume": 0.0, "delta": -0.3993, "gamma": 0.0109, "vega": 0.3609, "theta": -0.0306, "rho": -0.3021, "theo": 12.184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.26, "last_trade_time": "2026-11-03T09:41:18", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "APO270617C00125000", "bid": 12.9, "bid_size": 122.0, "ask": 14.9, "ask_size": 104.0, "iv": 0.378, "open_interest": 75.0, "volume": 0.0, "delta": 0.5549, "gamma": 0.0111, "vega": 0.3703, "theta": -0.0298, "rho": 0.3085, "theo": 13.9597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-11-06T14:32:40", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "APO270617P00125000", "bid": 14.0, "bid_size": 62.0, "ask": 15.7, "ask_size": 95.0, "iv": 0.3853, "open_interest": 243.0, "volume": 0.0, "delta": -0.4553, "gamma": 0.0114, "vega": 0.3698, "theta": -0.0308, "rho": -0.3358, "theo": 14.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.9, "last_trade_time": "2026-10-29T09:36:04", "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "APO270617C00130000", "bid": 11.0, "bid_size": 247.0, "ask": 12.7, "ask_size": 242.0, "iv": 0.3766, "open_interest": 48.0, "volume": 0.0, "delta": 0.5005, "gamma": 0.0113, "vega": 0.3738, "theta": -0.0301, "rho": 0.2854, "theo": 11.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-11-09T14:14:00", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "APO270617P00130000", "bid": 16.6, "bid_size": 233.0, "ask": 18.6, "ask_size": 245.0, "iv": 0.3804, "open_interest": 491.0, "volume": 0.0, "delta": -0.5119, "gamma": 0.0118, "vega": 0.3714, "theta": -0.0304, "rho": -0.3696, "theo": 17.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.55, "last_trade_time": "2026-11-04T09:35:05", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "APO270617C00135000", "bid": 9.6, "bid_size": 32.0, "ask": 10.6, "ask_size": 228.0, "iv": 0.3767, "open_interest": 176.0, "volume": 1.0, "delta": 0.4473, "gamma": 0.0113, "vega": 0.3707, "theta": -0.0298, "rho": 0.2606, "theo": 9.8868, "change": 0.0, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-10T14:34:53", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "APO270617P00135000", "bid": 19.6, "bid_size": 221.0, "ask": 21.6, "ask_size": 233.0, "iv": 0.3754, "open_interest": 934.0, "volume": 0.0, "delta": -0.568, "gamma": 0.0119, "vega": 0.3663, "theta": -0.0295, "rho": -0.3952, "theo": 20.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.2, "last_trade_time": "2026-11-03T09:41:18", "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "APO270617C00140000", "bid": 7.4, "bid_size": 291.0, "ask": 9.1, "ask_size": 283.0, "iv": 0.3678, "open_interest": 335.0, "volume": 0.0, "delta": 0.3961, "gamma": 0.0111, "vega": 0.3613, "theta": -0.0289, "rho": 0.2362, "theo": 8.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-11-09T11:13:01", "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "APO270617P00140000", "bid": 22.8, "bid_size": 168.0, "ask": 24.9, "ask_size": 181.0, "iv": 0.3703, "open_interest": 270.0, "volume": 0.0, "delta": -0.6225, "gamma": 0.0118, "vega": 0.3531, "theta": -0.0281, "rho": -0.4138, "theo": 23.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.85, "last_trade_time": "2026-11-04T09:35:05", "percent_change": 0.0, "prev_day_close": 23.9000005722046}, {"option": "APO270617C00145000", "bid": 6.3, "bid_size": 265.0, "ask": 7.3, "ask_size": 205.0, "iv": 0.3637, "open_interest": 741.0, "volume": 0.0, "delta": 0.3479, "gamma": 0.0107, "vega": 0.3469, "theta": -0.0277, "rho": 0.2136, "theo": 6.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-11-09T13:35:23", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "APO270617P00145000", "bid": 26.4, "bid_size": 136.0, "ask": 28.4, "ask_size": 198.0, "iv": 0.367, "open_interest": 49.0, "volume": 0.0, "delta": -0.6751, "gamma": 0.0117, "vega": 0.3328, "theta": -0.0265, "rho": -0.4244, "theo": 27.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.24, "last_trade_time": "2026-10-30T15:39:38", "percent_change": 0.0, "prev_day_close": 27.4500007629395}, {"option": "APO270617C00150000", "bid": 5.2, "bid_size": 80.0, "ask": 6.1, "ask_size": 208.0, "iv": 0.3627, "open_interest": 251.0, "volume": 2.0, "delta": 0.303, "gamma": 0.0102, "vega": 0.3282, "theta": -0.0261, "rho": 0.188, "theo": 5.6376, "change": 0.0, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-10T13:53:23", "percent_change": 1.70299e-06, "prev_day_close": 5.59999990463257}, {"option": "APO270617P00150000", "bid": 30.1, "bid_size": 130.0, "ask": 32.2, "ask_size": 123.0, "iv": 0.3631, "open_interest": 33.0, "volume": 0.0, "delta": -0.7254, "gamma": 0.0114, "vega": 0.3078, "theta": -0.0246, "rho": -0.4211, "theo": 31.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.25, "last_trade_time": "2026-10-16T14:06:17", "percent_change": 0.0, "prev_day_close": 31.0499992370606}, {"option": "APO270617C00155000", "bid": 4.1, "bid_size": 153.0, "ask": 5.1, "ask_size": 213.0, "iv": 0.3593, "open_interest": 53.0, "volume": 0.0, "delta": 0.2618, "gamma": 0.0096, "vega": 0.3061, "theta": -0.0242, "rho": 0.1635, "theo": 4.6213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-10-29T11:02:44", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "APO270617P00155000", "bid": 34.0, "bid_size": 129.0, "ask": 36.2, "ask_size": 119.0, "iv": 0.3585, "open_interest": 5.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0111, "vega": 0.2754, "theta": -0.0228, "rho": -0.4046, "theo": 35.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.11, "last_trade_time": "2026-07-09T10:45:31", "percent_change": 0.0, "prev_day_close": 34.6999988555908}, {"option": "APO270617C00160000", "bid": 3.2, "bid_size": 159.0, "ask": 4.0, "ask_size": 4.0, "iv": 0.3518, "open_interest": 1403.0, "volume": 0.0, "delta": 0.2245, "gamma": 0.0089, "vega": 0.2822, "theta": -0.0222, "rho": 0.1413, "theo": 3.7686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T13:55:01", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "APO270617P00160000", "bid": 38.1, "bid_size": 38.0, "ask": 40.4, "ask_size": 38.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0108, "vega": 0.2424, "theta": -0.0208, "rho": -0.3697, "theo": 39.3484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "APO270617C00165000", "bid": 2.55, "bid_size": 176.0, "ask": 3.5, "ask_size": 219.0, "iv": 0.3547, "open_interest": 121.0, "volume": 0.0, "delta": 0.1912, "gamma": 0.0081, "vega": 0.2571, "theta": -0.0201, "rho": 0.1211, "theo": 3.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-28T15:29:50", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "APO270617P00165000", "bid": 42.7, "bid_size": 124.0, "ask": 44.8, "ask_size": 114.0, "iv": 0.3565, "open_interest": 0.0, "volume": 0.0, "delta": -0.8606, "gamma": 0.0103, "vega": 0.2011, "theta": -0.0189, "rho": -0.3265, "theo": 43.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6000003814697}, {"option": "APO270617C00170000", "bid": 2.15, "bid_size": 151.0, "ask": 2.85, "ask_size": 185.0, "iv": 0.3556, "open_interest": 63.0, "volume": 7.0, "delta": 0.1619, "gamma": 0.0073, "vega": 0.2318, "theta": -0.018, "rho": 0.103, "theo": 2.4761, "change": 0.14, "open": 2.59, "high": 2.59, "low": 2.59, "tick": "up", "last_trade_price": 2.59, "last_trade_time": "2026-11-10T09:30:05", "percent_change": 5.71429, "prev_day_close": 2.44999992847443}, {"option": "APO270617P00170000", "bid": 47.0, "bid_size": 33.0, "ask": 49.4, "ask_size": 32.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": -0.8987, "gamma": 0.0094, "vega": 0.1493, "theta": -0.016, "rho": -0.2603, "theo": 48.3032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "APO270617C00175000", "bid": 1.6, "bid_size": 189.0, "ask": 2.4, "ask_size": 219.0, "iv": 0.3534, "open_interest": 46.0, "volume": 11.0, "delta": 0.1364, "gamma": 0.0066, "vega": 0.2073, "theta": -0.016, "rho": 0.0872, "theo": 1.9982, "change": 0.67, "open": 2.47, "high": 2.47, "low": 2.47, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-11-10T09:30:05", "percent_change": 37.2222, "prev_day_close": 1.79999995231628}, {"option": "APO270617P00175000", "bid": 51.4, "bid_size": 40.0, "ask": 54.1, "ask_size": 33.0, "iv": 0.3208, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0081, "vega": 0.1182, "theta": -0.0121, "rho": -0.2126, "theo": 52.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "APO270617C00180000", "bid": 1.25, "bid_size": 193.0, "ask": 2.05, "ask_size": 303.0, "iv": 0.3546, "open_interest": 834.0, "volume": 0.0, "delta": 0.1144, "gamma": 0.0058, "vega": 0.1836, "theta": -0.0141, "rho": 0.0734, "theo": 1.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-05T14:06:27", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "APO270617P00180000", "bid": 56.2, "bid_size": 40.0, "ask": 58.9, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0062, "vega": 0.0728, "theta": -0.0056, "rho": -0.1466, "theo": 57.8161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "APO270617C00185000", "bid": 0.95, "bid_size": 36.0, "ask": 1.65, "ask_size": 54.0, "iv": 0.3519, "open_interest": 36.0, "volume": 0.0, "delta": 0.0956, "gamma": 0.0051, "vega": 0.1616, "theta": -0.0123, "rho": 0.0615, "theo": 1.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.33, "last_trade_time": "2026-10-09T14:33:38", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "APO270617P00185000", "bid": 61.6, "bid_size": 20.0, "ask": 64.0, "ask_size": 20.0, "iv": 0.37, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0043, "vega": 0.0427, "theta": 0.0, "rho": -0.0842, "theo": 62.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1000003814697}, {"option": "APO270617C00190000", "bid": 0.65, "bid_size": 23.0, "ask": 1.3, "ask_size": 5.0, "iv": 0.3462, "open_interest": 29.0, "volume": 0.0, "delta": 0.0796, "gamma": 0.0045, "vega": 0.1412, "theta": -0.0107, "rho": 0.0514, "theo": 1.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-11-05T09:31:12", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "APO270617P00190000", "bid": 65.7, "bid_size": 20.0, "ask": 69.7, "ask_size": 20.0, "iv": 0.3686, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0025, "vega": 0.0216, "theta": 0.0, "rho": -0.0771, "theo": 67.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.2000007629394}, {"option": "APO270617C00195000", "bid": 0.35, "bid_size": 308.0, "ask": 1.4, "ask_size": 430.0, "iv": 0.354, "open_interest": 45.0, "volume": 0.0, "delta": 0.066, "gamma": 0.0039, "vega": 0.1227, "theta": -0.0093, "rho": 0.0426, "theo": 0.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-11-05T09:30:09", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "APO270617P00195000", "bid": 71.2, "bid_size": 20.0, "ask": 73.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0013, "vega": 0.0067, "theta": 0.0, "rho": -0.0538, "theo": 72.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.1500015258789}, {"option": "APO270617C00200000", "bid": 0.3, "bid_size": 36.0, "ask": 0.85, "ask_size": 5.0, "iv": 0.3406, "open_interest": 179.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0033, "vega": 0.106, "theta": -0.008, "rho": 0.0354, "theo": 0.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T11:41:48", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "APO270617P00200000", "bid": 75.6, "bid_size": 21.0, "ask": 79.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0005, "vega": 0.0031, "theta": 0.0, "rho": -0.0535, "theo": 77.6228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.1000022888184}, {"option": "APO270917C00060000", "bid": 62.8, "bid_size": 56.0, "ask": 65.7, "ask_size": 39.0, "iv": 0.5345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0014, "vega": 0.0854, "theta": 0.0, "rho": 0.4042, "theo": 64.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5500011444092}, {"option": "APO270917P00060000", "bid": 0.6, "bid_size": 226.0, "ask": 1.1, "ask_size": 52.0, "iv": 0.4965, "open_interest": 218.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0014, "vega": 0.0911, "theta": -0.0072, "rho": -0.0443, "theo": 0.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-11-04T09:55:35", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "APO270917C00065000", "bid": 58.3, "bid_size": 63.0, "ask": 61.0, "ask_size": 38.0, "iv": 0.5043, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0018, "vega": 0.1069, "theta": -0.001, "rho": 0.4357, "theo": 59.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1499996185303}, {"option": "APO270917P00065000", "bid": 0.95, "bid_size": 68.0, "ask": 1.55, "ask_size": 220.0, "iv": 0.4896, "open_interest": 0.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0018, "vega": 0.112, "theta": -0.0085, "rho": -0.0568, "theo": 1.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "APO270917C00070000", "bid": 53.5, "bid_size": 60.0, "ask": 56.7, "ask_size": 38.0, "iv": 0.477, "open_interest": 0.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.0022, "vega": 0.1321, "theta": -0.0031, "rho": 0.4596, "theo": 55.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.7999992370606}, {"option": "APO270917P00070000", "bid": 1.35, "bid_size": 75.0, "ask": 1.95, "ask_size": 174.0, "iv": 0.4743, "open_interest": 211.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0023, "vega": 0.136, "theta": -0.01, "rho": -0.0727, "theo": 1.6497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.07, "last_trade_time": "2026-11-03T15:28:29", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "APO270917C00075000", "bid": 49.2, "bid_size": 52.0, "ask": 52.3, "ask_size": 38.0, "iv": 0.4614, "open_interest": 0.0, "volume": 0.0, "delta": 0.924, "gamma": 0.0028, "vega": 0.1609, "theta": -0.0054, "rho": 0.4797, "theo": 50.