{"timestamp": "2026-11-10 00:08:39", "data": {"options": [{"option": "ARMH261120C00001000", "bid": 6.1, "bid_size": 312.0, "ask": 7.5, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0025, "vega": 0.0003, "theta": -0.0083, "rho": 0.0003, "theo": 7.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "ARMH261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 6.1059, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0025, "vega": 0.0003, "theta": -0.0091, "rho": 0.0, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ARMH261120C00002000", "bid": 5.1, "bid_size": 312.0, "ask": 6.5, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0069, "vega": 0.0006, "theta": -0.0124, "rho": 0.0006, "theo": 6.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "ARMH261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 200.0, "iv": 8.0077, "open_interest": 0.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0069, "vega": 0.0006, "theta": -0.0131, "rho": -0.0001, "theo": 0.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120C00003000", "bid": 4.1, "bid_size": 312.0, "ask": 5.5, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0142, "vega": 0.001, "theta": -0.0158, "rho": 0.0009, "theo": 5.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "ARMH261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 200.0, "iv": 5.8068, "open_interest": 0.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0143, "vega": 0.001, "theta": -0.0164, "rho": -0.0001, "theo": 0.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120C00004000", "bid": 3.1, "bid_size": 312.0, "ask": 4.5, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.0267, "vega": 0.0015, "theta": -0.0189, "rho": 0.0012, "theo": 4.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "ARMH261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 316.0, "iv": 4.3602, "open_interest": 0.0, "volume": 0.0, "delta": -0.0532, "gamma": 0.0268, "vega": 0.0015, "theta": -0.0194, "rho": -0.0002, "theo": 0.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120C00005000", "bid": 2.3, "bid_size": 312.0, "ask": 3.5, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9174, "gamma": 0.0488, "vega": 0.0022, "theta": -0.0218, "rho": 0.0015, "theo": 3.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "ARMH261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 316.0, "iv": 3.2655, "open_interest": 0.0, "volume": 0.0, "delta": -0.0851, "gamma": 0.0489, "vega": 0.0022, "theta": -0.0222, "rho": -0.0003, "theo": 0.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120C00006000", "bid": 1.3, "bid_size": 312.0, "ask": 2.5, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8627, "gamma": 0.09, "vega": 0.0031, "theta": -0.0246, "rho": 0.0017, "theo": 2.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "ARMH261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 297.0, "iv": 2.428, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0903, "vega": 0.0031, "theta": -0.0249, "rho": -0.0004, "theo": 0.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "ARMH261120C00007000", "bid": 0.35, "bid_size": 312.0, "ask": 1.6, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7543, "gamma": 0.1676, "vega": 0.0044, "theta": -0.0273, "rho": 0.0017, "theo": 1.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "ARMH261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 297.0, "iv": 1.6598, "open_interest": 0.0, "volume": 0.0, "delta": -0.249, "gamma": 0.1684, "vega": 0.0044, "theta": -0.0276, "rho": -0.0007, "theo": 0.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 295.0, "iv": 0.9473, "open_interest": 0.0, "volume": 0.0, "delta": 0.5435, "gamma": 0.2403, "vega": 0.0055, "theta": -0.0304, "rho": 0.0013, "theo": 0.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 297.0, "iv": 1.081, "open_interest": 0.0, "volume": 0.0, "delta": -0.4611, "gamma": 0.2416, "vega": 0.0055, "theta": -0.0306, "rho": -0.0012, "theo": 0.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "ARMH261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 295.0, "iv": 1.4154, "open_interest": 0.0, "volume": 0.0, "delta": 0.3589, "gamma": 0.1943, "vega": 0.0052, "theta": -0.033, "rho": 0.0009, "theo": 0.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "ARMH261120P00009000", "bid": 0.65, "bid_size": 312.0, "ask": 1.85, "ask_size": 62.0, "iv": 1.0597, "open_interest": 0.0, "volume": 0.0, "delta": -0.6463, "gamma": 0.1954, "vega": 0.0052, "theta": -0.0331, "rho": -0.0017, "theo": 1.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "ARMH261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 1.8255, "open_interest": 1.0, "volume": 0.0, "delta": 0.2664, "gamma": 0.1428, "vega": 0.0045, "theta": -0.0343, "rho": 0.0006, "theo": 0.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-09-24T14:39:14", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00010000", "bid": 1.6, "bid_size": 312.0, "ask": 2.75, "ask_size": 62.0, "iv": 1.2965, "open_interest": 0.0, "volume": 0.0, "delta": -0.7387, "gamma": 0.1437, "vega": 0.0045, "theta": -0.0342, "rho": -0.002, "theo": 2.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "ARMH261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 2.196, "open_interest": 10.0, "volume": 0.0, "delta": 0.2152, "gamma": 0.1105, "vega": 0.004, "theta": -0.0348, "rho": 0.0005, "theo": 0.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-19T12:25:30", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00011000", "bid": 2.6, "bid_size": 312.0, "ask": 3.9, "ask_size": 62.0, "iv": 1.8329, "open_interest": 0.0, "volume": 0.0, "delta": -0.7898, "gamma": 0.1112, "vega": 0.004, "theta": -0.0346, "rho": -0.0021, "theo": 3.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "ARMH261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 2.5102, "open_interest": 0.0, "volume": 0.0, "delta": 0.1829, "gamma": 0.0897, "vega": 0.0036, "theta": -0.0348, "rho": 0.0004, "theo": 0.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00012000", "bid": 3.6, "bid_size": 312.0, "ask": 4.9, "ask_size": 62.0, "iv": 2.1285, "open_interest": 0.0, "volume": 0.0, "delta": -0.8221, "gamma": 0.0903, "vega": 0.0036, "theta": -0.0346, "rho": -0.0023, "theo": 4.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "ARMH261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 2.7839, "open_interest": 0.0, "volume": 0.0, "delta": 0.1604, "gamma": 0.0754, "vega": 0.0034, "theta": -0.0348, "rho": 0.0004, "theo": 0.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00013000", "bid": 4.4, "bid_size": 312.0, "ask": 5.9, "ask_size": 62.0, "iv": 2.0613, "open_interest": 0.0, "volume": 0.0, "delta": -0.8445, "gamma": 0.0761, "vega": 0.0033, "theta": -0.0344, "rho": -0.0024, "theo": 5.