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.2000007629394}, {"option": "APO270917P00075000", "bid": 1.85, "bid_size": 195.0, "ask": 2.5, "ask_size": 296.0, "iv": 0.462, "open_interest": 102.0, "volume": 0.0, "delta": -0.0784, "gamma": 0.0029, "vega": 0.1642, "theta": -0.0117, "rho": -0.0927, "theo": 2.1376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-27T11:58:18", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "APO270917C00080000", "bid": 45.5, "bid_size": 76.0, "ask": 48.0, "ask_size": 58.0, "iv": 0.4596, "open_interest": 0.0, "volume": 0.0, "delta": 0.9036, "gamma": 0.0034, "vega": 0.1891, "theta": -0.0079, "rho": 0.4932, "theo": 46.5209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "APO270917P00080000", "bid": 2.5, "bid_size": 187.0, "ask": 2.95, "ask_size": 12.0, "iv": 0.4455, "open_interest": 39.0, "volume": 15.0, "delta": -0.0991, "gamma": 0.0035, "vega": 0.1955, "theta": -0.0136, "rho": -0.117, "theo": 2.7628, "change": -0.575, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-11-10T14:07:12", "percent_change": -19.0083, "prev_day_close": 3.02499997615814}, {"option": "APO270917C00085000", "bid": 41.4, "bid_size": 156.0, "ask": 44.0, "ask_size": 123.0, "iv": 0.4473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8794, "gamma": 0.0041, "vega": 0.2234, "theta": -0.0104, "rho": 0.5041, "theo": 42.4762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.9499988555908}, {"option": "APO270917P00085000", "bid": 3.2, "bid_size": 216.0, "ask": 3.9, "ask_size": 247.0, "iv": 0.4374, "open_interest": 85.0, "volume": 0.0, "delta": -0.1237, "gamma": 0.0042, "vega": 0.2283, "theta": -0.0156, "rho": -0.1451, "theo": 3.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-03T13:19:59", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "APO270917C00090000", "bid": 37.0, "bid_size": 96.0, "ask": 40.1, "ask_size": 58.0, "iv": 0.4264, "open_interest": 0.0, "volume": 0.0, "delta": 0.8513, "gamma": 0.0049, "vega": 0.2586, "theta": -0.013, "rho": 0.5104, "theo": 38.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "APO270917P00090000", "bid": 4.0, "bid_size": 129.0, "ask": 5.0, "ask_size": 116.0, "iv": 0.4282, "open_interest": 19.0, "volume": 0.0, "delta": -0.1522, "gamma": 0.005, "vega": 0.2628, "theta": -0.0176, "rho": -0.178, "theo": 4.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.03, "last_trade_time": "2026-10-22T15:07:13", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "APO270917C00095000", "bid": 33.8, "bid_size": 82.0, "ask": 36.2, "ask_size": 62.0, "iv": 0.4236, "open_interest": 0.0, "volume": 0.0, "delta": 0.8197, "gamma": 0.0056, "vega": 0.2932, "theta": -0.0155, "rho": 0.5125, "theo": 34.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "APO270917P00095000", "bid": 5.0, "bid_size": 178.0, "ask": 6.7, "ask_size": 269.0, "iv": 0.4273, "open_interest": 408.0, "volume": 0.0, "delta": -0.1843, "gamma": 0.0057, "vega": 0.2966, "theta": -0.0195, "rho": -0.2146, "theo": 5.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-03T15:42:41", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "APO270917C00100000", "bid": 31.0, "bid_size": 27.0, "ask": 32.3, "ask_size": 136.0, "iv": 0.4205, "open_interest": 0.0, "volume": 0.0, "delta": 0.7848, "gamma": 0.0063, "vega": 0.325, "theta": -0.0178, "rho": 0.5058, "theo": 31.4397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "APO270917P00100000", "bid": 6.4, "bid_size": 200.0, "ask": 7.6, "ask_size": 242.0, "iv": 0.4135, "open_interest": 190.0, "volume": 0.0, "delta": -0.2199, "gamma": 0.0065, "vega": 0.33, "theta": -0.0213, "rho": -0.2526, "theo": 7.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.45, "last_trade_time": "2026-11-09T11:54:11", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "APO270917C00105000", "bid": 26.6, "bid_size": 170.0, "ask": 29.2, "ask_size": 137.0, "iv": 0.4001, "open_interest": 0.0, "volume": 0.0, "delta": 0.747, "gamma": 0.007, "vega": 0.3554, "theta": -0.0199, "rho": 0.4982, "theo": 28.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1500005722046}, {"option": "APO270917P00105000", "bid": 8.0, "bid_size": 181.0, "ask": 9.9, "ask_size": 302.0, "iv": 0.4179, "open_interest": 200.0, "volume": 26.0, "delta": -0.2586, "gamma": 0.0072, "vega": 0.3593, "theta": -0.0229, "rho": -0.2961, "theo": 8.5725, "change": -0.3, "open": 8.3, "high": 8.3, "low": 8.3, "tick": "no_change", "last_trade_price": 8.3, "last_trade_time": "2026-11-10T14:20:37", "percent_change": -3.48837, "prev_day_close": 8.59999990463257}, {"option": "APO270917C00110000", "bid": 24.5, "bid_size": 120.0, "ask": 26.1, "ask_size": 180.0, "iv": 0.4068, "open_interest": 1.0, "volume": 0.0, "delta": 0.7067, "gamma": 0.0077, "vega": 0.3826, "theta": -0.0217, "rho": 0.4872, "theo": 25.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.31, "last_trade_time": "2026-10-19T11:00:28", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "APO270917P00110000", "bid": 9.7, "bid_size": 191.0, "ask": 10.9, "ask_size": 210.0, "iv": 0.3999, "open_interest": 204.0, "volume": 0.0, "delta": -0.3, "gamma": 0.0079, "vega": 0.3857, "theta": -0.0242, "rho": -0.3381, "theo": 10.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-11-09T15:14:22", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "APO270917C00115000", "bid": 20.9, "bid_size": 224.0, "ask": 23.2, "ask_size": 161.0, "iv": 0.3908, "open_interest": 15.0, "volume": 0.0, "delta": 0.6645, "gamma": 0.0083, "vega": 0.4052, "theta": -0.0231, "rho": 0.4726, "theo": 22.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-11-05T15:09:21", "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "APO270917P00115000", "bid": 11.6, "bid_size": 200.0, "ask": 13.8, "ask_size": 301.0, "iv": 0.404, "open_interest": 167.0, "volume": 7.0, "delta": -0.3437, "gamma": 0.0086, "vega": 0.4078, "theta": -0.0252, "rho": -0.3815, "theo": 12.3318, "change": -0.55, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-10T14:29:14", "percent_change": -4.38247, "prev_day_close": 12.5500001907349}, {"option": "APO270917C00120000", "bid": 18.3, "bid_size": 259.0, "ask": 20.6, "ask_size": 190.0, "iv": 0.3864, "open_interest": 20.0, "volume": 0.0, "delta": 0.6207, "gamma": 0.0088, "vega": 0.4229, "theta": -0.0242, "rho": 0.4541, "theo": 19.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-10-22T09:32:26", "percent_change": 0.0, "prev_day_close": 19.5499992370605}, {"option": "APO270917P00120000", "bid": 13.7, "bid_size": 209.0, "ask": 15.4, "ask_size": 237.0, "iv": 0.3892, "open_interest": 142.0, "volume": 0.0, "delta": -0.3893, "gamma": 0.0091, "vega": 0.4243, "theta": -0.0259, "rho": -0.4231, "theo": 14.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-11-04T15:11:50", "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "APO270917C00125000", "bid": 15.6, "bid_size": 385.0, "ask": 18.0, "ask_size": 243.0, "iv": 0.3759, "open_interest": 242.0, "volume": 5.0, "delta": 0.5761, "gamma": 0.0091, "vega": 0.435, "theta": -0.0249, "rho": 0.4285, "theo": 17.1687, "change": 0.1, "open": 17.4, "high": 17.4, "low": 17.4, "tick": "up", "last_trade_price": 17.4, "last_trade_time": "2026-11-10T14:06:55", "percent_change": 0.578034, "prev_day_close": 17.3000001907349}, {"option": "APO270917P00125000", "bid": 16.3, "bid_size": 186.0, "ask": 18.0, "ask_size": 237.0, "iv": 0.3873, "open_interest": 111.0, "volume": 0.0, "delta": -0.4363, "gamma": 0.0096, "vega": 0.4349, "theta": -0.0262, "rho": -0.4636, "theo": 17.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.9, "last_trade_time": "2026-11-02T13:47:45", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "APO270917C00130000", "bid": 13.8, "bid_size": 335.0, "ask": 15.9, "ask_size": 254.0, "iv": 0.3767, "open_interest": 161.0, "volume": 0.0, "delta": 0.5313, "gamma": 0.0094, "vega": 0.4418, "theta": -0.0253, "rho": 0.4045, "theo": 14.992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.2, "last_trade_time": "2026-11-03T15:02:20", "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "APO270917P00130000", "bid": 18.8, "bid_size": 189.0, "ask": 20.7, "ask_size": 173.0, "iv": 0.3803, "open_interest": 43.0, "volume": 0.0, "delta": -0.4838, "gamma": 0.0099, "vega": 0.4395, "theta": -0.0262, "rho": -0.5002, "theo": 19.7335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.93, "last_trade_time": "2026-10-19T10:53:54", "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "APO270917C00135000", "bid": 12.2, "bid_size": 307.0, "ask": 13.9, "ask_size": 294.0, "iv": 0.3763, "open_interest": 938.0, "volume": 6.0, "delta": 0.487, "gamma": 0.0095, "vega": 0.4429, "theta": -0.0253, "rho": 0.3798, "theo": 13.0399, "change": 0.19, "open": 13.37, "high": 13.39, "low": 13.37, "tick": "up", "last_trade_price": 13.39, "last_trade_time": "2026-11-10T14:56:16", "percent_change": 1.4394, "prev_day_close": 13.1999998092651}, {"option": "APO270917P00135000", "bid": 21.8, "bid_size": 163.0, "ask": 23.9, "ask_size": 216.0, "iv": 0.3798, "open_interest": 54.0, "volume": 0.0, "delta": -0.5314, "gamma": 0.0101, "vega": 0.4374, "theta": -0.0259, "rho": -0.5304, "theo": 22.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.2, "last_trade_time": "2026-09-23T13:51:10", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "APO270917C00140000", "bid": 10.4, "bid_size": 288.0, "ask": 12.2, "ask_size": 307.0, "iv": 0.3727, "open_interest": 532.0, "volume": 0.0, "delta": 0.4439, "gamma": 0.0095, "vega": 0.439, "theta": -0.025, "rho": 0.3578, "theo": 11.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-11-09T11:39:32", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "APO270917P00140000", "bid": 24.9, "bid_size": 112.0, "ask": 27.0, "ask_size": 176.0, "iv": 0.3746, "open_interest": 0.0, "volume": 0.0, "delta": -0.5783, "gamma": 0.0102, "vega": 0.4286, "theta": -0.0253, "rho": -0.5572, "theo": 25.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "APO270917C00145000", "bid": 8.9, "bid_size": 140.0, "ask": 10.5, "ask_size": 117.0, "iv": 0.3683, "open_interest": 12.0, "volume": 0.0, "delta": 0.4024, "gamma": 0.0094, "vega": 0.4301, "theta": -0.0244, "rho": 0.332, "theo": 9.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-11-03T11:08:06", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "APO270917P00145000", "bid": 27.1, "bid_size": 63.0, "ask": 30.4, "ask_size": 57.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": -0.6242, "gamma": 0.0103, "vega": 0.415, "theta": -0.0244, "rho": -0.5746, "theo": 29.277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "APO270917C00150000", "bid": 7.5, "bid_size": 161.0, "ask": 9.0, "ask_size": 86.0, "iv": 0.3634, "open_interest": 17.0, "volume": 0.0, "delta": 0.3629, "gamma": 0.0091, "vega": 0.4174, "theta": -0.0236, "rho": 0.3031, "theo": 8.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-11-03T12:45:19", "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "APO270917P00150000", "bid": 31.8, "bid_size": 46.0, "ask": 34.0, "ask_size": 52.0, "iv": 0.3675, "open_interest": 4.0, "volume": 0.0, "delta": -0.6688, "gamma": 0.0102, "vega": 0.3947, "theta": -0.0234, "rho": -0.5771, "theo": 32.8881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.4, "last_trade_time": "2026-11-02T11:10:57", "percent_change": 0.0, "prev_day_close": 32.7999992370606}, {"option": "APO270917C00155000", "bid": 6.4, "bid_size": 152.0, "ask": 9.1, "ask_size": 252.0, "iv": 0.3781, "open_interest": 235.0, "volume": 0.0, "delta": 0.3257, "gamma": 0.0088, "vega": 0.401, "theta": -0.0226, "rho": 0.2744, "theo": 7.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-10-26T13:18:36", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "APO270917P00155000", "bid": 35.5, "bid_size": 54.0, "ask": 37.9, "ask_size": 54.0, "iv": 0.3651, "open_interest": 25.0, "volume": 0.0, "delta": -0.7121, "gamma": 0.0102, "vega": 0.3711, "theta": -0.0224, "rho": -0.5747, "theo": 36.6905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.45, "last_trade_time": "2026-10-22T09:53:21", "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "APO270917C00160000", "bid": 5.9, "bid_size": 14.0, "ask": 6.9, "ask_size": 279.0, "iv": 0.3686, "open_interest": 171.0, "volume": 0.0, "delta": 0.2909, "gamma": 0.0084, "vega": 0.382, "theta": -0.0214, "rho": 0.2472, "theo": 6.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T13:45:09", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "APO270917P00160000", "bid": 38.6, "bid_size": 43.0, "ask": 41.9, "ask_size": 43.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": -0.7538, "gamma": 0.0101, "vega": 0.3399, "theta": -0.0212, "rho": -0.56, "theo": 40.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6500015258789}, {"option": "APO270917C00165000", "bid": 4.5, "bid_size": 168.0, "ask": 6.9, "ask_size": 259.0, "iv": 0.3726, "open_interest": 61.0, "volume": 0.0, "delta": 0.2589, "gamma": 0.008, "vega": 0.361, "theta": -0.0202, "rho": 0.2216, "theo": 5.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-09-18T12:08:23", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "APO270917P00165000", "bid": 43.5, "bid_size": 41.0, "ask": 46.1, "ask_size": 40.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.794, "gamma": 0.01, "vega": 0.3047, "theta": -0.0203, "rho": -0.5212, "theo": 44.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "APO270917C00170000", "bid": 3.8, "bid_size": 183.0, "ask": 5.2, "ask_size": 162.0, "iv": 0.3594, "open_interest": 55.0, "volume": 0.0, "delta": 0.2295, "gamma": 0.0075, "vega": 0.3387, "theta": -0.0188, "rho": 0.1976, "theo": 4.5044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-09-18T11:59:00", "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "APO270917P00170000", "bid": 47.8, "bid_size": 39.0, "ask": 50.5, "ask_size": 47.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": -0.833, "gamma": 0.01, "vega": 0.2681, "theta": -0.0193, "rho": -0.4778, "theo": 49.1559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "APO270917C00175000", "bid": 3.1, "bid_size": 190.0, "ask": 4.5, "ask_size": 163.0, "iv": 0.357, "open_interest": 11.0, "volume": 0.0, "delta": 0.2029, "gamma": 0.007, "vega": 0.3158, "theta": -0.0175, "rho": 0.1758, "theo": 3.8393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-26T09:44:30", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "APO270917P00175000", "bid": 52.3, "bid_size": 40.0, "ask": 55.3, "ask_size": 50.0, "iv": 0.3662, "open_interest": 0.0, "volume": 0.0, "delta": -0.8694, "gamma": 0.0096, "vega": 0.2211, "theta": -0.0183, "rho": -0.3847, "theo": 53.