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "ARMH261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 3.0267, "open_interest": 2.0, "volume": 0.0, "delta": 0.1439, "gamma": 0.0652, "vega": 0.0031, "theta": -0.0346, "rho": 0.0003, "theo": 0.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-09-25T09:57:51", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00014000", "bid": 5.3, "bid_size": 312.0, "ask": 6.9, "ask_size": 62.0, "iv": 2.0577, "open_interest": 0.0, "volume": 0.0, "delta": -0.861, "gamma": 0.0658, "vega": 0.0031, "theta": -0.0342, "rho": -0.0026, "theo": 6.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "ARMH261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 316.0, "iv": 3.245, "open_interest": 0.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0575, "vega": 0.0029, "theta": -0.0343, "rho": 0.0003, "theo": 0.1955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00015000", "bid": 6.1, "bid_size": 312.0, "ask": 7.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8737, "gamma": 0.0581, "vega": 0.0028, "theta": -0.0338, "rho": -0.0027, "theo": 7.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "ARMH261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 316.0, "iv": 3.4431, "open_interest": 0.0, "volume": 0.0, "delta": 0.121, "gamma": 0.0515, "vega": 0.0028, "theta": -0.034, "rho": 0.0003, "theo": 0.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-16T09:42:44", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00016000", "bid": 7.0, "bid_size": 312.0, "ask": 8.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8839, "gamma": 0.0521, "vega": 0.0027, "theta": -0.0335, "rho": -0.0028, "theo": 8.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "ARMH261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 316.0, "iv": 3.6246, "open_interest": 0.0, "volume": 0.0, "delta": 0.1127, "gamma": 0.0467, "vega": 0.0026, "theta": -0.0337, "rho": 0.0002, "theo": 0.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00017000", "bid": 7.9, "bid_size": 312.0, "ask": 9.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8922, "gamma": 0.0473, "vega": 0.0026, "theta": -0.0331, "rho": -0.003, "theo": 9.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "ARMH261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 316.0, "iv": 3.792, "open_interest": 0.0, "volume": 0.0, "delta": 0.1058, "gamma": 0.0428, "vega": 0.0025, "theta": -0.0334, "rho": 0.0002, "theo": 0.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00018000", "bid": 8.7, "bid_size": 312.0, "ask": 10.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8992, "gamma": 0.0434, "vega": 0.0024, "theta": -0.0328, "rho": -0.0031, "theo": 10.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "ARMH261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 316.0, "iv": 3.9472, "open_interest": 0.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.0396, "vega": 0.0024, "theta": -0.0331, "rho": 0.0002, "theo": 0.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00019000", "bid": 9.6, "bid_size": 312.0, "ask": 11.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9051, "gamma": 0.0402, "vega": 0.0023, "theta": -0.0324, "rho": -0.0031, "theo": 11.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "ARMH261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 316.0, "iv": 4.0919, "open_interest": 0.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.0368, "vega": 0.0023, "theta": -0.0328, "rho": 0.0002, "theo": 0.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ARMH261120P00020000", "bid": 10.4, "bid_size": 312.0, "ask": 12.9, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9102, "gamma": 0.0374, "vega": 0.0022, "theta": -0.032, "rho": -0.0032, "theo": 12.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "ARMH261218C00001000", "bid": 6.1, "bid_size": 1.0, "ask": 7.5, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0033, "vega": 0.001, "theta": -0.0046, "rho": 0.0009, "theo": 7.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "ARMH261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 6.9692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0033, "vega": 0.001, "theta": -0.0053, "rho": -0.0002, "theo": 0.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218C00002000", "bid": 5.1, "bid_size": 1.0, "ask": 6.5, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.0085, "vega": 0.0018, "theta": -0.0068, "rho": 0.0018, "theo": 6.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "ARMH261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 4.3713, "open_interest": 0.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0086, "vega": 0.0018, "theta": -0.0074, "rho": -0.0004, "theo": 0.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218C00003000", "bid": 4.1, "bid_size": 1.0, "ask": 5.5, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0166, "vega": 0.0028, "theta": -0.0083, "rho": 0.0027, "theo": 5.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "ARMH261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 3.1721, "open_interest": 0.0, "volume": 0.0, "delta": -0.0524, "gamma": 0.0166, "vega": 0.0028, "theta": -0.0088, "rho": -0.0006, "theo": 0.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218C00004000", "bid": 3.2, "bid_size": 1.0, "ask": 4.5, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.0289, "vega": 0.0039, "theta": -0.0095, "rho": 0.0035, "theo": 4.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "ARMH261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 2.3874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0808, "gamma": 0.029, "vega": 0.0039, "theta": -0.0099, "rho": -0.0009, "theo": 0.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "ARMH261218C00005000", "bid": 2.15, "bid_size": 1.0, "ask": 3.6, "ask_size": 292.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8859, "gamma": 0.0483, "vega": 0.0052, "theta": -0.0104, "rho": 0.0042, "theo": 3.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "ARMH261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.839, "open_interest": 0.0, "volume": 0.0, "delta": -0.121, "gamma": 0.0485, "vega": 0.0052, "theta": -0.0107, "rho": -0.0013, "theo": 0.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH261218C00006000", "bid": 1.2, "bid_size": 1.0, "ask": 2.7, "ask_size": 292.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8253, "gamma": 0.0791, "vega": 0.0069, "theta": -0.0111, "rho": 0.0046, "theo": 2.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499998211861}, {"option": "ARMH261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1.0, "iv": 1.4476, "open_interest": 0.0, "volume": 0.0, "delta": -0.1821, "gamma": 0.0796, "vega": 0.0069, "theta": -0.0113, "rho": -0.0018, "theo": 0.4039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMH261218C00007000", "bid": 0.45, "bid_size": 1.0, "ask": 1.95, "ask_size": 292.0, "iv": 0.5182, "open_interest": 0.0, "volume": 0.0, "delta": 0.7262, "gamma": 0.1252, "vega": 0.0088, "theta": -0.0116, "rho": 0.0047, "theo": 1.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000012665987}, {"option": "ARMH261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.1, "open_interest": 0.0, "volume": 0.0, "delta": -0.2822, "gamma": 0.1263, "vega": 0.0088, "theta": -0.0118, "rho": -0.0027, "theo": 0.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ARMH261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 292.0, "iv": 0.6182, "open_interest": 0.0, "volume": 0.0, "delta": 0.5742, "gamma": 0.1651, "vega": 0.0103, "theta": -0.0121, "rho": 0.004, "theo": 0.9815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ARMH261218P00008000", "bid": 0.15, "bid_size": 313.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.8648, "open_interest": 0.0, "volume": 0.0, "delta": -0.4363, "gamma": 0.1674, "vega": 0.0103, "theta": -0.0122, "rho": -0.004, "theo": 0.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "ARMH261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 292.0, "iv": 0.8314, "open_interest": 0.0, "volume": 0.0, "delta": 0.4298, "gamma": 0.1556, "vega": 0.0103, "theta": -0.0128, "rho": 0.0031, "theo": 0.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH261218P00009000", "bid": 0.8, "bid_size": 313.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.9339, "open_interest": 0.0, "volume": 0.0, "delta": -0.5827, "gamma": 0.1584, "vega": 0.0102, "theta": -0.0129, "rho": -0.0051, "theo": 1.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "ARMH261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 292.0, "iv": 1.0064, "open_interest": 0.0, "volume": 0.0, "delta": 0.3404, "gamma": 0.1285, "vega": 0.0096, "theta": -0.0134, "rho": 0.0024, "theo": 0.5314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH261218P00010000", "bid": 1.65, "bid_size": 313.0, "ask": 3.2, "ask_size": 1.0, "iv": 1.0366, "open_interest": 0.0, "volume": 0.0, "delta": -0.673, "gamma": 0.1312, "vega": 0.0094, "theta": -0.0135, "rho": -0.006, "theo": 2.4771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "ARMH261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 293.0, "iv": 1.1792, "open_interest": 0.0, "volume": 0.0, "delta": 0.286, "gamma": 0.1066, "vega": 0.0089, "theta": -0.0138, "rho": 0.002, "theo": 0.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "ARMH261218P00011000", "bid": 2.6, "bid_size": 312.0, "ask": 4.1, "ask_size": 1.0, "iv": 1.1533, "open_interest": 0.0, "volume": 0.0, "delta": -0.7277, "gamma": 0.109, "vega": 0.0087, "theta": -0.0139, "rho": -0.0066, "theo": 3.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "ARMH261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 293.0, "iv": 1.3483, "open_interest": 0.0, "volume": 0.0, "delta": 0.2499, "gamma": 0.0906, "vega": 0.0083, "theta": -0.0142, "rho": 0.0017, "theo": 0.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00012000", "bid": 3.5, "bid_size": 312.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.2587, "open_interest": 0.0, "volume": 0.0, "delta": -0.764, "gamma": 0.0929, "vega": 0.0081, "theta": -0.0141, "rho": -0.0072, "theo": 4.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "ARMH261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 1.464, "open_interest": 0.0, "volume": 0.0, "delta": 0.2242, "gamma": 0.079, "vega": 0.0078, "theta": -0.0144, "rho": 0.0016, "theo": 0.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00013000", "bid": 4.4, "bid_size": 312.0, "ask": 6.1, "ask_size": 1.0, "iv": 1.3333, "open_interest": 0.0, "volume": 0.0, "delta": -0.7899, "gamma": 0.081, "vega": 0.0075, "theta": -0.0143, "rho": -0.0076, "theo": 5.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "ARMH261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 1.5935, "open_interest": 0.0, "volume": 0.0, "delta": 0.2047, "gamma": 0.0701, "vega": 0.0074, "theta": -0.0145, "rho": 0.0014, "theo": 0.3636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00014000", "bid": 5.3, "bid_size": 312.0, "ask": 7.1, "ask_size": 1.0, "iv": 1.3801, "open_interest": 0.0, "volume": 0.0, "delta": -0.8095, "gamma": 0.0721, "vega": 0.0071, "theta": -0.0144, "rho": -0.0081, "theo": 6.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "ARMH261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 1.7098, "open_interest": 0.0, "volume": 0.0, "delta": 0.1895, "gamma": 0.0633, "vega": 0.007, "theta": -0.0146, "rho": 0.0013, "theo": 0.3451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00015000", "bid": 6.0, "bid_size": 200.0, "ask": 8.1, "ask_size": 1.0, "iv": 1.1312, "open_interest": 0.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0652, "vega": 0.0067, "theta": -0.0144, "rho": -0.0083, "theo": 7.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "ARMH261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 1.8154, "open_interest": 0.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0578, "vega": 0.0068, "theta": -0.0147, "rho": 0.0012, "theo": 0.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00016000", "bid": 6.9, "bid_size": 200.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8372, "gamma": 0.0596, "vega": 0.0064, "theta": -0.0144, "rho": -0.0087, "theo": 8.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "ARMH261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 1.9121, "open_interest": 0.0, "volume": 0.0, "delta": 0.167, "gamma": 0.0533, "vega": 0.0065, "theta": -0.0147, "rho": 0.0011, "theo": 0.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00017000", "bid": 7.8, "bid_size": 200.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8476, "gamma": 0.055, "vega": 0.0061, "theta": -0.0144, "rho": -0.0091, "theo": 9.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "ARMH261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 2.0013, "open_interest": 0.0, "volume": 0.0, "delta": 0.1584, "gamma": 0.0495, "vega": 0.0063, "theta": -0.0148, "rho": 0.001, "theo": 0.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00018000", "bid": 8.6, "bid_size": 200.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8564, "gamma": 0.0513, "vega": 0.0059, "theta": -0.0143, "rho": -0.0095, "theo": 10.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "ARMH261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 2.084, "open_interest": 0.0, "volume": 0.0, "delta": 0.151, "gamma": 0.0464, "vega": 0.0061, "theta": -0.0148, "rho": 0.001, "theo": 0.