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "APO270917C00180000", "bid": 2.7, "bid_size": 193.0, "ask": 3.8, "ask_size": 200.0, "iv": 0.3566, "open_interest": 7.0, "volume": 0.0, "delta": 0.1789, "gamma": 0.0065, "vega": 0.2927, "theta": -0.0162, "rho": 0.1557, "theo": 3.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.19, "last_trade_time": "2026-10-21T10:23:48", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "APO270917P00180000", "bid": 56.9, "bid_size": 30.0, "ask": 59.9, "ask_size": 38.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": -0.904, "gamma": 0.0091, "vega": 0.1775, "theta": -0.018, "rho": -0.3259, "theo": 58.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8000011444092}, {"option": "APO270917C00185000", "bid": 2.2, "bid_size": 292.0, "ask": 3.3, "ask_size": 287.0, "iv": 0.3552, "open_interest": 2.0, "volume": 0.0, "delta": 0.1574, "gamma": 0.006, "vega": 0.2699, "theta": -0.0148, "rho": 0.1377, "theo": 2.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-03T13:34:19", "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "APO270917P00185000", "bid": 61.6, "bid_size": 31.0, "ask": 64.3, "ask_size": 34.0, "iv": 0.3547, "open_interest": 0.0, "volume": 0.0, "delta": -0.9332, "gamma": 0.008, "vega": 0.127, "theta": -0.0147, "rho": -0.2042, "theo": 62.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.4500007629394}, {"option": "APO270917C00190000", "bid": 2.0, "bid_size": 295.0, "ask": 2.65, "ask_size": 149.0, "iv": 0.354, "open_interest": 22.0, "volume": 15.0, "delta": 0.1383, "gamma": 0.0055, "vega": 0.248, "theta": -0.0136, "rho": 0.1214, "theo": 2.3727, "change": 0.26, "open": 2.66, "high": 2.66, "low": 2.56, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-11-10T14:07:12", "percent_change": 11.3043, "prev_day_close": 2.30000001192093}, {"option": "APO270917P00190000", "bid": 66.4, "bid_size": 38.0, "ask": 69.1, "ask_size": 38.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0062, "vega": 0.0838, "theta": -0.0081, "rho": -0.1744, "theo": 67.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "APO270917C00195000", "bid": 1.6, "bid_size": 326.0, "ask": 2.45, "ask_size": 294.0, "iv": 0.3558, "open_interest": 1.0, "volume": 0.0, "delta": 0.1214, "gamma": 0.0051, "vega": 0.2267, "theta": -0.0124, "rho": 0.1068, "theo": 2.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-28T15:08:53", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "APO270917P00195000", "bid": 71.2, "bid_size": 28.0, "ask": 74.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0045, "vega": 0.0552, "theta": -0.002, "rho": -0.0834, "theo": 72.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.2000007629394}, {"option": "APO270917C00200000", "bid": 1.3, "bid_size": 210.0, "ask": 2.1, "ask_size": 143.0, "iv": 0.3542, "open_interest": 3.0, "volume": 0.0, "delta": 0.1063, "gamma": 0.0046, "vega": 0.2069, "theta": -0.0113, "rho": 0.094, "theo": 1.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-09-23T13:39:52", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "APO270917P00200000", "bid": 76.1, "bid_size": 20.0, "ask": 78.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0027, "vega": 0.0197, "theta": 0.0, "rho": -0.0758, "theo": 77.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.2000007629394}, {"option": "APO271217C00060000", "bid": 63.6, "bid_size": 58.0, "ask": 66.2, "ask_size": 38.0, "iv": 0.5208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9555, "gamma": 0.0015, "vega": 0.1169, "theta": 0.0, "rho": 0.5118, "theo": 64.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.1500015258789}, {"option": "APO271217P00060000", "bid": 1.2, "bid_size": 108.0, "ask": 1.55, "ask_size": 52.0, "iv": 0.4908, "open_interest": 6.0, "volume": 7.0, "delta": -0.0459, "gamma": 0.0016, "vega": 0.1227, "theta": -0.0072, "rho": -0.0732, "theo": 1.4296, "change": -0.1, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-10T11:47:39", "percent_change": -6.45161, "prev_day_close": 1.55000001192093}, {"option": "APO271217C00065000", "bid": 58.5, "bid_size": 66.0, "ask": 62.5, "ask_size": 43.0, "iv": 0.4973, "open_interest": 1.0, "volume": 0.0, "delta": 0.9432, "gamma": 0.0019, "vega": 0.1434, "theta": -0.0004, "rho": 0.553, "theo": 60.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.6, "last_trade_time": "2026-11-03T12:27:38", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "APO271217P00065000", "bid": 1.5, "bid_size": 172.0, "ask": 2.15, "ask_size": 164.0, "iv": 0.4781, "open_interest": 0.0, "volume": 0.0, "delta": -0.0583, "gamma": 0.0019, "vega": 0.1477, "theta": -0.0084, "rho": -0.0924, "theo": 1.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "APO271217C00070000", "bid": 55.0, "bid_size": 50.0, "ask": 57.7, "ask_size": 36.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": 0.9282, "gamma": 0.0023, "vega": 0.1734, "theta": -0.0023, "rho": 0.5814, "theo": 55.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "APO271217P00070000", "bid": 2.1, "bid_size": 141.0, "ask": 2.6, "ask_size": 92.0, "iv": 0.4649, "open_interest": 1.0, "volume": 0.0, "delta": -0.0736, "gamma": 0.0024, "vega": 0.1767, "theta": -0.0098, "rho": -0.1159, "theo": 2.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-09T15:35:30", "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "APO271217C00075000", "bid": 50.9, "bid_size": 62.0, "ask": 53.5, "ask_size": 42.0, "iv": 0.4701, "open_interest": 0.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0028, "vega": 0.2022, "theta": -0.0044, "rho": 0.6024, "theo": 51.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6000003814697}, {"option": "APO271217P00075000", "bid": 2.65, "bid_size": 119.0, "ask": 3.4, "ask_size": 88.0, "iv": 0.4548, "open_interest": 0.0, "volume": 0.0, "delta": -0.0919, "gamma": 0.0029, "vega": 0.2092, "theta": -0.0113, "rho": -0.1441, "theo": 2.963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "APO271217C00080000", "bid": 46.3, "bid_size": 78.0, "ask": 49.5, "ask_size": 42.0, "iv": 0.4444, "open_interest": 0.0, "volume": 0.0, "delta": 0.8891, "gamma": 0.0034, "vega": 0.2378, "theta": -0.0066, "rho": 0.6184, "theo": 47.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6499996185303}, {"option": "APO271217P00080000", "bid": 3.4, "bid_size": 103.0, "ask": 4.3, "ask_size": 92.0, "iv": 0.4462, "open_interest": 0.0, "volume": 0.0, "delta": -0.1134, "gamma": 0.0035, "vega": 0.2431, "theta": -0.0128, "rho": -0.177, "theo": 3.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "APO271217C00085000", "bid": 43.1, "bid_size": 61.0, "ask": 45.6, "ask_size": 47.0, "iv": 0.4457, "open_interest": 0.0, "volume": 0.0, "delta": 0.8649, "gamma": 0.004, "vega": 0.2742, "theta": -0.0088, "rho": 0.6297, "theo": 44.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "APO271217P00085000", "bid": 4.2, "bid_size": 157.0, "ask": 5.5, "ask_size": 180.0, "iv": 0.4392, "open_interest": 1.0, "volume": 0.0, "delta": -0.1381, "gamma": 0.0041, "vega": 0.2784, "theta": -0.0144, "rho": -0.2143, "theo": 4.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.59, "last_trade_time": "2026-11-05T12:35:22", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "APO271217C00090000", "bid": 39.5, "bid_size": 62.0, "ask": 42.0, "ask_size": 51.0, "iv": 0.4388, "open_interest": 0.0, "volume": 0.0, "delta": 0.8378, "gamma": 0.0046, "vega": 0.3082, "theta": -0.011, "rho": 0.6341, "theo": 40.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.7000007629394}, {"option": "APO271217P00090000", "bid": 5.2, "bid_size": 131.0, "ask": 7.2, "ask_size": 221.0, "iv": 0.4385, "open_interest": 0.0, "volume": 0.0, "delta": -0.1658, "gamma": 0.0047, "vega": 0.3141, "theta": -0.016, "rho": -0.256, "theo": 5.8352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "APO271217C00095000", "bid": 35.9, "bid_size": 121.0, "ask": 38.4, "ask_size": 107.0, "iv": 0.4273, "open_interest": 0.0, "volume": 0.0, "delta": 0.8082, "gamma": 0.0051, "vega": 0.343, "theta": -0.013, "rho": 0.6345, "theo": 36.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "APO271217P00095000", "bid": 6.5, "bid_size": 187.0, "ask": 7.7, "ask_size": 186.0, "iv": 0.4191, "open_interest": 0.0, "volume": 0.0, "delta": -0.1961, "gamma": 0.0053, "vega": 0.3482, "theta": -0.0175, "rho": -0.3002, "theo": 7.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2999997138977}, {"option": "APO271217C00100000", "bid": 32.6, "bid_size": 136.0, "ask": 34.6, "ask_size": 89.0, "iv": 0.4137, "open_interest": 0.0, "volume": 0.0, "delta": 0.7763, "gamma": 0.0057, "vega": 0.3761, "theta": -0.0149, "rho": 0.6315, "theo": 33.6158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "APO271217P00100000", "bid": 8.0, "bid_size": 159.0, "ask": 9.2, "ask_size": 169.0, "iv": 0.4134, "open_interest": 1.0, "volume": 1.0, "delta": -0.229, "gamma": 0.0059, "vega": 0.3812, "theta": -0.0188, "rho": -0.3474, "theo": 8.6272, "change": -0.37, "open": 8.48, "high": 8.48, "low": 8.48, "tick": "down", "last_trade_price": 8.48, "last_trade_time": "2026-11-10T11:36:33", "percent_change": -4.18079, "prev_day_close": 8.84999990463257}, {"option": "APO271217C00105000", "bid": 29.0, "bid_size": 171.0, "ask": 31.6, "ask_size": 117.0, "iv": 0.4034, "open_interest": 0.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.0063, "vega": 0.4062, "theta": -0.0166, "rho": 0.6247, "theo": 30.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "APO271217P00105000", "bid": 9.6, "bid_size": 173.0, "ask": 10.9, "ask_size": 209.0, "iv": 0.407, "open_interest": 0.0, "volume": 0.0, "delta": -0.2641, "gamma": 0.0065, "vega": 0.4102, "theta": -0.02, "rho": -0.3948, "theo": 10.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "APO271217C00110000", "bid": 26.5, "bid_size": 154.0, "ask": 28.6, "ask_size": 106.0, "iv": 0.4022, "open_interest": 0.0, "volume": 1.0, "delta": 0.7067, "gamma": 0.0068, "vega": 0.4323, "theta": -0.018, "rho": 0.6086, "theo": 27.5584, "change": -0.59, "open": 27.31, "high": 27.31, "low": 27.31, "tick": "down", "last_trade_price": 27.31, "last_trade_time": "2026-11-10T12:00:59", "percent_change": -2.11469, "prev_day_close": 27.8999996185303}, {"option": "APO271217P00110000", "bid": 11.4, "bid_size": 174.0, "ask": 12.9, "ask_size": 227.0, "iv": 0.4022, "open_interest": 20.0, "volume": 0.0, "delta": -0.3013, "gamma": 0.007, "vega": 0.4364, "theta": -0.021, "rho": -0.4455, "theo": 12.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-11-09T15:16:01", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "APO271217C00115000", "bid": 23.7, "bid_size": 187.0, "ask": 25.8, "ask_size": 126.0, "iv": 0.3957, "open_interest": 1.0, "volume": 0.0, "delta": 0.6697, "gamma": 0.0072, "vega": 0.4552, "theta": -0.0193, "rho": 0.594, "theo": 24.8085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.31, "last_trade_time": "2026-11-03T10:22:32", "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "APO271217P00115000", "bid": 13.4, "bid_size": 173.0, "ask": 15.0, "ask_size": 195.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.3398, "gamma": 0.0076, "vega": 0.4587, "theta": -0.0217, "rho": -0.4924, "theo": 14.1972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "APO271217C00120000", "bid": 20.9, "bid_size": 102.0, "ask": 23.7, "ask_size": 96.0, "iv": 0.3929, "open_interest": 0.0, "volume": 0.0, "delta": 0.6316, "gamma": 0.0076, "vega": 0.4737, "theta": -0.0202, "rho": 0.5753, "theo": 22.2517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "APO271217P00120000", "bid": 15.6, "bid_size": 70.0, "ask": 17.2, "ask_size": 106.0, "iv": 0.3902, "open_interest": 5.0, "volume": 0.0, "delta": -0.3805, "gamma": 0.008, "vega": 0.4756, "theta": -0.0222, "rho": -0.5381, "theo": 16.4742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.1, "last_trade_time": "2026-11-05T15:08:01", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "APO271217C00125000", "bid": 18.8, "bid_size": 102.0, "ask": 21.3, "ask_size": 104.0, "iv": 0.3904, "open_interest": 0.0, "volume": 0.0, "delta": 0.5929, "gamma": 0.0079, "vega": 0.4874, "theta": -0.0209, "rho": 0.5494, "theo": 19.893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "APO271217P00125000", "bid": 18.0, "bid_size": 54.0, "ask": 20.8, "ask_size": 93.0, "iv": 0.3968, "open_interest": 0.0, "volume": 0.0, "delta": -0.4215, "gamma": 0.0084, "vega": 0.488, "theta": -0.0225, "rho": -0.5874, "theo": 18.9299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0999994277954}, {"option": "APO271217C00130000", "bid": 16.6, "bid_size": 222.0, "ask": 18.7, "ask_size": 177.0, "iv": 0.3814, "open_interest": 0.0, "volume": 0.0, "delta": 0.5541, "gamma": 0.0082, "vega": 0.4965, "theta": -0.0214, "rho": 0.5252, "theo": 17.7316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "APO271217P00130000", "bid": 20.8, "bid_size": 113.0, "ask": 22.5, "ask_size": 179.0, "iv": 0.3837, "open_interest": 0.0, "volume": 0.0, "delta": -0.4635, "gamma": 0.0088, "vega": 0.4937, "theta": -0.0226, "rho": -0.622, "theo": 21.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "APO271217C00135000", "bid": 15.3, "bid_size": 121.0, "ask": 16.5, "ask_size": 138.0, "iv": 0.3821, "open_interest": 15.0, "volume": 0.0, "delta": 0.5156, "gamma": 0.0083, "vega": 0.5008, "theta": -0.0216, "rho": 0.5003, "theo": 15.