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00019000", "bid": 9.5, "bid_size": 200.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.864, "gamma": 0.0482, "vega": 0.0056, "theta": -0.0143, "rho": -0.0096, "theo": 11.2344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "ARMH261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 2.161, "open_interest": 0.0, "volume": 0.0, "delta": 0.1445, "gamma": 0.0436, "vega": 0.0059, "theta": -0.0148, "rho": 0.001, "theo": 0.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00020000", "bid": 10.3, "bid_size": 200.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8706, "gamma": 0.0455, "vega": 0.0054, "theta": -0.0142, "rho": -0.0098, "theo": 12.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "ARMH261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 315.0, "iv": 2.2331, "open_interest": 0.0, "volume": 0.0, "delta": 0.1388, "gamma": 0.0413, "vega": 0.0057, "theta": -0.0148, "rho": 0.0009, "theo": 0.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ARMH261218P00021000", "bid": 11.2, "bid_size": 200.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8764, "gamma": 0.0431, "vega": 0.0053, "theta": -0.0141, "rho": -0.0102, "theo": 13.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "ARMH270115C00001000", "bid": 6.0, "bid_size": 1.0, "ask": 7.6, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0033, "vega": 0.0014, "theta": -0.0028, "rho": 0.0014, "theo": 7.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "ARMH270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 500.0, "iv": 5.8015, "open_interest": 0.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0034, "vega": 0.0014, "theta": -0.0036, "rho": -0.0004, "theo": 0.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115C00002000", "bid": 5.0, "bid_size": 1.0, "ask": 6.6, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0087, "vega": 0.0026, "theta": -0.0044, "rho": 0.0029, "theo": 6.2978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "ARMH270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.5778, "open_interest": 0.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.0087, "vega": 0.0026, "theta": -0.0051, "rho": -0.0008, "theo": 0.1945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115C00003000", "bid": 4.0, "bid_size": 1.0, "ask": 5.6, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0166, "vega": 0.004, "theta": -0.0054, "rho": 0.0043, "theo": 5.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "ARMH270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.5954, "open_interest": 0.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0167, "vega": 0.004, "theta": -0.006, "rho": -0.0012, "theo": 0.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115C00004000", "bid": 3.0, "bid_size": 1.0, "ask": 4.7, "ask_size": 314.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0284, "vega": 0.0055, "theta": -0.0063, "rho": 0.0056, "theo": 4.4386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "ARMH270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1.0, "iv": 2.0015, "open_interest": 0.0, "volume": 0.0, "delta": -0.0888, "gamma": 0.0286, "vega": 0.0055, "theta": -0.0068, "rho": -0.0018, "theo": 0.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115C00005000", "bid": 2.0, "bid_size": 1.0, "ask": 3.8, "ask_size": 314.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.046, "vega": 0.0073, "theta": -0.0069, "rho": 0.0068, "theo": 3.5259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "ARMH270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.5508, "open_interest": 0.0, "volume": 0.0, "delta": -0.1311, "gamma": 0.0464, "vega": 0.0073, "theta": -0.0073, "rho": -0.0024, "theo": 0.3983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMH270115C00006000", "bid": 1.1, "bid_size": 1.0, "ask": 2.9, "ask_size": 295.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8236, "gamma": 0.0721, "vega": 0.0094, "theta": -0.0074, "rho": 0.0075, "theo": 2.6445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "ARMH270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1.0, "iv": 1.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.1929, "gamma": 0.073, "vega": 0.0094, "theta": -0.0078, "rho": -0.0034, "theo": 0.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "ARMH270115C00007400", "bid": 0.2, "bid_size": 1.0, "ask": 1.95, "ask_size": 314.0, "iv": 0.4786, "open_interest": 0.0, "volume": 0.0, "delta": 0.6833, "gamma": 0.1231, "vega": 0.0125, "theta": -0.0079, "rho": 0.0075, "theo": 1.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "ARMH270115P00007400", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1.0, "iv": 0.8795, "open_interest": 0.0, "volume": 0.0, "delta": -0.3364, "gamma": 0.1257, "vega": 0.0125, "theta": -0.0082, "rho": -0.0054, "theo": 0.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "ARMH270115C00007500", "bid": 0.15, "bid_size": 1.0, "ask": 1.9, "ask_size": 314.0, "iv": 0.489, "open_interest": 0.0, "volume": 0.0, "delta": 0.6702, "gamma": 0.1266, "vega": 0.0127, "theta": -0.008, "rho": 0.0074, "theo": 1.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ARMH270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.8612, "open_interest": 0.0, "volume": 0.0, "delta": -0.3498, "gamma": 0.1294, "vega": 0.0127, "theta": -0.0082, "rho": -0.0056, "theo": 0.8431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "ARMH270115C00007600", "bid": 0.1, "bid_size": 1.0, "ask": 1.85, "ask_size": 314.0, "iv": 0.4969, "open_interest": 0.0, "volume": 0.0, "delta": 0.6568, "gamma": 0.1299, "vega": 0.0129, "theta": -0.008, "rho": 0.0073, "theo": 1.421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ARMH270115P00007600", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1.0, "iv": 0.8423, "open_interest": 0.0, "volume": 0.0, "delta": -0.3636, "gamma": 0.1328, "vega": 0.0129, "theta": -0.0082, "rho": -0.0058, "theo": 0.8795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999997653067}, {"option": "ARMH270115C00007700", "bid": 0.05, "bid_size": 1.0, "ask": 1.8, "ask_size": 314.0, "iv": 0.5025, "open_interest": 0.0, "volume": 0.0, "delta": 0.6432, "gamma": 0.133, "vega": 0.013, "theta": -0.008, "rho": 0.0072, "theo": 1.3601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ARMH270115P00007700", "bid": 0.05, "bid_size": 314.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.842, "open_interest": 0.0, "volume": 0.0, "delta": -0.3776, "gamma": 0.1361, "vega": 0.013, "theta": -0.0083, "rho": -0.0059, "theo": 0.9185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499995268881}, {"option": "ARMH270115C00007800", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 314.0, "iv": 0.5061, "open_interest": 0.0, "volume": 0.0, "delta": 0.6292, "gamma": 0.1358, "vega": 0.0132, "theta": -0.008, "rho": 0.0071, "theo": 1.