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.35, "last_trade_time": "2026-11-06T09:51:38", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "APO271217P00135000", "bid": 23.8, "bid_size": 9.0, "ask": 25.1, "ask_size": 47.0, "iv": 0.3791, "open_interest": 0.0, "volume": 1.0, "delta": -0.5056, "gamma": 0.009, "vega": 0.4956, "theta": -0.0225, "rho": -0.6656, "theo": 24.5113, "change": -0.17, "open": 24.48, "high": 24.48, "low": 24.48, "tick": "down", "last_trade_price": 24.48, "last_trade_time": "2026-11-10T15:49:32", "percent_change": -0.689654, "prev_day_close": 24.6499996185303}, {"option": "APO271217C00140000", "bid": 12.8, "bid_size": 255.0, "ask": 14.9, "ask_size": 189.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": 0.4777, "gamma": 0.0084, "vega": 0.5004, "theta": -0.0216, "rho": 0.4808, "theo": 13.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5499997138977}, {"option": "APO271217P00140000", "bid": 26.6, "bid_size": 156.0, "ask": 28.7, "ask_size": 165.0, "iv": 0.3766, "open_interest": 0.0, "volume": 0.0, "delta": -0.5478, "gamma": 0.0092, "vega": 0.4902, "theta": -0.0221, "rho": -0.6931, "theo": 27.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "APO271217C00145000", "bid": 11.5, "bid_size": 112.0, "ask": 14.8, "ask_size": 180.0, "iv": 0.3888, "open_interest": 5.0, "volume": 0.0, "delta": 0.441, "gamma": 0.0084, "vega": 0.4959, "theta": -0.0214, "rho": 0.4521, "theo": 12.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.02, "last_trade_time": "2026-11-03T09:35:57", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "APO271217P00145000", "bid": 28.6, "bid_size": 61.0, "ask": 32.0, "ask_size": 52.0, "iv": 0.3601, "open_interest": 0.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.0093, "vega": 0.4802, "theta": -0.0216, "rho": -0.709, "theo": 30.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0999994277954}, {"option": "APO271217C00150000", "bid": 10.1, "bid_size": 124.0, "ask": 11.8, "ask_size": 114.0, "iv": 0.371, "open_interest": 1.0, "volume": 0.0, "delta": 0.4055, "gamma": 0.0083, "vega": 0.4874, "theta": -0.021, "rho": 0.4205, "theo": 10.9143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.02, "last_trade_time": "2026-11-04T10:05:55", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "APO271217P00150000", "bid": 32.0, "bid_size": 60.0, "ask": 35.4, "ask_size": 50.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": -0.6302, "gamma": 0.0094, "vega": 0.4649, "theta": -0.0208, "rho": -0.7247, "theo": 34.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "APO271217C00155000", "bid": 8.8, "bid_size": 126.0, "ask": 10.5, "ask_size": 113.0, "iv": 0.3685, "open_interest": 2.0, "volume": 0.0, "delta": 0.3716, "gamma": 0.0081, "vega": 0.4757, "theta": -0.0205, "rho": 0.3895, "theo": 9.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.66, "last_trade_time": "2026-11-04T10:35:55", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "APO271217P00155000", "bid": 37.1, "bid_size": 41.0, "ask": 39.1, "ask_size": 48.0, "iv": 0.3687, "open_interest": 0.0, "volume": 0.0, "delta": -0.6702, "gamma": 0.0094, "vega": 0.4418, "theta": -0.0201, "rho": -0.7194, "theo": 38.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0999984741211}, {"option": "APO271217C00160000", "bid": 7.7, "bid_size": 146.0, "ask": 9.2, "ask_size": 107.0, "iv": 0.3654, "open_interest": 0.0, "volume": 0.0, "delta": 0.3394, "gamma": 0.0079, "vega": 0.4608, "theta": -0.0198, "rho": 0.3587, "theo": 8.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "APO271217P00160000", "bid": 40.8, "bid_size": 45.0, "ask": 43.0, "ask_size": 58.0, "iv": 0.3656, "open_interest": 0.0, "volume": 0.0, "delta": -0.7094, "gamma": 0.0095, "vega": 0.417, "theta": -0.0192, "rho": -0.7141, "theo": 41.8975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7000007629394}, {"option": "APO271217C00165000", "bid": 6.7, "bid_size": 136.0, "ask": 8.2, "ask_size": 119.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": 0.309, "gamma": 0.0076, "vega": 0.444, "theta": -0.019, "rho": 0.3297, "theo": 7.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "APO271217P00165000", "bid": 44.7, "bid_size": 43.0, "ask": 47.0, "ask_size": 60.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": -0.7478, "gamma": 0.0095, "vega": 0.3851, "theta": -0.0185, "rho": -0.6839, "theo": 45.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "APO271217C00170000", "bid": 5.8, "bid_size": 242.0, "ask": 7.0, "ask_size": 106.0, "iv": 0.3592, "open_interest": 0.0, "volume": 0.0, "delta": 0.2807, "gamma": 0.0074, "vega": 0.4248, "theta": -0.0182, "rho": 0.3013, "theo": 6.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "APO271217P00170000", "bid": 48.7, "bid_size": 110.0, "ask": 51.2, "ask_size": 105.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": -0.7851, "gamma": 0.0096, "vega": 0.3491, "theta": -0.0179, "rho": -0.6377, "theo": 50.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "APO271217C00175000", "bid": 5.0, "bid_size": 254.0, "ask": 6.2, "ask_size": 100.0, "iv": 0.3577, "open_interest": 0.0, "volume": 1.0, "delta": 0.2544, "gamma": 0.007, "vega": 0.4049, "theta": -0.0172, "rho": 0.2752, "theo": 5.7115, "change": -0.1, "open": 5.75, "high": 5.75, "low": 5.75, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-11-10T11:35:24", "percent_change": -1.7094, "prev_day_close": 5.85000014305115}, {"option": "APO271217P00175000", "bid": 53.0, "bid_size": 104.0, "ask": 55.5, "ask_size": 101.0, "iv": 0.3571, "open_interest": 0.0, "volume": 0.0, "delta": -0.8214, "gamma": 0.0095, "vega": 0.3111, "theta": -0.0173, "rho": -0.5765, "theo": 54.3485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.2999992370606}, {"option": "APO280121C00050000", "bid": 72.6, "bid_size": 54.0, "ask": 75.4, "ask_size": 54.0, "iv": 0.5582, "open_interest": 7.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.001, "vega": 0.089, "theta": 0.0, "rho": 0.3768, "theo": 73.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.4, "last_trade_time": "2026-10-30T09:30:01", "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "APO280121P00050000", "bid": 0.65, "bid_size": 140.0, "ask": 1.15, "ask_size": 197.0, "iv": 0.5224, "open_interest": 23.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.001, "vega": 0.0922, "theta": -0.0054, "rho": -0.0536, "theo": 1.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T11:10:04", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "APO280121C00055000", "bid": 68.1, "bid_size": 52.0, "ask": 70.8, "ask_size": 47.0, "iv": 0.5282, "open_interest": 6.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0012, "vega": 0.1086, "theta": 0.0, "rho": 0.4523, "theo": 69.2747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.89, "last_trade_time": "2026-07-28T13:06:07", "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "APO280121P00055000", "bid": 0.95, "bid_size": 25.0, "ask": 1.5, "ask_size": 32.0, "iv": 0.507, "open_interest": 59.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0012, "vega": 0.1113, "theta": -0.0063, "rho": -0.0669, "theo": 1.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-08-31T12:55:52", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "APO280121C00060000", "bid": 63.0, "bid_size": 72.0, "ask": 66.6, "ask_size": 56.0, "iv": 0.4881, "open_interest": 11.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0016, "vega": 0.1315, "theta": 0.0, "rho": 0.5284, "theo": 64.8399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.58, "last_trade_time": "2026-06-26T15:51:20", "percent_change": 0.0, "prev_day_close": 65.3499984741211}, {"option": "APO280121P00060000", "bid": 1.35, "bid_size": 64.0, "ask": 2.05, "ask_size": 340.0, "iv": 0.4982, "open_interest": 69.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0016, "vega": 0.1344, "theta": -0.0072, "rho": -0.084, "theo": 1.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.84, "last_trade_time": "2026-11-06T11:54:19", "percent_change": 0.0, "prev_day_close": 1.74999994039536}, {"option": "APO280121C00065000", "bid": 59.0, "bid_size": 63.0, "ask": 62.2, "ask_size": 50.0, "iv": 0.4795, "open_interest": 11.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0019, "vega": 0.1586, "theta": -0.001, "rho": 0.5742, "theo": 60.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.9, "last_trade_time": "2026-05-15T12:13:34", "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "APO280121P00065000", "bid": 1.6, "bid_size": 168.0, "ask": 2.35, "ask_size": 36.0, "iv": 0.4708, "open_interest": 157.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.002, "vega": 0.161, "theta": -0.0084, "rho": -0.1051, "theo": 2.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-11-05T09:30:14", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "APO280121C00070000", "bid": 55.4, "bid_size": 68.0, "ask": 58.1, "ask_size": 96.0, "iv": 0.4829, "open_interest": 89.0, "volume": 0.0, "delta": 0.9233, "gamma": 0.0024, "vega": 0.1889, "theta": -0.0029, "rho": 0.6213, "theo": 56.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.4, "last_trade_time": "2026-11-09T10:14:29", "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "APO280121P00070000", "bid": 2.35, "bid_size": 87.0, "ask": 2.85, "ask_size": 87.0, "iv": 0.4619, "open_interest": 76.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0024, "vega": 0.1914, "theta": -0.0097, "rho": -0.1311, "theo": 2.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-11-09T15:35:30", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "APO280121C00075000", "bid": 50.8, "bid_size": 136.0, "ask": 53.9, "ask_size": 100.0, "iv": 0.4529, "open_interest": 65.0, "volume": 0.0, "delta": 0.9051, "gamma": 0.0028, "vega": 0.2215, "theta": -0.0048, "rho": 0.6813, "theo": 52.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.5, "last_trade_time": "2026-05-01T13:09:32", "percent_change": 0.0, "prev_day_close": 52.6000003814697}, {"option": "APO280121P00075000", "bid": 2.7, "bid_size": 189.0, "ask": 3.9, "ask_size": 289.0, "iv": 0.4514, "open_interest": 172.0, "volume": 0.0, "delta": -0.0956, "gamma": 0.0029, "vega": 0.2243, "theta": -0.0111, "rho": -0.1623, "theo": 3.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-14T10:47:48", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "APO280121C00080000", "bid": 47.5, "bid_size": 139.0, "ask": 50.0, "ask_size": 104.0, "iv": 0.4545, "open_interest": 15.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0034, "vega": 0.2556, "theta": -0.0068, "rho": 0.7045, "theo": 48.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.5, "last_trade_time": "2026-11-03T14:50:01", "percent_change": 0.0, "prev_day_close": 48.9500007629394}, {"option": "APO280121P00080000", "bid": 3.6, "bid_size": 261.0, "ask": 4.6, "ask_size": 261.0, "iv": 0.4405, "open_interest": 336.0, "volume": 0.0, "delta": -0.1171, "gamma": 0.0034, "vega": 0.2589, "theta": -0.0126, "rho": -0.197, "theo": 4.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-11-05T09:47:01", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "APO280121C00085000", "bid": 43.9, "bid_size": 137.0, "ask": 46.2, "ask_size": 101.0, "iv": 0.446, "open_interest": 13.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.0039, "vega": 0.2912, "theta": -0.0088, "rho": 0.7157, "theo": 44.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.79, "last_trade_time": "2026-07-16T12:00:46", "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "APO280121P00085000", "bid": 3.9, "bid_size": 455.0, "ask": 5.3, "ask_size": 450.0, "iv": 0.4154, "open_interest": 1491.0, "volume": 1128.0, "delta": -0.1415, "gamma": 0.004, "vega": 0.2951, "theta": -0.0141, "rho": -0.2365, "theo": 5.0693, "change": -0.35, "open": 5.3, "high": 5.3, "low": 5.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-10T15:27:28", "percent_change": -6.42202, "prev_day_close": 5.45000004768372}, {"option": "APO280121C00090000", "bid": 40.3, "bid_size": 160.0, "ask": 42.5, "ask_size": 118.0, "iv": 0.435, "open_interest": 35.0, "volume": 0.0, "delta": 0.8341, "gamma": 0.0044, "vega": 0.3264, "theta": -0.0107, "rho": 0.7206, "theo": 41.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-10-23T12:49:29", "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "APO280121P00090000", "bid": 4.9, "bid_size": 390.0, "ask": 6.7, "ask_size": 174.0, "iv": 0.4113, "open_interest": 1432.0, "volume": 1.0, "delta": -0.1687, "gamma": 0.0046, "vega": 0.3311, "theta": -0.0155, "rho": -0.2815, "theo": 6.2339, "change": -0.1, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-10T11:51:15", "percent_change": -1.6129, "prev_day_close": 6.19999980926514}, {"option": "APO280121C00095000", "bid": 36.8, "bid_size": 164.0, "ask": 39.0, "ask_size": 117.0, "iv": 0.4249, "open_interest": 27.0, "volume": 0.0, "delta": 0.8055, "gamma": 0.005, "vega": 0.3607, "theta": -0.0126, "rho": 0.7196, "theo": 37.6583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-11-03T14:32:19", "percent_change": 0.0, "prev_day_close": 37.7000007629394}, {"option": "APO280121P00095000", "bid": 7.0, "bid_size": 143.0, "ask": 8.1, "ask_size": 187.0, "iv": 0.4175, "open_interest": 601.0, "volume": 0.0, "delta": -0.1984, "gamma": 0.0052, "vega": 0.3659, "theta": -0.0169, "rho": -0.3279, "theo": 7.5744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.62, "last_trade_time": "2026-10-30T10:03:51", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "APO280121C00100000", "bid": 33.3, "bid_size": 150.0, "ask": 37.0, "ask_size": 261.0, "iv": 0.4306, "open_interest": 496.0, "volume": 0.0, "delta": 0.7748, "gamma": 0.0055, "vega": 0.3932, "theta": -0.0143, "rho": 0.7137, "theo": 34.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.5, "last_trade_time": "2026-11-03T09:50:18", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "APO280121P00100000", "bid": 8.3, "bid_size": 121.0, "ask": 10.7, "ask_size": 324.0, "iv": 0.4225, "open_interest": 2755.0, "volume": 0.0, "delta": -0.2304, "gamma": 0.0057, "vega": 0.3985, "theta": -0.0181, "rho": -0.376, "theo": 9.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-11-06T14:22:47", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "APO280121C00105000", "bid": 30.4, "bid_size": 253.0, "ask": 32.5, "ask_size": 138.0, "iv": 0.4085, "open_interest": 176.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.006, "vega": 0.4229, "theta": -0.0158, "rho": 0.7032, "theo": 31.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.46, "last_trade_time": "2026-11-09T14:49:45", "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "APO280121P00105000", "bid": 9.1, "bid_size": 284.0, "ask": 12.4, "ask_size": 273.0, "iv": 0.4055, "open_interest": 1177.0, "volume": 0.0, "delta": -0.2646, "gamma": 0.0063, "vega": 0.4277, "theta": -0.0192, "rho": -0.43, "theo": 10.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-11-03T15:22:11", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "APO280121C00110000", "bid": 26.9, "bid_size": 173.0, "ask": 30.8, "ask_size": 129.0, "iv": 0.4093, "open_interest": 127.0, "volume": 0.0, "delta": 0.7082, "gamma": 0.0065, "vega": 0.4496, "theta": -0.0172, "rho": 0.6879, "theo": 28.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.45, "last_trade_time": "2026-11-03T15:33:54", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "APO280121P00110000", "bid": 12.1, "bid_size": 6.0, "ask": 13.4, "ask_size": 263.0, "iv": 0.4027, "open_interest": 2764.0, "volume": 0.0, "delta": -0.3006, "gamma": 0.0068, "vega": 0.4544, "theta": -0.0201, "rho": -0.4768, "theo": 12.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "APO280121C00115000", "bid": 24.7, "bid_size": 252.0, "ask": 26.8, "ask_size": 211.0, "iv": 0.3955, "open_interest": 708.0, "volume": 0.0, "delta": 0.6729, "gamma": 0.0069, "vega": 0.4725, "theta": -0.0183, "rho": 0.6693, "theo": 25.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-04T09:30:05", "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "APO280121P00115000", "bid": 13.9, "bid_size": 201.0, "ask": 15.5, "ask_size": 284.0, "iv": 0.3948, "open_interest": 597.0, "volume": 0.0, "delta": -0.3381, "gamma": 0.0073, "vega": 0.4763, "theta": -0.0208, "rho": -0.5298, "theo": 14.7264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.91, "last_trade_time": "2026-11-03T11:02:54", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "APO280121C00120000", "bid": 22.5, "bid_size": 207.0, "ask": 24.2, "ask_size": 208.0, "iv": 0.3932, "open_interest": 940.0, "volume": 0.0, "delta": 0.6366, "gamma": 0.0073, "vega": 0.4914, "theta": -0.0192, "rho": 0.6462, "theo": 23.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.7, "last_trade_time": "2026-11-02T14:52:24", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "APO280121P00120000", "bid": 15.1, "bid_size": 406.0, "ask": 17.4, "ask_size": 148.0, "iv": 0.3753, "open_interest": 640.0, "volume": 772.0, "delta": -0.3772, "gamma": 0.0078, "vega": 0.4942, "theta": -0.0213, "rho": -0.5804, "theo": 16.9976, "change": -0.55, "open": 16.71, "high": 17.0, "low": 16.7, "tick": "no_change", "last_trade_price": 16.9, "last_trade_time": "2026-11-10T11:56:14", "percent_change": -3.15186, "prev_day_close": 17.4499998092651}, {"option": "APO280121C00125000", "bid": 19.5, "bid_size": 358.0, "ask": 21.8, "ask_size": 225.0, "iv": 0.3816, "open_interest": 1006.0, "volume": 0.0, "delta": 0.5997, "gamma": 0.0076, "vega": 0.5059, "theta": -0.0199, "rho": 0.6209, "theo": 20.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-11-06T14:19:45", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "APO280121P00125000", "bid": 18.5, "bid_size": 213.0, "ask": 20.2, "ask_size": 211.0, "iv": 0.3836, "open_interest": 2678.0, "volume": 0.0, "delta": -0.4171, "gamma": 0.0081, "vega": 0.5062, "theta": -0.0217, "rho": -0.6182, "theo": 19.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-09-25T12:04:44", "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "APO280121C00130000", "bid": 17.5, "bid_size": 147.0, "ask": 19.9, "ask_size": 253.0, "iv": 0.3816, "open_interest": 2388.0, "volume": 0.0, "delta": 0.5626, "gamma": 0.0078, "vega": 0.5158, "theta": -0.0203, "rho": 0.5921, "theo": 18.7104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.42, "last_trade_time": "2026-11-06T13:30:11", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "APO280121P00130000", "bid": 21.0, "bid_size": 65.0, "ask": 23.2, "ask_size": 110.0, "iv": 0.3809, "open_interest": 553.0, "volume": 0.0, "delta": -0.4577, "gamma": 0.0085, "vega": 0.5143, "theta": -0.0218, "rho": -0.6748, "theo": 22.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2026-10-23T10:34:32", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "APO280121C00135000", "bid": 16.1, "bid_size": 206.0, "ask": 17.7, "ask_size": 248.0, "iv": 0.3813, "open_interest": 226.0, "volume": 0.0, "delta": 0.5258, "gamma": 0.008, "vega": 0.5213, "theta": -0.0206, "rho": 0.5625, "theo": 16.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-11-09T15:46:30", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "APO280121P00135000", "bid": 22.8, "bid_size": 139.0, "ask": 26.1, "ask_size": 89.0, "iv": 0.3669, "open_interest": 271.0, "volume": 0.0, "delta": -0.4986, "gamma": 0.0087, "vega": 0.5139, "theta": -0.0217, "rho": -0.6991, "theo": 25.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.6, "last_trade_time": "2026-08-20T09:30:02", "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "APO280121C00140000", "bid": 14.1, "bid_size": 261.0, "ask": 15.9, "ask_size": 287.0, "iv": 0.3761, "open_interest": 729.0, "volume": 0.0, "delta": 0.4895, "gamma": 0.0081, "vega": 0.5222, "theta": -0.0206, "rho": 0.5306, "theo": 14.9358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-11-06T15:44:30", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "APO280121P00140000", "bid": 25.8, "bid_size": 243.0, "ask": 29.1, "ask_size": 190.0, "iv": 0.362, "open_interest": 125.0, "volume": 0.0, "delta": -0.5392, "gamma": 0.0089, "vega": 0.5128, "theta": -0.0214, "rho": -0.7422, "theo": 28.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-10-16T14:02:03", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "APO280121C00145000", "bid": 12.4, "bid_size": 254.0, "ask": 14.1, "ask_size": 302.0, "iv": 0.3709, "open_interest": 855.0, "volume": 1.0, "delta": 0.4541, "gamma": 0.0081, "vega": 0.5193, "theta": -0.0205, "rho": 0.499, "theo": 13.302, "change": -0.29, "open": 13.21, "high": 13.21, "low": 13.21, "tick": "up", "last_trade_price": 13.21, "last_trade_time": "2026-11-10T09:40:05", "percent_change": -2.14815, "prev_day_close": 13.5}, {"option": "APO280121P00145000", "bid": 29.1, "bid_size": 271.0, "ask": 32.5, "ask_size": 185.0, "iv": 0.3602, "open_interest": 251.0, "volume": 0.0, "delta": -0.5797, "gamma": 0.0091, "vega": 0.5001, "theta": -0.021, "rho": -0.7577, "theo": 31.3848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.2, "last_trade_time": "2026-11-06T14:19:46", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "APO280121C00150000", "bid": 10.8, "bid_size": 301.0, "ask": 12.6, "ask_size": 263.0, "iv": 0.3668, "open_interest": 1448.0, "volume": 0.0, "delta": 0.4198, "gamma": 0.008, "vega": 0.5122, "theta": -0.0202, "rho": 0.4661, "theo": 11.8247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-06T14:23:05", "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "APO280121P00150000", "bid": 32.5, "bid_size": 256.0, "ask": 35.9, "ask_size": 211.0, "iv": 0.3561, "open_interest": 344.0, "volume": 0.0, "delta": -0.6195, "gamma": 0.0092, "vega": 0.4886, "theta": -0.0205, "rho": -0.7713, "theo": 34.8338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.25, "last_trade_time": "2026-10-19T12:15:08", "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "APO280121C00155000", "bid": 9.8, "bid_size": 235.0, "ask": 11.4, "ask_size": 316.0, "iv": 0.369, "open_interest": 1384.0, "volume": 0.0, "delta": 0.3869, "gamma": 0.0079, "vega": 0.5021, "theta": -0.0198, "rho": 0.4346, "theo": 10.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-02T09:51:00", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "APO280121P00155000", "bid": 37.4, "bid_size": 119.0, "ask": 39.6, "ask_size": 154.0, "iv": 0.3676, "open_interest": 47.0, "volume": 0.0, "delta": -0.6586, "gamma": 0.0092, "vega": 0.4655, "theta": -0.0198, "rho": -0.7755, "theo": 38.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-07-16T15:52:23", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "APO280121C00160000", "bid": 8.5, "bid_size": 269.0, "ask": 10.0, "ask_size": 261.0, "iv": 0.3638, "open_interest": 683.0, "volume": 1.0, "delta": 0.3555, "gamma": 0.0077, "vega": 0.4886, "theta": -0.0192, "rho": 0.4027, "theo": 9.2985, "change": 0.2, "open": 9.5, "high": 9.5, "low": 9.5, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-10T13:54:46", "percent_change": 2.15054, "prev_day_close": 9.30000019073486}, {"option": "APO280121P00160000", "bid": 41.1, "bid_size": 111.0, "ask": 43.4, "ask_size": 146.0, "iv": 0.3645, "open_interest": 1.0, "volume": 0.0, "delta": -0.697, "gamma": 0.0093, "vega": 0.4446, "theta": -0.0191, "rho": -0.7648, "theo": 42.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.6, "last_trade_time": "2026-05-26T10:46:13", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "APO280121C00165000", "bid": 7.2, "bid_size": 309.0, "ask": 9.1, "ask_size": 324.0, "iv": 0.3612, "open_interest": 580.0, "volume": 0.0, "delta": 0.3258, "gamma": 0.0075, "vega": 0.4731, "theta": -0.0186, "rho": 0.3726, "theo": 8.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-06T15:55:51", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "APO280121P00165000", "bid": 45.2, "bid_size": 111.0, "ask": 47.3, "ask_size": 136.0, "iv": 0.3636, "open_interest": 1.0, "volume": 0.0, "delta": -0.7346, "gamma": 0.0094, "vega": 0.4082, "theta": -0.0185, "rho": -0.7348, "theo": 46.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.46, "last_trade_time": "2026-01-22T14:52:59", "percent_change": 0.0, "prev_day_close": 46.3999996185303}, {"option": "APO280121C00170000", "bid": 6.5, "bid_size": 296.0, "ask": 8.0, "ask_size": 286.0, "iv": 0.3606, "open_interest": 635.0, "volume": 0.0, "delta": 0.2979, "gamma": 0.0073, "vega": 0.4554, "theta": -0.0178, "rho": 0.343, "theo": 7.2796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.12, "last_trade_time": "2026-11-09T15:01:25", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "APO280121P00170000", "bid": 49.0, "bid_size": 42.0, "ask": 51.6, "ask_size": 34.0, "iv": 0.3605, "open_interest": 1.0, "volume": 0.0, "delta": -0.7716, "gamma": 0.0095, "vega": 0.3811, "theta": -0.018, "rho": -0.715, "theo": 50.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.6, "last_trade_time": "2026-09-04T10:10:13", "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "APO280121C00175000", "bid": 5.5, "bid_size": 187.0, "ask": 7.2, "ask_size": 203.0, "iv": 0.3578, "open_interest": 899.0, "volume": 0.0, "delta": 0.2719, "gamma": 0.007, "vega": 0.4363, "theta": -0.0171, "rho": 0.3153, "theo": 6.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-02T09:51:00", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "APO280121P00175000", "bid": 53.3, "bid_size": 41.0, "ask": 55.8, "ask_size": 40.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": -0.8074, "gamma": 0.0095, "vega": 0.332, "theta": -0.0176, "rho": -0.6159, "theo": 54.5877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3500003814697}, {"option": "APO280121C00180000", "bid": 5.0, "bid_size": 164.0, "ask": 7.3, "ask_size": 383.0, "iv": 0.3697, "open_interest": 1466.0, "volume": 0.0, "delta": 0.2477, "gamma": 0.0067, "vega": 0.4164, "theta": -0.0162, "rho": 0.2892, "theo": 5.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-02T09:56:46", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "APO280121P00180000", "bid": 57.5, "bid_size": 40.0, "ask": 60.2, "ask_size": 52.0, "iv": 0.3538, "open_interest": 0.0, "volume": 0.0, "delta": -0.8426, "gamma": 0.0094, "vega": 0.2929, "theta": -0.0173, "rho": -0.6024, "theo": 58.99, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.6000003814697}, {"option": "APO280121C00185000", "bid": 4.4, "bid_size": 163.0, "ask": 5.6, "ask_size": 143.0, "iv": 0.357, "open_interest": 34.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.0064, "vega": 0.3954, "theta": -0.0154, "rho": 0.2643, "theo": 5.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-14T10:34:10", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "APO280121P00185000", "bid": 62.0, "bid_size": 38.0, "ask": 64.8, "ask_size": 36.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.0091, "vega": 0.2406, "theta": -0.017, "rho": -0.4925, "theo": 63.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1499996185303}, {"option": "APO280121C00190000", "bid": 3.7, "bid_size": 183.0, "ask": 6.1, "ask_size": 310.0, "iv": 0.369, "open_interest": 66.0, "volume": 0.0, "delta": 0.2049, "gamma": 0.006, "vega": 0.3747, "theta": -0.0146, "rho": 0.2418, "theo": 4.4514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.89, "last_trade_time": "2026-11-05T09:37:34", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "APO280121P00190000", "bid": 66.7, "bid_size": 40.0, "ask": 69.5, "ask_size": 38.0, "iv": 0.3531, "open_interest": 0.0, "volume": 0.0, "delta": -0.9049, "gamma": 0.0083, "vega": 0.1864, "theta": -0.0144, "rho": -0.3962, "theo": 68.1706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9000015258789}, {"option": "APO280121C00195000", "bid": 3.4, "bid_size": 171.0, "ask": 5.5, "ask_size": 333.0, "iv": 0.3708, "open_interest": 26.0, "volume": 0.0, "delta": 0.1861, "gamma": 0.0057, "vega": 0.3537, "theta": -0.0137, "rho": 0.2204, "theo": 3.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-09-29T11:47:20", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "APO280121P00195000", "bid": 71.5, "bid_size": 44.0, "ask": 74.2, "ask_size": 40.0, "iv": 0.3523, "open_interest": 0.0, "volume": 0.0, "delta": -0.9309, "gamma": 0.0074, "vega": 0.1588, "theta": -0.0113, "rho": -0.2793, "theo": 72.