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMH270115P00007800", "bid": 0.05, "bid_size": 314.0, "ask": 1.85, "ask_size": 1.0, "iv": 0.8217, "open_interest": 0.0, "volume": 0.0, "delta": -0.392, "gamma": 0.1392, "vega": 0.0132, "theta": -0.0083, "rho": -0.0061, "theo": 0.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500004842877}, {"option": "ARMH270115C00007900", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 314.0, "iv": 0.5265, "open_interest": 0.0, "volume": 0.0, "delta": 0.6151, "gamma": 0.1383, "vega": 0.0133, "theta": -0.0081, "rho": 0.007, "theo": 1.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ARMH270115P00007900", "bid": 0.1, "bid_size": 314.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.8194, "open_interest": 0.0, "volume": 0.0, "delta": -0.4065, "gamma": 0.1419, "vega": 0.0133, "theta": -0.0083, "rho": -0.0063, "theo": 1.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500000149012}, {"option": "ARMH270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 314.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": 0.6009, "gamma": 0.1404, "vega": 0.0135, "theta": -0.0081, "rho": 0.0069, "theo": 1.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "ARMH270115P00008000", "bid": 0.15, "bid_size": 314.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.8346, "open_interest": 0.0, "volume": 0.0, "delta": -0.4211, "gamma": 0.1442, "vega": 0.0134, "theta": -0.0083, "rho": -0.0065, "theo": 1.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "ARMH270115C00008100", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 314.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.5867, "gamma": 0.1422, "vega": 0.0136, "theta": -0.0081, "rho": 0.0068, "theo": 1.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMH270115P00008100", "bid": 0.25, "bid_size": 314.0, "ask": 2.05, "ask_size": 1.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.1462, "vega": 0.0135, "theta": -0.0084, "rho": -0.0067, "theo": 1.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499995827675}, {"option": "ARMH270115C00008200", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 314.0, "iv": 0.5936, "open_interest": 0.0, "volume": 0.0, "delta": 0.5725, "gamma": 0.1437, "vega": 0.0136, "theta": -0.0081, "rho": 0.0066, "theo": 1.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMH270115P00008200", "bid": 0.3, "bid_size": 314.0, "ask": 2.1, "ask_size": 1.0, "iv": 0.843, "open_interest": 0.0, "volume": 0.0, "delta": -0.4504, "gamma": 0.1478, "vega": 0.0136, "theta": -0.0084, "rho": -0.0069, "theo": 1.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "ARMH270115C00008300", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 314.0, "iv": 0.6065, "open_interest": 0.0, "volume": 0.0, "delta": 0.5584, "gamma": 0.1447, "vega": 0.0137, "theta": -0.0082, "rho": 0.0065, "theo": 1.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "ARMH270115P00008300", "bid": 0.35, "bid_size": 314.0, "ask": 2.1, "ask_size": 1.0, "iv": 0.8183, "open_interest": 0.0, "volume": 0.0, "delta": -0.465, "gamma": 0.149, "vega": 0.0136, "theta": -0.0084, "rho": -0.0071, "theo": 1.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499999403954}, {"option": "ARMH270115C00008400", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 314.0, "iv": 0.618, "open_interest": 0.0, "volume": 0.0, "delta": 0.5445, "gamma": 0.1454, "vega": 0.0138, "theta": -0.0082, "rho": 0.0064, "theo": 1.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMH270115P00008400", "bid": 0.4, "bid_size": 314.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.8109, "open_interest": 0.0, "volume": 0.0, "delta": -0.4793, "gamma": 0.1499, "vega": 0.0137, "theta": -0.0084, "rho": -0.0073, "theo": 1.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "ARMH270115C00008500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 314.0, "iv": 0.6464, "open_interest": 0.0, "volume": 0.0, "delta": 0.5309, "gamma": 0.1457, "vega": 0.0138, "theta": -0.0082, "rho": 0.0062, "theo": 0.974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ARMH270115P00008500", "bid": 0.5, "bid_size": 314.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.8573, "open_interest": 0.0, "volume": 0.0, "delta": -0.4934, "gamma": 0.1503, "vega": 0.0137, "theta": -0.0085, "rho": -0.0074, "theo": 1.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "ARMH270115C00008600", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 314.0, "iv": 0.6555, "open_interest": 0.0, "volume": 0.0, "delta": 0.5175, "gamma": 0.1456, "vega": 0.0138, "theta": -0.0083, "rho": 0.0061, "theo": 0.9383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "ARMH270115P00008600", "bid": 0.55, "bid_size": 314.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.8297, "open_interest": 0.0, "volume": 0.0, "delta": -0.5071, "gamma": 0.1504, "vega": 0.0137, "theta": -0.0085, "rho": -0.0076, "theo": 1.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "ARMH270115C00008700", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 314.0, "iv": 0.6816, "open_interest": 0.0, "volume": 0.0, "delta": 0.5045, "gamma": 0.1452, "vega": 0.0138, "theta": -0.0083, "rho": 0.006, "theo": 0.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "ARMH270115P00008700", "bid": 0.6, "bid_size": 314.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.8195, "open_interest": 0.0, "volume": 0.0, "delta": -0.5205, "gamma": 0.1501, "vega": 0.0137, "theta": -0.0085, "rho": -0.0078, "theo": 1.4648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999998211861}, {"option": "ARMH270115C00008800", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 314.0, "iv": 0.6887, "open_interest": 0.0, "volume": 0.0, "delta": 0.4919, "gamma": 0.1446, "vega": 0.0138, "theta": -0.0083, "rho": 0.0058, "theo": 0.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ARMH270115P00008800", "bid": 0.7, "bid_size": 314.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": -0.5335, "gamma": 0.1496, "vega": 0.0137, "theta": -0.0085, "rho": -0.0079, "theo": 1.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "ARMH270115C00008900", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 314.0, "iv": 0.6948, "open_interest": 0.0, "volume": 0.0, "delta": 0.4798, "gamma": 0.1437, "vega": 0.0138, "theta": -0.0084, "rho": 0.0057, "theo": 0.8458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "ARMH270115P00008900", "bid": 0.75, "bid_size": 314.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.833, "open_interest": 0.0, "volume": 0.0, "delta": -0.546, "gamma": 0.1488, "vega": 0.0136, "theta": -0.0086, "rho": -0.0081, "theo": 1.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "ARMH270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 314.0, "iv": 0.7183, "open_interest": 0.0, "volume": 0.0, "delta": 0.468, "gamma": 0.1425, "vega": 0.0138, "theta": -0.0084, "rho": 0.0056, "theo": 0.8192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "ARMH270115P00009000", "bid": 0.85, "bid_size": 314.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.8569, "open_interest": 0.0, "volume": 0.0, "delta": -0.5581, "gamma": 0.1477, "vega": 0.0135, "theta": -0.0086, "rho": -0.0082, "theo": 1.6798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "ARMH270115C00009100", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 314.0, "iv": 0.7226, "open_interest": 0.0, "volume": 0.0, "delta": 0.4567, "gamma": 0.1412, "vega": 0.0137, "theta": -0.0084, "rho": 0.0054, "theo": 0.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ARMH270115P00009100", "bid": 0.9, "bid_size": 314.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.843, "open_interest": 0.0, "volume": 0.0, "delta": -0.5697, "gamma": 0.1464, "vega": 0.0135, "theta": -0.0086, "rho": -0.0084, "theo": 1.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "ARMH270115C00009200", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 314.0, "iv": 0.7447, "open_interest": 0.0, "volume": 0.0, "delta": 0.4459, "gamma": 0.1397, "vega": 0.0137, "theta": -0.0084, "rho": 0.0053, "theo": 0.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "ARMH270115P00009200", "bid": 1.0, "bid_size": 313.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.8655, "open_interest": 0.0, "volume": 0.0, "delta": -0.5809, "gamma": 0.145, "vega": 0.0134, "theta": -0.0086, "rho": -0.0085, "theo": 1.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "ARMH270115C00009300", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 314.0, "iv": 0.7475, "open_interest": 0.0, "volume": 0.0, "delta": 0.4355, "gamma": 0.1381, "vega": 0.0136, "theta": -0.0085, "rho": 0.0052, "theo": 0.7505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ARMH270115P00009300", "bid": 1.05, "bid_size": 313.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.8688, "open_interest": 0.0, "volume": 0.0, "delta": -0.5916, "gamma": 0.1434, "vega": 0.0133, "theta": -0.0086, "rho": -0.0086, "theo": 1.9122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "ARMH270115C00009400", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 314.0, "iv": 0.7683, "open_interest": 0.0, "volume": 0.0, "delta": 0.4255, "gamma": 0.1364, "vega": 0.0135, "theta": -0.0085, "rho": 0.0051, "theo": 0.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ARMH270115P00009400", "bid": 1.15, "bid_size": 313.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.8713, "open_interest": 0.0, "volume": 0.0, "delta": -0.6018, "gamma": 0.1417, "vega": 0.0132, "theta": -0.0087, "rho": -0.0088, "theo": 1.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "ARMH270115C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 315.0, "iv": 0.7885, "open_interest": 0.0, "volume": 0.0, "delta": 0.416, "gamma": 0.1345, "vega": 0.0135, "theta": -0.0085, "rho": 0.005, "theo": 0.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ARMH270115P00009500", "bid": 1.2, "bid_size": 313.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.8542, "open_interest": 0.0, "volume": 0.0, "delta": -0.6116, "gamma": 0.1399, "vega": 0.0132, "theta": -0.0087, "rho": -0.0089, "theo": 2.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "ARMH270115C00009600", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 315.0, "iv": 0.7893, "open_interest": 0.0, "volume": 0.0, "delta": 0.4068, "gamma": 0.1327, "vega": 0.0134, "theta": -0.0085, "rho": 0.0048, "theo": 0.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ARMH270115P00009600", "bid": 1.3, "bid_size": 313.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.8551, "open_interest": 0.0, "volume": 0.0, "delta": -0.621, "gamma": 0.1381, "vega": 0.013, "theta": -0.0087, "rho": -0.009, "theo": 2.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "ARMH270115C00009700", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 315.0, "iv": 0.8085, "open_interest": 0.0, "volume": 0.0, "delta": 0.3981, "gamma": 0.1308, "vega": 0.0133, "theta": -0.0086, "rho": 0.0048, "theo": 0.6792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ARMH270115P00009700", "bid": 1.35, "bid_size": 313.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.8552, "open_interest": 0.0, "volume": 0.0, "delta": -0.6299, "gamma": 0.1362, "vega": 0.0129, "theta": -0.0087, "rho": -0.0091, "theo": 2.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "ARMH270115C00009800", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 315.0, "iv": 0.8272, "open_interest": 0.0, "volume": 0.0, "delta": 0.3898, "gamma": 0.1288, "vega": 0.0132, "theta": -0.0086, "rho": 0.0046, "theo": 0.6641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ARMH270115P00009800", "bid": 1.45, "bid_size": 313.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.8742, "open_interest": 0.0, "volume": 0.0, "delta": -0.6385, "gamma": 0.1342, "vega": 0.0128, "theta": -0.0088, "rho": -0.0093, "theo": 2.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "ARMH270115C00009900", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 315.0, "iv": 0.8262, "open_interest": 0.0, "volume": 0.0, "delta": 0.3818, "gamma": 0.1269, "vega": 0.0132, "theta": -0.0086, "rho": 0.0046, "theo": 0.6501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ARMH270115P00009900", "bid": 1.5, "bid_size": 313.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.8732, "open_interest": 0.0, "volume": 0.0, "delta": -0.6466, "gamma": 0.1323, "vega": 0.0127, "theta": -0.0088, "rho": -0.0094, "theo": 2.4136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "ARMH270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 315.0, "iv": 0.8441, "open_interest": 0.0, "volume": 0.0, "delta": 0.3742, "gamma": 0.1249, "vega": 0.0131, "theta": -0.0086, "rho": 0.0045, "theo": 0.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ARMH270115P00010000", "bid": 1.6, "bid_size": 314.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8914, "open_interest": 0.0, "volume": 0.0, "delta": -0.6544, "gamma": 0.1303, "vega": 0.0127, "theta": -0.0088, "rho": -0.0095, "theo": 2.5006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "ARMH270115C00010100", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 315.0, "iv": 0.8615, "open_interest": 0.0, "volume": 0.0, "delta": 0.3669, "gamma": 0.123, "vega": 0.013, "theta": -0.0086, "rho": 0.0044, "theo": 0.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ARMH270115P00010100", "bid": 1.7, "bid_size": 314.