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.2999992370606}, {"option": "APO280121C00200000", "bid": 2.85, "bid_size": 240.0, "ask": 3.9, "ask_size": 78.0, "iv": 0.3526, "open_interest": 1566.0, "volume": 0.0, "delta": 0.1689, "gamma": 0.0054, "vega": 0.333, "theta": -0.0129, "rho": 0.2009, "theo": 3.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-05T09:31:17", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "APO280121P00200000", "bid": 76.5, "bid_size": 46.0, "ask": 79.0, "ask_size": 43.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0059, "vega": 0.0913, "theta": -0.0058, "rho": -0.2035, "theo": 77.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 72.0, "last_trade_time": "2026-05-04T09:56:55", "percent_change": 0.0, "prev_day_close": 77.4500007629394}, {"option": "APO280121C00210000", "bid": 2.25, "bid_size": 185.0, "ask": 4.0, "ask_size": 392.0, "iv": 0.3686, "open_interest": 75.0, "volume": 0.0, "delta": 0.139, "gamma": 0.0047, "vega": 0.2935, "theta": -0.0113, "rho": 0.1665, "theo": 2.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-08-28T12:42:52", "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "APO280121P00210000", "bid": 86.2, "bid_size": 20.0, "ask": 89.0, "ask_size": 20.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0032, "vega": 0.0398, "theta": 0.0, "rho": -0.1159, "theo": 87.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "APO280121C00220000", "bid": 1.0, "bid_size": 512.0, "ask": 2.5, "ask_size": 204.0, "iv": 0.3382, "open_interest": 800.0, "volume": 0.0, "delta": 0.1144, "gamma": 0.0041, "vega": 0.2569, "theta": -0.0099, "rho": 0.1379, "theo": 2.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-09T15:56:27", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "APO280121P00220000", "bid": 95.8, "bid_size": 20.0, "ask": 98.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0012, "vega": 0.0135, "theta": 0.0, "rho": -0.0969, "theo": 97.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.1, "last_trade_time": "2026-03-25T14:40:41", "percent_change": 0.0, "prev_day_close": 97.0}, {"option": "APO281215C00060000", "bid": 65.9, "bid_size": 35.0, "ask": 68.7, "ask_size": 35.0, "iv": 0.4922, "open_interest": 8.0, "volume": 0.0, "delta": 0.9313, "gamma": 0.0016, "vega": 0.222, "theta": 0.0, "rho": 0.8609, "theo": 66.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.82, "last_trade_time": "2026-10-14T13:36:47", "percent_change": 0.0, "prev_day_close": 67.3499984741211}, {"option": "APO281215P00060000", "bid": 2.9, "bid_size": 39.0, "ask": 3.6, "ask_size": 106.0, "iv": 0.4668, "open_interest": 0.0, "volume": 0.0, "delta": -0.0696, "gamma": 0.0017, "vega": 0.2295, "theta": -0.0066, "rho": -0.2286, "theo": 3.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "APO281215C00065000", "bid": 62.1, "bid_size": 38.0, "ask": 64.8, "ask_size": 34.0, "iv": 0.4758, "open_interest": 0.0, "volume": 0.0, "delta": 0.917, "gamma": 0.002, "vega": 0.2594, "theta": -0.0001, "rho": 0.9423, "theo": 62.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "APO281215P00065000", "bid": 3.5, "bid_size": 65.0, "ask": 4.4, "ask_size": 106.0, "iv": 0.4542, "open_interest": 2.0, "volume": 0.0, "delta": -0.084, "gamma": 0.002, "vega": 0.2643, "theta": -0.0073, "rho": -0.274, "theo": 3.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-09-21T09:49:14", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "APO281215C00070000", "bid": 58.5, "bid_size": 36.0, "ask": 61.2, "ask_size": 39.0, "iv": 0.4662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9008, "gamma": 0.0023, "vega": 0.2945, "theta": -0.0014, "rho": 0.9855, "theo": 59.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "APO281215P00070000", "bid": 4.2, "bid_size": 63.0, "ask": 5.6, "ask_size": 197.0, "iv": 0.4477, "open_interest": 12.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0023, "vega": 0.3017, "theta": -0.0082, "rho": -0.3235, "theo": 4.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-12T15:55:03", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "APO281215C00075000", "bid": 54.9, "bid_size": 41.0, "ask": 57.6, "ask_size": 46.0, "iv": 0.4538, "open_interest": 0.0, "volume": 0.0, "delta": 0.8828, "gamma": 0.0026, "vega": 0.3334, "theta": -0.0028, "rho": 1.0123, "theo": 55.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.4500007629394}, {"option": "APO281215P00075000", "bid": 5.1, "bid_size": 87.0, "ask": 6.4, "ask_size": 104.0, "iv": 0.4348, "open_interest": 0.0, "volume": 0.0, "delta": -0.119, "gamma": 0.0027, "vega": 0.3399, "theta": -0.0091, "rho": -0.3805, "theo": 5.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "APO281215C00080000", "bid": 51.6, "bid_size": 39.0, "ask": 54.2, "ask_size": 43.0, "iv": 0.4464, "open_interest": 1.0, "volume": 0.0, "delta": 0.8631, "gamma": 0.003, "vega": 0.3726, "theta": -0.0041, "rho": 1.035, "theo": 52.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.03, "last_trade_time": "2026-10-01T10:10:39", "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "APO281215P00080000", "bid": 6.4, "bid_size": 52.0, "ask": 7.6, "ask_size": 87.0, "iv": 0.4309, "open_interest": 3.0, "volume": 0.0, "delta": -0.1393, "gamma": 0.0031, "vega": 0.3785, "theta": -0.0099, "rho": -0.4423, "theo": 7.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-09-18T15:03:25", "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "APO281215C00085000", "bid": 48.3, "bid_size": 34.0, "ask": 51.0, "ask_size": 65.0, "iv": 0.4389, "open_interest": 0.0, "volume": 0.0, "delta": 0.842, "gamma": 0.0033, "vega": 0.4088, "theta": -0.0054, "rho": 1.0494, "theo": 49.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "APO281215P00085000", "bid": 7.7, "bid_size": 42.0, "ask": 8.9, "ask_size": 96.0, "iv": 0.4248, "open_interest": 6.0, "volume": 0.0, "delta": -0.1612, "gamma": 0.0034, "vega": 0.4166, "theta": -0.0108, "rho": -0.5054, "theo": 8.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-11-05T11:09:46", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "APO281215C00090000", "bid": 45.1, "bid_size": 33.0, "ask": 48.4, "ask_size": 43.0, "iv": 0.4369, "open_interest": 0.0, "volume": 0.0, "delta": 0.8197, "gamma": 0.0036, "vega": 0.4461, "theta": -0.0067, "rho": 1.0602, "theo": 45.9721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "APO281215P00090000", "bid": 8.9, "bid_size": 72.0, "ask": 10.5, "ask_size": 103.0, "iv": 0.4182, "open_interest": 1.0, "volume": 0.0, "delta": -0.1846, "gamma": 0.0038, "vega": 0.4535, "theta": -0.0115, "rho": -0.5728, "theo": 9.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-09-22T12:15:44", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "APO281215C00095000", "bid": 42.1, "bid_size": 32.0, "ask": 44.7, "ask_size": 32.0, "iv": 0.4226, "open_interest": 2.0, "volume": 0.0, "delta": 0.7963, "gamma": 0.004, "vega": 0.4798, "theta": -0.0078, "rho": 1.0635, "theo": 42.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.5, "last_trade_time": "2026-09-08T11:36:08", "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "APO281215P00095000", "bid": 9.0, "bid_size": 183.0, "ask": 11.9, "ask_size": 78.0, "iv": 0.3958, "open_interest": 0.0, "volume": 0.0, "delta": -0.2094, "gamma": 0.0042, "vega": 0.4884, "theta": -0.0123, "rho": -0.6412, "theo": 11.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "APO281215C00100000", "bid": 39.4, "bid_size": 34.0, "ask": 43.0, "ask_size": 111.0, "iv": 0.4296, "open_interest": 25.0, "volume": 0.0, "delta": 0.7719, "gamma": 0.0043, "vega": 0.5132, "theta": -0.0089, "rho": 1.0642, "theo": 40.1367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.7, "last_trade_time": "2026-10-23T10:00:51", "percent_change": 0.0, "prev_day_close": 40.7000007629394}, {"option": "APO281215P00100000", "bid": 10.5, "bid_size": 192.0, "ask": 13.9, "ask_size": 107.0, "iv": 0.3923, "open_interest": 184.0, "volume": 0.0, "delta": -0.2354, "gamma": 0.0046, "vega": 0.5211, "theta": -0.0129, "rho": -0.7108, "theo": 13.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.4, "last_trade_time": "2026-10-30T14:18:09", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "APO281215C00105000", "bid": 35.7, "bid_size": 43.0, "ask": 39.0, "ask_size": 41.0, "iv": 0.4028, "open_interest": 4.0, "volume": 0.0, "delta": 0.7466, "gamma": 0.0046, "vega": 0.5426, "theta": -0.0099, "rho": 1.0577, "theo": 37.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.8, "last_trade_time": "2026-11-04T12:25:00", "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "APO281215P00105000", "bid": 13.9, "bid_size": 52.0, "ask": 15.9, "ask_size": 129.0, "iv": 0.4035, "open_interest": 0.0, "volume": 0.0, "delta": -0.2627, "gamma": 0.0049, "vega": 0.5518, "theta": -0.0135, "rho": -0.7818, "theo": 14.9274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "APO281215C00110000", "bid": 33.7, "bid_size": 111.0, "ask": 36.5, "ask_size": 111.0, "iv": 0.4042, "open_interest": 9.0, "volume": 0.0, "delta": 0.7206, "gamma": 0.0049, "vega": 0.5708, "theta": -0.0107, "rho": 1.0493, "theo": 34.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.34, "last_trade_time": "2026-11-09T14:49:45", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "APO281215P00110000", "bid": 14.5, "bid_size": 160.0, "ask": 17.9, "ask_size": 119.0, "iv": 0.3865, "open_interest": 2.0, "volume": 0.0, "delta": -0.2911, "gamma": 0.0053, "vega": 0.5782, "theta": -0.014, "rho": -0.8474, "theo": 16.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-10-14T14:03:44", "percent_change": 0.0, "prev_day_close": 17.5499997138977}, {"option": "APO281215C00115000", "bid": 30.8, "bid_size": 68.0, "ask": 35.0, "ask_size": 62.0, "iv": 0.4039, "open_interest": 0.0, "volume": 0.0, "delta": 0.694, "gamma": 0.0052, "vega": 0.5949, "theta": -0.0115, "rho": 1.0341, "theo": 32.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0499992370606}, {"option": "APO281215P00115000", "bid": 18.0, "bid_size": 52.0, "ask": 20.2, "ask_size": 107.0, "iv": 0.3948, "open_interest": 0.0, "volume": 0.0, "delta": -0.3205, "gamma": 0.0056, "vega": 0.602, "theta": -0.0145, "rho": -0.9154, "theo": 19.109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "APO281215C00120000", "bid": 28.5, "bid_size": 72.0, "ask": 31.7, "ask_size": 48.0, "iv": 0.3917, "open_interest": 52.0, "volume": 0.0, "delta": 0.6671, "gamma": 0.0054, "vega": 0.6166, "theta": -0.0122, "rho": 1.0181, "theo": 30.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.7, "last_trade_time": "2026-10-22T11:42:27", "percent_change": 0.0, "prev_day_close": 30.1999998092651}, {"option": "APO281215P00120000", "bid": 19.0, "bid_size": 119.0, "ask": 22.6, "ask_size": 115.0, "iv": 0.3808, "open_interest": 0.0, "volume": 0.0, "delta": -0.3507, "gamma": 0.006, "vega": 0.6223, "theta": -0.0148, "rho": -0.9809, "theo": 21.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "APO281215C00125000", "bid": 26.4, "bid_size": 62.0, "ask": 29.5, "ask_size": 48.0, "iv": 0.3885, "open_interest": 30.0, "volume": 0.0, "delta": 0.6399, "gamma": 0.0056, "vega": 0.6348, "theta": -0.0128, "rho": 1.0012, "theo": 27.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.4, "last_trade_time": "2026-10-14T11:28:51", "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "APO281215P00125000", "bid": 21.5, "bid_size": 97.0, "ask": 25.2, "ask_size": 81.0, "iv": 0.3784, "open_interest": 1.0, "volume": 0.0, "delta": -0.3817, "gamma": 0.0063, "vega": 0.638, "theta": -0.0151, "rho": -1.0381, "theo": 23.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.24, "last_trade_time": "2026-10-28T12:52:16", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "APO281215C00130000", "bid": 25.1, "bid_size": 29.0, "ask": 28.1, "ask_size": 108.0, "iv": 0.3957, "open_interest": 0.0, "volume": 0.0, "delta": 0.6127, "gamma": 0.0058, "vega": 0.6496, "theta": -0.0133, "rho": 0.999, "theo": 25.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "APO281215P00130000", "bid": 24.0, "bid_size": 99.0, "ask": 27.9, "ask_size": 107.0, "iv": 0.3745, "open_interest": 500.0, "volume": 0.0, "delta": -0.4133, "gamma": 0.0066, "vega": 0.6491, "theta": -0.0153, "rho": -1.0917, "theo": 26.5753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.8, "last_trade_time": "2026-09-09T14:57:33", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "APO281215C00135000", "bid": 22.5, "bid_size": 66.0, "ask": 26.0, "ask_size": 156.0, "iv": 0.3858, "open_interest": 0.0, "volume": 0.0, "delta": 0.5857, "gamma": 0.006, "vega": 0.6612, "theta": -0.0136, "rho": 0.9704, "theo": 23.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "APO281215P00135000", "bid": 27.0, "bid_size": 58.0, "ask": 30.7, "ask_size": 44.0, "iv": 0.3731, "open_interest": 0.0, "volume": 0.0, "delta": -0.4452, "gamma": 0.0069, "vega": 0.6565, "theta": -0.0155, "rho": -1.1338, "theo": 29.3797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "APO281215C00140000", "bid": 21.1, "bid_size": 53.0, "ask": 23.7, "ask_size": 114.0, "iv": 0.3819, "open_interest": 3.0, "volume": 0.0, "delta": 0.559, "gamma": 0.0061, "vega": 0.6696, "theta": -0.014, "rho": 0.9407, "theo": 22.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-10-29T12:52:55", "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "APO281215P00140000", "bid": 31.3, "bid_size": 33.0, "ask": 33.7, "ask_size": 45.0, "iv": 0.3808, "open_interest": 0.0, "volume": 0.0, "delta": -0.4775, "gamma": 0.0071, "vega": 0.6582, "theta": -0.0156, "rho": -1.1775, "theo": 32.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "APO281215C00145000", "bid": 19.6, "bid_size": 56.0, "ask": 21.9, "ask_size": 117.0, "iv": 0.3795, "open_interest": 91.0, "volume": 0.0, "delta": 0.5326, "gamma": 0.0062, "vega": 0.6747, "theta": -0.0142, "rho": 0.9082, "theo": 20.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.8, "last_trade_time": "2026-10-21T14:59:00", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "APO281215P00145000", "bid": 34.4, "bid_size": 33.0, "ask": 36.9, "ask_size": 44.0, "iv": 0.379, "open_interest": 0.0, "volume": 0.0, "delta": -0.5099, "gamma": 0.0074, "vega": 0.6569, "theta": -0.0156, "rho": -1.2118, "theo": 35.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "APO281215C00150000", "bid": 17.7, "bid_size": 105.0, "ask": 21.5, "ask_size": 219.0, "iv": 0.383, "open_interest": 5.0, "volume": 0.0, "delta": 0.5068, "gamma": 0.0062, "vega": 0.677, "theta": -0.0143, "rho": 0.8751, "theo": 18.9734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.61, "last_trade_time": "2026-10-21T10:15:41", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "APO281215P00150000", "bid": 36.5, "bid_size": 61.0, "ask": 40.2, "ask_size": 50.0, "iv": 0.3681, "open_interest": 1.0, "volume": 0.0, "delta": -0.5425, "gamma": 0.0076, "vega": 0.6502, "theta": -0.0155, "rho": -1.2362, "theo": 38.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.55, "last_trade_time": "2026-09-21T10:04:40", "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "APO281215C00155000", "bid": 16.3, "bid_size": 106.0, "ask": 20.0, "ask_size": 214.0, "iv": 0.3808, "open_interest": 0.0, "volume": 0.0, "delta": 0.4815, "gamma": 0.0063, "vega": 0.6767, "theta": -0.0144, "rho": 0.8419, "theo": 17.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "APO281215P00155000", "bid": 41.0, "bid_size": 45.0, "ask": 43.7, "ask_size": 48.0, "iv": 0.3753, "open_interest": 0.0, "volume": 0.0, "delta": -0.5749, "gamma": 0.0078, "vega": 0.6373, "theta": -0.0153, "rho": -1.252, "theo": 42.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "APO281215C00160000", "bid": 14.8, "bid_size": 133.0, "ask": 17.7, "ask_size": 150.0, "iv": 0.3705, "open_interest": 1.0, "volume": 0.0, "delta": 0.457, "gamma": 0.0063, "vega": 0.6735, "theta": -0.0144, "rho": 0.8069, "theo": 16.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.33, "last_trade_time": "2026-09-14T11:20:38", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "APO281215P00160000", "bid": 43.0, "bid_size": 54.0, "ask": 46.9, "ask_size": 38.0, "iv": 0.3582, "open_interest": 0.0, "volume": 0.0, "delta": -0.6074, "gamma": 0.008, "vega": 0.6224, "theta": -0.0152, "rho": -1.2412, "theo": 45.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "APO281215C00165000", "bid": 13.7, "bid_size": 136.0, "ask": 16.3, "ask_size": 132.0, "iv": 0.3685, "open_interest": 0.0, "volume": 0.0, "delta": 0.4332, "gamma": 0.0062, "vega": 0.6681, "theta": -0.0143, "rho": 0.7726, "theo": 14.9755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "APO281215P00165000", "bid": 47.0, "bid_size": 51.0, "ask": 50.6, "ask_size": 39.0, "iv": 0.3589, "open_interest": 0.0, "volume": 0.0, "delta": -0.6398, "gamma": 0.0081, "vega": 0.6009, "theta": -0.015, "rho": -1.2422, "theo": 49.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.53, "last_trade_time": "2026-09-21T09:35:24", "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "APO281215C00170000", "bid": 12.6, "bid_size": 125.0, "ask": 15.2, "ask_size": 135.0, "iv": 0.3676, "open_interest": 3.0, "volume": 0.0, "delta": 0.4102, "gamma": 0.0062, "vega": 0.6609, "theta": -0.0142, "rho": 0.739, "theo": 13.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-20T09:38:12", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "APO281215P00170000", "bid": 51.9, "bid_size": 37.0, "ask": 55.0, "ask_size": 43.0, "iv": 0.3717, "open_interest": 0.0, "volume": 0.0, "delta": -0.6719, "gamma": 0.0083, "vega": 0.5772, "theta": -0.0147, "rho": -1.2095, "theo": 53.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "APO281215C00175000", "bid": 11.8, "bid_size": 72.0, "ask": 14.1, "ask_size": 140.0, "iv": 0.3678, "open_interest": 1.0, "volume": 0.0, "delta": 0.388, "gamma": 0.0061, "vega": 0.6513, "theta": -0.014, "rho": 0.7046, "theo": 12.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.85, "last_trade_time": "2026-09-11T12:33:08", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "APO281215P00175000", "bid": 55.8, "bid_size": 36.0, "ask": 58.9, "ask_size": 49.0, "iv": 0.37, "open_interest": 0.0, "volume": 0.0, "delta": -0.7042, "gamma": 0.0085, "vega": 0.5428, "theta": -0.0145, "rho": -1.1769, "theo": 57.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "APO281215C00180000", "bid": 10.6, "bid_size": 110.0, "ask": 14.3, "ask_size": 227.0, "iv": 0.374, "open_interest": 0.0, "volume": 0.0, "delta": 0.3668, "gamma": 0.006, "vega": 0.6402, "theta": -0.0138, "rho": 0.6712, "theo": 11.8036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "APO281215P00180000", "bid": 59.9, "bid_size": 37.0, "ask": 63.0, "ask_size": 48.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": -0.7366, "gamma": 0.0088, "vega": 0.5086, "theta": -0.0144, "rho": -1.1231, "theo": 61.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.75}, {"option": "APO281215C00185000", "bid": 9.6, "bid_size": 149.0, "ask": 12.2, "ask_size": 151.0, "iv": 0.3627, "open_interest": 0.0, "volume": 0.0, "delta": 0.3464, "gamma": 0.0059, "vega": 0.6281, "theta": -0.0135, "rho": 0.6394, "theo": 10.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "APO281215P00185000", "bid": 63.0, "bid_size": 40.0, "ask": 66.8, "ask_size": 48.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": -0.7694, "gamma": 0.0092, "vega": 0.4678, "theta": -0.0144, "rho": -1.0289, "theo": 65.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.75}, {"option": "APO281215C00190000", "bid": 8.8, "bid_size": 141.0, "ask": 11.3, "ask_size": 147.0, "iv": 0.3613, "open_interest": 4.0, "volume": 0.0, "delta": 0.3271, "gamma": 0.0058, "vega": 0.6144, "theta": -0.0132, "rho": 0.6075, "theo": 10.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.44, "last_trade_time": "2026-09-21T09:48:14", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "APO281215P00190000", "bid": 68.0, "bid_size": 33.0, "ask": 71.2, "ask_size": 45.0, "iv": 0.3609, "open_interest": 0.0, "volume": 0.0, "delta": -0.8014, "gamma": 0.0094, "vega": 0.4253, "theta": -0.0144, "rho": -0.9358, "theo": 69.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "APO281215C00195000", "bid": 8.1, "bid_size": 146.0, "ask": 10.5, "ask_size": 152.0, "iv": 0.3606, "open_interest": 0.0, "volume": 0.0, "delta": 0.3086, "gamma": 0.0057, "vega": 0.5996, "theta": -0.013, "rho": 0.5764, "theo": 9.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-01T13:11:44", "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "APO281215P00195000", "bid": 72.5, "bid_size": 36.0, "ask": 75.6, "ask_size": 44.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": -0.8327, "gamma": 0.0094, "vega": 0.3691, "theta": -0.015, "rho": -0.8614, "theo": 74.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.75}, {"option": "APO281215C00200000", "bid": 6.8, "bid_size": 181.0, "ask": 9.3, "ask_size": 61.0, "iv": 0.3502, "open_interest": 25.0, "volume": 0.0, "delta": 0.2912, "gamma": 0.0056, "vega": 0.5845, "theta": -0.0126, "rho": 0.5474, "theo": 8.6201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.24, "last_trade_time": "2026-10-16T15:49:05", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "APO281215P00200000", "bid": 77.3, "bid_size": 36.0, "ask": 80.0, "ask_size": 37.0, "iv": 0.362, "open_interest": 2.0, "volume": 0.0, "delta": -0.8632, "gamma": 0.0092, "vega": 0.303, "theta": -0.0161, "rho": -0.6635, "theo": 78.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.5, "last_trade_time": "2026-09-30T09:33:39", "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "APO290119C00060000", "bid": 66.1, "bid_size": 59.0, "ask": 68.8, "ask_size": 43.0, "iv": 0.4862, "open_interest": 40.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.0016, "vega": 0.2353, "theta": 0.0, "rho": 0.896, "theo": 66.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.6, "last_trade_time": "2026-10-14T13:44:16", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "APO290119P00060000", "bid": 3.0, "bid_size": 43.0, "ask": 3.6, "ask_size": 14.0, "iv": 0.4598, "open_interest": 220.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.0017, "vega": 0.2387, "theta": -0.0065, "rho": -0.2439, "theo": 3.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T12:35:59", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "APO290119C00065000", "bid": 62.5, "bid_size": 46.0, "ask": 65.0, "ask_size": 40.0, "iv": 0.4746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9147, "gamma": 0.002, "vega": 0.2694, "theta": 0.0, "rho": 0.957, "theo": 63.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5999984741211}, {"option": "APO290119P00065000", "bid": 3.6, "bid_size": 106.0, "ask": 4.6, "ask_size": 113.0, "iv": 0.451, "open_interest": 7.0, "volume": 0.0, "delta": -0.0857, "gamma": 0.002, "vega": 0.2746, "theta": -0.0072, "rho": -0.2895, "theo": 4.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.48, "last_trade_time": "2026-11-09T12:36:52", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "APO290119C00070000", "bid": 58.9, "bid_size": 44.0, "ask": 61.4, "ask_size": 37.0, "iv": 0.4636, "open_interest": 0.0, "volume": 0.0, "delta": 0.8986, "gamma": 0.0023, "vega": 0.3068, "theta": -0.001, "rho": 1.0093, "theo": 59.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.2000007629394}, {"option": "APO290119P00070000", "bid": 4.2, "bid_size": 117.0, "ask": 5.6, "ask_size": 112.0, "iv": 0.4391, "open_interest": 2.0, "volume": 0.0, "delta": -0.1021, "gamma": 0.0023, "vega": 0.3114, "theta": -0.008, "rho": -0.3435, "theo": 5.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.61, "last_trade_time": "2026-11-03T10:38:57", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "APO290119C00075000", "bid": 55.5, "bid_size": 40.0, "ask": 57.9, "ask_size": 32.0, "iv": 0.4544, "open_interest": 0.0, "volume": 0.0, "delta": 0.8808, "gamma": 0.0026, "vega": 0.3448, "theta": -0.0023, "rho": 1.0874, "theo": 56.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "APO290119P00075000", "bid": 5.4, "bid_size": 88.0, "ask": 6.7, "ask_size": 162.0, "iv": 0.4352, "open_interest": 2006.0, "volume": 0.0, "delta": -0.1205, "gamma": 0.0027, "vega": 0.3505, "theta": -0.0089, "rho": -0.4027, "theo": 6.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.49, "last_trade_time": "2026-11-04T11:34:49", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "APO290119C00080000", "bid": 52.1, "bid_size": 54.0, "ask": 54.6, "ask_size": 45.0, "iv": 0.4454, "open_interest": 68.0, "volume": 0.0, "delta": 0.8616, "gamma": 0.0029, "vega": 0.3825, "theta": -0.0036, "rho": 1.1113, "theo": 52.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.86, "last_trade_time": "2026-10-19T15:23:36", "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "APO290119P00080000", "bid": 6.6, "bid_size": 52.0, "ask": 7.9, "ask_size": 105.0, "iv": 0.4292, "open_interest": 1.0, "volume": 0.0, "delta": -0.1406, "gamma": 0.003, "vega": 0.3892, "theta": -0.0097, "rho": -0.4632, "theo": 7.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-10-21T09:50:37", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "APO290119C00085000", "bid": 48.9, "bid_size": 33.0, "ask": 52.0, "ask_size": 53.0, "iv": 0.445, "open_interest": 1.0, "volume": 0.0, "delta": 0.841, "gamma": 0.0033, "vega": 0.4201, "theta": -0.0049, "rho": 1.1268, "theo": 49.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.98, "last_trade_time": "2026-10-23T10:19:31", "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "APO290119P00085000", "bid": 6.0, "bid_size": 294.0, "ask": 11.0, "ask_size": 234.0, "iv": 0.4216, "open_interest": 0.0, "volume": 0.0, "delta": -0.1623, "gamma": 0.0034, "vega": 0.4278, "theta": -0.0104, "rho": -0.5291, "theo": 8.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "APO290119C00090000", "bid": 45.8, "bid_size": 34.0, "ask": 48.2, "ask_size": 39.0, "iv": 0.4294, "open_interest": 1.0, "volume": 0.0, "delta": 0.8193, "gamma": 0.0036, "vega": 0.4561, "theta": -0.0061, "rho": 1.1371, "theo": 46.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.1, "last_trade_time": "2026-10-19T15:23:56", "percent_change": 0.0, "prev_day_close": 47.4000015258789}, {"option": "APO290119P00090000", "bid": 9.0, "bid_size": 97.0, "ask": 11.2, "ask_size": 152.0, "iv": 0.4193, "open_interest": 1.0, "volume": 0.0, "delta": -0.1852, "gamma": 0.0038, "vega": 0.4647, "theta": -0.0112, "rho": -0.5976, "theo": 10.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-10-28T14:07:01", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "APO290119C00095000", "bid": 41.8, "bid_size": 73.0, "ask": 45.8, "ask_size": 40.0, "iv": 0.418, "open_interest": 2.0, "volume": 0.0, "delta": 0.7965, "gamma": 0.0039, "vega": 0.4908, "theta": -0.0072, "rho": 1.1411, "theo": 43.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.5, "last_trade_time": "2026-10-23T12:49:29", "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "APO290119P00095000", "bid": 9.0, "bid_size": 205.0, "ask": 12.4, "ask_size": 101.0, "iv": 0.3937, "open_interest": 180.0, "volume": 0.0, "delta": -0.2098, "gamma": 0.0041, "vega": 0.4995, "theta": -0.0119, "rho": -0.6673, "theo": 11.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-10-01T14:51:23", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "APO290119C00100000", "bid": 40.0, "bid_size": 81.0, "ask": 42.3, "ask_size": 123.0, "iv": 0.4157, "open_interest": 28.0, "volume": 0.0, "delta": 0.7727, "gamma": 0.0042, "vega": 0.5232, "theta": -0.0082, "rho": 1.1404, "theo": 40.6929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.62, "last_trade_time": "2026-11-03T14:52:42", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "APO290119P00100000", "bid": 12.4, "bid_size": 160.0, "ask": 14.2, "ask_size": 251.0, "iv": 0.4061, "open_interest": 1009.0, "volume": 0.0, "delta": -0.2356, "gamma": 0.0045, "vega": 0.5324, "theta": -0.0125, "rho": -0.74, "theo": 13.