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.9091, "open_interest": 0.0, "volume": 0.0, "delta": -0.6619, "gamma": 0.1284, "vega": 0.0126, "theta": -0.0088, "rho": -0.0096, "theo": 2.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "ARMH270115C00010200", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 315.0, "iv": 0.8786, "open_interest": 0.0, "volume": 0.0, "delta": 0.3599, "gamma": 0.1211, "vega": 0.0129, "theta": -0.0087, "rho": 0.0043, "theo": 0.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ARMH270115P00010200", "bid": 1.8, "bid_size": 313.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.9266, "open_interest": 0.0, "volume": 0.0, "delta": -0.669, "gamma": 0.1264, "vega": 0.0124, "theta": -0.0088, "rho": -0.0096, "theo": 2.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "ARMH270115C00010300", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 315.0, "iv": 0.8756, "open_interest": 0.0, "volume": 0.0, "delta": 0.3532, "gamma": 0.1192, "vega": 0.0128, "theta": -0.0087, "rho": 0.0042, "theo": 0.6016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ARMH270115P00010300", "bid": 1.85, "bid_size": 313.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.8826, "open_interest": 0.0, "volume": 0.0, "delta": -0.6759, "gamma": 0.1245, "vega": 0.0124, "theta": -0.0088, "rho": -0.0098, "theo": 2.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999985694885}, {"option": "ARMH270115C00010400", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 315.0, "iv": 0.8919, "open_interest": 0.0, "volume": 0.0, "delta": 0.3468, "gamma": 0.1173, "vega": 0.0127, "theta": -0.0087, "rho": 0.0041, "theo": 0.5912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ARMH270115P00010400", "bid": 1.95, "bid_size": 313.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.8992, "open_interest": 0.0, "volume": 0.0, "delta": -0.6825, "gamma": 0.1226, "vega": 0.0122, "theta": -0.0088, "rho": -0.0099, "theo": 2.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "ARMH270115C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 315.0, "iv": 0.9079, "open_interest": 0.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.1154, "vega": 0.0126, "theta": -0.0087, "rho": 0.004, "theo": 0.5813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMH270115P00010500", "bid": 2.05, "bid_size": 313.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.9153, "open_interest": 0.0, "volume": 0.0, "delta": -0.6888, "gamma": 0.1207, "vega": 0.0121, "theta": -0.0088, "rho": -0.0099, "theo": 2.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "ARMH270115C00010600", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 315.0, "iv": 0.9236, "open_interest": 0.0, "volume": 0.0, "delta": 0.3347, "gamma": 0.1136, "vega": 0.0125, "theta": -0.0087, "rho": 0.004, "theo": 0.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMH270115P00010600", "bid": 2.15, "bid_size": 313.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.9311, "open_interest": 0.0, "volume": 0.0, "delta": -0.6947, "gamma": 0.1189, "vega": 0.012, "theta": -0.0089, "rho": -0.01, "theo": 3.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "ARMH270115C00010700", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 316.0, "iv": 0.9391, "open_interest": 0.0, "volume": 0.0, "delta": 0.3291, "gamma": 0.1118, "vega": 0.0124, "theta": -0.0088, "rho": 0.0039, "theo": 0.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMH270115P00010700", "bid": 2.25, "bid_size": 313.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.9467, "open_interest": 0.0, "volume": 0.0, "delta": -0.7005, "gamma": 0.1171, "vega": 0.0119, "theta": -0.0089, "rho": -0.01, "theo": 3.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "ARMH270115C00010800", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 316.0, "iv": 0.9339, "open_interest": 0.0, "volume": 0.0, "delta": 0.3236, "gamma": 0.1101, "vega": 0.0124, "theta": -0.0088, "rho": 0.0038, "theo": 0.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMH270115P00010800", "bid": 2.3, "bid_size": 313.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.9407, "open_interest": 0.0, "volume": 0.0, "delta": -0.706, "gamma": 0.1153, "vega": 0.0118, "theta": -0.0089, "rho": -0.0101, "theo": 3.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "ARMH270115C00010900", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 316.0, "iv": 0.9487, "open_interest": 0.0, "volume": 0.0, "delta": 0.3184, "gamma": 0.1084, "vega": 0.0123, "theta": -0.0088, "rho": 0.0038, "theo": 0.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH270115P00010900", "bid": 2.4, "bid_size": 313.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.9557, "open_interest": 0.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.1136, "vega": 0.0117, "theta": -0.0089, "rho": -0.0102, "theo": 3.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "ARMH270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 316.0, "iv": 0.9633, "open_interest": 0.0, "volume": 0.0, "delta": 0.3134, "gamma": 0.1067, "vega": 0.0122, "theta": -0.0088, "rho": 0.0037, "theo": 0.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH270115P00011000", "bid": 2.5, "bid_size": 312.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.9705, "open_interest": 0.0, "volume": 0.0, "delta": -0.7165, "gamma": 0.1119, "vega": 0.0116, "theta": -0.0089, "rho": -0.0103, "theo": 3.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "ARMH270115C00011100", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 317.0, "iv": 0.9776, "open_interest": 0.0, "volume": 0.0, "delta": 0.3086, "gamma": 0.1051, "vega": 0.0121, "theta": -0.0088, "rho": 0.0037, "theo": 0.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH270115P00011100", "bid": 2.6, "bid_size": 312.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.985, "open_interest": 0.0, "volume": 0.0, "delta": -0.7214, "gamma": 0.1102, "vega": 0.0115, "theta": -0.0089, "rho": -0.0104, "theo": 3.4975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "ARMH270115C00011200", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 317.0, "iv": 0.9917, "open_interest": 0.0, "volume": 0.0, "delta": 0.3039, "gamma": 0.1035, "vega": 0.012, "theta": -0.0088, "rho": 0.0036, "theo": 0.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH270115P00011200", "bid": 2.7, "bid_size": 312.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.9993, "open_interest": 0.0, "volume": 0.0, "delta": -0.7262, "gamma": 0.1086, "vega": 0.0114, "theta": -0.0089, "rho": -0.0105, "theo": 3.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "ARMH270115C00011300", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 317.0, "iv": 1.0056, "open_interest": 0.0, "volume": 0.0, "delta": 0.2994, "gamma": 0.1019, "vega": 0.0119, "theta": -0.0088, "rho": 0.0035, "theo": 0.