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.1, "last_trade_time": "2026-11-02T14:42:13", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "APO290119C00105000", "bid": 37.2, "bid_size": 108.0, "ask": 39.7, "ask_size": 119.0, "iv": 0.4102, "open_interest": 20.0, "volume": 0.0, "delta": 0.7481, "gamma": 0.0045, "vega": 0.5534, "theta": -0.0092, "rho": 1.1347, "theo": 37.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.5, "last_trade_time": "2026-10-21T13:06:28", "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "APO290119P00105000", "bid": 13.3, "bid_size": 286.0, "ask": 15.0, "ask_size": 10.0, "iv": 0.3839, "open_interest": 2033.0, "volume": 1025.0, "delta": -0.2624, "gamma": 0.0049, "vega": 0.5628, "theta": -0.013, "rho": -0.8113, "theo": 15.2157, "change": -0.7, "open": 15.0, "high": 15.25, "low": 14.8, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-11-10T14:51:47", "percent_change": -4.51613, "prev_day_close": 15.5}, {"option": "APO290119C00110000", "bid": 34.6, "bid_size": 152.0, "ask": 37.0, "ask_size": 173.0, "iv": 0.4038, "open_interest": 560.0, "volume": 0.0, "delta": 0.7228, "gamma": 0.0048, "vega": 0.5811, "theta": -0.01, "rho": 1.1236, "theo": 35.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.5, "last_trade_time": "2026-11-02T12:51:40", "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "APO290119P00110000", "bid": 16.2, "bid_size": 164.0, "ask": 18.8, "ask_size": 305.0, "iv": 0.4018, "open_interest": 847.0, "volume": 0.0, "delta": -0.2904, "gamma": 0.0052, "vega": 0.5899, "theta": -0.0135, "rho": -0.8793, "theo": 17.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.07, "last_trade_time": "2026-11-04T11:37:24", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "APO290119C00115000", "bid": 32.2, "bid_size": 76.0, "ask": 34.8, "ask_size": 122.0, "iv": 0.4014, "open_interest": 480.0, "volume": 0.0, "delta": 0.697, "gamma": 0.0051, "vega": 0.6058, "theta": -0.0108, "rho": 1.1094, "theo": 32.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.15, "last_trade_time": "2026-10-22T12:29:19", "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "APO290119P00115000", "bid": 17.2, "bid_size": 200.0, "ask": 20.4, "ask_size": 87.0, "iv": 0.3832, "open_interest": 482.0, "volume": 0.0, "delta": -0.3194, "gamma": 0.0056, "vega": 0.6138, "theta": -0.0139, "rho": -0.9475, "theo": 19.4056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.05, "last_trade_time": "2026-11-05T10:17:32", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "APO290119C00120000", "bid": 29.9, "bid_size": 63.0, "ask": 33.5, "ask_size": 131.0, "iv": 0.4051, "open_interest": 0.0, "volume": 0.0, "delta": 0.6707, "gamma": 0.0053, "vega": 0.6276, "theta": -0.0115, "rho": 1.0897, "theo": 30.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9500007629394}, {"option": "APO290119P00120000", "bid": 19.0, "bid_size": 161.0, "ask": 22.8, "ask_size": 126.0, "iv": 0.376, "open_interest": 108.0, "volume": 0.0, "delta": -0.3492, "gamma": 0.0059, "vega": 0.6344, "theta": -0.0142, "rho": -1.017, "theo": 21.7335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.81, "last_trade_time": "2026-11-05T10:05:48", "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "APO290119C00125000", "bid": 27.3, "bid_size": 87.0, "ask": 30.2, "ask_size": 48.0, "iv": 0.3888, "open_interest": 1.0, "volume": 0.0, "delta": 0.6443, "gamma": 0.0055, "vega": 0.6462, "theta": -0.0121, "rho": 1.0676, "theo": 28.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.67, "last_trade_time": "2026-09-15T15:21:57", "percent_change": 0.0, "prev_day_close": 28.8000001907349}, {"option": "APO290119P00125000", "bid": 22.0, "bid_size": 101.0, "ask": 25.4, "ask_size": 69.0, "iv": 0.3775, "open_interest": 20.0, "volume": 0.0, "delta": -0.3797, "gamma": 0.0062, "vega": 0.6503, "theta": -0.0145, "rho": -1.0758, "theo": 24.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.54, "last_trade_time": "2026-10-21T14:26:50", "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "APO290119C00130000", "bid": 25.5, "bid_size": 65.0, "ask": 28.2, "ask_size": 49.0, "iv": 0.3875, "open_interest": 5.0, "volume": 0.0, "delta": 0.6177, "gamma": 0.0057, "vega": 0.6616, "theta": -0.0126, "rho": 1.0421, "theo": 26.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-15T10:16:07", "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "APO290119P00130000", "bid": 24.5, "bid_size": 59.0, "ask": 28.3, "ask_size": 58.0, "iv": 0.3752, "open_interest": 1.0, "volume": 0.0, "delta": -0.4108, "gamma": 0.0065, "vega": 0.6619, "theta": -0.0147, "rho": -1.1292, "theo": 26.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-10-14T11:14:44", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "APO290119C00135000", "bid": 23.2, "bid_size": 87.0, "ask": 26.3, "ask_size": 82.0, "iv": 0.3815, "open_interest": 66.0, "volume": 0.0, "delta": 0.5913, "gamma": 0.0058, "vega": 0.6738, "theta": -0.013, "rho": 1.0133, "theo": 24.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.25, "last_trade_time": "2026-11-05T13:41:15", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "APO290119P00135000", "bid": 28.6, "bid_size": 46.0, "ask": 31.1, "ask_size": 44.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": -0.4419, "gamma": 0.0068, "vega": 0.6697, "theta": -0.0149, "rho": -1.176, "theo": 29.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "APO290119C00140000", "bid": 21.7, "bid_size": 101.0, "ask": 24.3, "ask_size": 67.0, "iv": 0.3792, "open_interest": 276.0, "volume": 0.0, "delta": 0.5651, "gamma": 0.006, "vega": 0.6829, "theta": -0.0133, "rho": 0.9838, "theo": 22.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-10-20T15:41:25", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "APO290119P00140000", "bid": 31.6, "bid_size": 35.0, "ask": 33.9, "ask_size": 50.0, "iv": 0.3789, "open_interest": 10.0, "volume": 0.0, "delta": -0.4737, "gamma": 0.007, "vega": 0.6727, "theta": -0.0149, "rho": -1.219, "theo": 32.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.46, "last_trade_time": "2026-09-24T11:49:23", "percent_change": 0.0, "prev_day_close": 33.1999998092651}, {"option": "APO290119C00145000", "bid": 19.9, "bid_size": 93.0, "ask": 22.6, "ask_size": 75.0, "iv": 0.3755, "open_interest": 0.0, "volume": 0.0, "delta": 0.5393, "gamma": 0.0061, "vega": 0.6889, "theta": -0.0135, "rho": 0.9516, "theo": 21.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "APO290119P00145000", "bid": 34.6, "bid_size": 35.0, "ask": 37.1, "ask_size": 43.0, "iv": 0.3765, "open_interest": 0.0, "volume": 0.0, "delta": -0.5058, "gamma": 0.0073, "vega": 0.6706, "theta": -0.015, "rho": -1.2548, "theo": 35.7058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "APO290119C00150000", "bid": 18.4, "bid_size": 94.0, "ask": 21.4, "ask_size": 142.0, "iv": 0.3762, "open_interest": 0.0, "volume": 0.0, "delta": 0.514, "gamma": 0.0061, "vega": 0.6919, "theta": -0.0137, "rho": 0.9182, "theo": 19.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "APO290119P00150000", "bid": 37.9, "bid_size": 31.0, "ask": 40.4, "ask_size": 48.0, "iv": 0.3751, "open_interest": 14.0, "volume": 0.0, "delta": -0.5378, "gamma": 0.0075, "vega": 0.665, "theta": -0.0149, "rho": -1.2755, "theo": 38.9551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.15, "last_trade_time": "2026-10-19T12:15:08", "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "APO290119C00155000", "bid": 16.9, "bid_size": 110.0, "ask": 21.0, "ask_size": 221.0, "iv": 0.3812, "open_interest": 0.0, "volume": 0.0, "delta": 0.4892, "gamma": 0.0062, "vega": 0.6924, "theta": -0.0138, "rho": 0.8851, "theo": 18.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "APO290119P00155000", "bid": 41.4, "bid_size": 65.0, "ask": 43.7, "ask_size": 145.0, "iv": 0.3732, "open_interest": 1.0, "volume": 0.0, "delta": -0.5701, "gamma": 0.0077, "vega": 0.6511, "theta": -0.0148, "rho": -1.2842, "theo": 42.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.1, "last_trade_time": "2026-11-09T15:09:54", "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "APO290119C00160000", "bid": 15.6, "bid_size": 110.0, "ask": 18.2, "ask_size": 123.0, "iv": 0.3691, "open_interest": 1.0, "volume": 0.0, "delta": 0.4651, "gamma": 0.0062, "vega": 0.6901, "theta": -0.0138, "rho": 0.8502, "theo": 16.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-10-23T15:37:55", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "APO290119P00160000", "bid": 44.8, "bid_size": 32.0, "ask": 47.3, "ask_size": 58.0, "iv": 0.3711, "open_interest": 200.0, "volume": 0.0, "delta": -0.6021, "gamma": 0.0079, "vega": 0.6382, "theta": -0.0146, "rho": -1.2961, "theo": 45.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.5, "last_trade_time": "2026-10-15T10:16:49", "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "APO290119C00165000", "bid": 14.4, "bid_size": 95.0, "ask": 17.1, "ask_size": 142.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": 0.4417, "gamma": 0.0062, "vega": 0.6854, "theta": -0.0138, "rho": 0.8153, "theo": 15.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "APO290119P00165000", "bid": 48.3, "bid_size": 31.0, "ask": 51.4, "ask_size": 39.0, "iv": 0.3717, "open_interest": 1.0, "volume": 0.0, "delta": -0.6341, "gamma": 0.0081, "vega": 0.6154, "theta": -0.0144, "rho": -1.2803, "theo": 49.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.18, "last_trade_time": "2026-10-16T15:03:41", "percent_change": 0.0, "prev_day_close": 49.6499996185303}, {"option": "APO290119C00170000", "bid": 13.2, "bid_size": 98.0, "ask": 15.8, "ask_size": 99.0, "iv": 0.3659, "open_interest": 29.0, "volume": 0.0, "delta": 0.419, "gamma": 0.0061, "vega": 0.6789, "theta": -0.0137, "rho": 0.7815, "theo": 14.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-09-24T15:47:28", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "APO290119P00170000", "bid": 52.1, "bid_size": 41.0, "ask": 54.8, "ask_size": 33.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": -0.6663, "gamma": 0.0083, "vega": 0.5882, "theta": -0.0141, "rho": -1.2668, "theo": 53.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "APO290119C00175000", "bid": 12.1, "bid_size": 187.0, "ask": 14.4, "ask_size": 182.0, "iv": 0.3618, "open_interest": 22.0, "volume": 0.0, "delta": 0.3972, "gamma": 0.006, "vega": 0.6703, "theta": -0.0136, "rho": 0.747, "theo": 13.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.31, "last_trade_time": "2026-11-09T13:52:18", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "APO290119P00175000", "bid": 55.1, "bid_size": 48.0, "ask": 58.7, "ask_size": 37.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": -0.6982, "gamma": 0.0085, "vega": 0.5631, "theta": -0.0139, "rho": -1.2324, "theo": 57.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.7999992370606}, {"option": "APO290119C00180000", "bid": 11.1, "bid_size": 117.0, "ask": 13.8, "ask_size": 158.0, "iv": 0.3634, "open_interest": 12.0, "volume": 0.0, "delta": 0.3763, "gamma": 0.006, "vega": 0.6599, "theta": -0.0134, "rho": 0.7128, "theo": 12.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.8, "last_trade_time": "2026-11-02T13:30:18", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "APO290119P00180000", "bid": 60.1, "bid_size": 43.0, "ask": 62.8, "ask_size": 37.0, "iv": 0.3655, "open_interest": 0.0, "volume": 0.0, "delta": -0.7305, "gamma": 0.0088, "vega": 0.5228, "theta": -0.0139, "rho": -1.1437, "theo": 61.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.3999996185303}, {"option": "APO290119C00185000", "bid": 10.3, "bid_size": 111.0, "ask": 13.1, "ask_size": 170.0, "iv": 0.3649, "open_interest": 22.0, "volume": 0.0, "delta": 0.3562, "gamma": 0.0059, "vega": 0.6485, "theta": -0.0132, "rho": 0.6804, "theo": 11.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.41, "last_trade_time": "2026-10-22T10:28:31", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "APO290119P00185000", "bid": 64.3, "bid_size": 44.0, "ask": 67.2, "ask_size": 39.0, "iv": 0.3673, "open_interest": 22.0, "volume": 0.0, "delta": -0.7629, "gamma": 0.0091, "vega": 0.4799, "theta": -0.014, "rho": -1.0996, "theo": 65.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.3, "last_trade_time": "2026-10-14T09:33:41", "percent_change": 0.0, "prev_day_close": 65.2000007629394}, {"option": "APO290119C00190000", "bid": 9.4, "bid_size": 196.0, "ask": 11.9, "ask_size": 240.0, "iv": 0.3607, "open_interest": 17.0, "volume": 0.0, "delta": 0.337, "gamma": 0.0058, "vega": 0.6358, "theta": -0.013, "rho": 0.6485, "theo": 10.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.3, "last_trade_time": "2026-11-09T15:01:25", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "APO290119P00190000", "bid": 68.5, "bid_size": 32.0, "ask": 71.3, "ask_size": 36.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": -0.795, "gamma": 0.0094, "vega": 0.4458, "theta": -0.0141, "rho": -0.9985, "theo": 69.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.7000007629394}, {"option": "APO290119C00195000", "bid": 8.7, "bid_size": 113.0, "ask": 11.0, "ask_size": 130.0, "iv": 0.3595, "open_interest": 19.0, "volume": 0.0, "delta": 0.3188, "gamma": 0.0057, "vega": 0.6216, "theta": -0.0127, "rho": 0.6167, "theo": 9.8673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-11-04T12:16:09", "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "APO290119P00195000", "bid": 72.9, "bid_size": 36.0, "ask": 75.7, "ask_size": 40.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": -0.8264, "gamma": 0.0094, "vega": 0.3822, "theta": -0.0148, "rho": -0.8956, "theo": 74.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.8499984741211}], "symbol": "APO", "security_type": "stock", "exchange_id": 3, "current_price": 122.74, "price_change": 0.54, "price_change_percent": 0.4419, "bid": 113.0, "ask": 125.8, "bid_size": 100, "ask_size": 100, "open": 122.76, "high": 123.3, "low": 121.37, "close": 122.74, "prev_day_close": 122.2, "volume": 3008970, "iv30": 36.106, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 21108441607, "last_trade_time": "2026-11-10T15:59:58", "tick": "down"}, "symbol": "APO"}