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH270115P00011300", "bid": 2.8, "bid_size": 312.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.0134, "open_interest": 0.0, "volume": 0.0, "delta": -0.7307, "gamma": 0.107, "vega": 0.0113, "theta": -0.0089, "rho": -0.0106, "theo": 3.684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "ARMH270115C00011400", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 317.0, "iv": 1.0192, "open_interest": 0.0, "volume": 0.0, "delta": 0.2951, "gamma": 0.1004, "vega": 0.0119, "theta": -0.0088, "rho": 0.0035, "theo": 0.5111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH270115P00011400", "bid": 2.9, "bid_size": 312.0, "ask": 4.7, "ask_size": 1.0, "iv": 1.0273, "open_interest": 0.0, "volume": 0.0, "delta": -0.7351, "gamma": 0.1054, "vega": 0.0113, "theta": -0.0089, "rho": -0.0107, "theo": 3.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "ARMH270115C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 317.0, "iv": 1.0326, "open_interest": 0.0, "volume": 0.0, "delta": 0.291, "gamma": 0.0989, "vega": 0.0118, "theta": -0.0089, "rho": 0.0034, "theo": 0.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH270115P00011500", "bid": 3.0, "bid_size": 312.0, "ask": 4.8, "ask_size": 1.0, "iv": 1.041, "open_interest": 0.0, "volume": 0.0, "delta": -0.7393, "gamma": 0.104, "vega": 0.0112, "theta": -0.0089, "rho": -0.0106, "theo": 3.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "ARMH270115C00011600", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 317.0, "iv": 1.0459, "open_interest": 0.0, "volume": 0.0, "delta": 0.287, "gamma": 0.0975, "vega": 0.0117, "theta": -0.0089, "rho": 0.0034, "theo": 0.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMH270115P00011600", "bid": 3.0, "bid_size": 312.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.0093, "open_interest": 0.0, "volume": 0.0, "delta": -0.7434, "gamma": 0.1025, "vega": 0.011, "theta": -0.0089, "rho": -0.0107, "theo": 3.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "ARMH270115C00011700", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.0375, "open_interest": 0.0, "volume": 0.0, "delta": 0.2831, "gamma": 0.0961, "vega": 0.0116, "theta": -0.0089, "rho": 0.0033, "theo": 0.4933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00011700", "bid": 3.1, "bid_size": 312.0, "ask": 5.0, "ask_size": 1.0, "iv": 1.0224, "open_interest": 0.0, "volume": 0.0, "delta": -0.7474, "gamma": 0.101, "vega": 0.0109, "theta": -0.0089, "rho": -0.0108, "theo": 4.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "ARMH270115C00011800", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.0503, "open_interest": 0.0, "volume": 0.0, "delta": 0.2793, "gamma": 0.0947, "vega": 0.0116, "theta": -0.0089, "rho": 0.0033, "theo": 0.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00011800", "bid": 3.2, "bid_size": 312.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.0352, "open_interest": 0.0, "volume": 0.0, "delta": -0.7512, "gamma": 0.0996, "vega": 0.0108, "theta": -0.0089, "rho": -0.0109, "theo": 4.1548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "ARMH270115C00011900", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.0629, "open_interest": 0.0, "volume": 0.0, "delta": 0.2757, "gamma": 0.0934, "vega": 0.0115, "theta": -0.0089, "rho": 0.0032, "theo": 0.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00011900", "bid": 3.3, "bid_size": 312.0, "ask": 5.1, "ask_size": 1.0, "iv": 1.0002, "open_interest": 0.0, "volume": 0.0, "delta": -0.7548, "gamma": 0.0983, "vega": 0.0107, "theta": -0.0089, "rho": -0.0109, "theo": 4.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "ARMH270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.0753, "open_interest": 0.0, "volume": 0.0, "delta": 0.2722, "gamma": 0.0921, "vega": 0.0114, "theta": -0.0089, "rho": 0.0032, "theo": 0.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012000", "bid": 3.4, "bid_size": 312.0, "ask": 5.2, "ask_size": 1.0, "iv": 1.0126, "open_interest": 0.0, "volume": 0.0, "delta": -0.7584, "gamma": 0.097, "vega": 0.0107, "theta": -0.0089, "rho": -0.0109, "theo": 4.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "ARMH270115C00012100", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.0876, "open_interest": 0.0, "volume": 0.0, "delta": 0.2688, "gamma": 0.0909, "vega": 0.0113, "theta": -0.0089, "rho": 0.0032, "theo": 0.4724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012100", "bid": 3.5, "bid_size": 312.0, "ask": 5.3, "ask_size": 1.0, "iv": 1.0248, "open_interest": 0.0, "volume": 0.0, "delta": -0.7618, "gamma": 0.0956, "vega": 0.0106, "theta": -0.0089, "rho": -0.0109, "theo": 4.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "ARMH270115C00012200", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.0996, "open_interest": 0.0, "volume": 0.0, "delta": 0.2655, "gamma": 0.0896, "vega": 0.0113, "theta": -0.0089, "rho": 0.0031, "theo": 0.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012200", "bid": 3.6, "bid_size": 312.0, "ask": 5.4, "ask_size": 1.0, "iv": 1.0368, "open_interest": 0.0, "volume": 0.0, "delta": -0.7652, "gamma": 0.0944, "vega": 0.0105, "theta": -0.0089, "rho": -0.011, "theo": 4.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "ARMH270115C00012300", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.1115, "open_interest": 0.0, "volume": 0.0, "delta": 0.2623, "gamma": 0.0884, "vega": 0.0112, "theta": -0.0089, "rho": 0.0031, "theo": 0.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012300", "bid": 3.7, "bid_size": 312.0, "ask": 5.5, "ask_size": 1.0, "iv": 1.0487, "open_interest": 0.0, "volume": 0.0, "delta": -0.7684, "gamma": 0.0932, "vega": 0.0104, "theta": -0.0089, "rho": -0.0111, "theo": 4.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "ARMH270115C00012400", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.1233, "open_interest": 0.0, "volume": 0.0, "delta": 0.2592, "gamma": 0.0873, "vega": 0.0111, "theta": -0.0089, "rho": 0.003, "theo": 0.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012400", "bid": 3.8, "bid_size": 312.0, "ask": 5.6, "ask_size": 1.0, "iv": 1.0604, "open_interest": 0.0, "volume": 0.0, "delta": -0.7716, "gamma": 0.092, "vega": 0.0104, "theta": -0.0089, "rho": -0.0111, "theo": 4.7264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "ARMH270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.1349, "open_interest": 10.0, "volume": 0.0, "delta": 0.2562, "gamma": 0.0861, "vega": 0.011, "theta": -0.0089, "rho": 0.003, "theo": 0.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012500", "bid": 3.7, "bid_size": 312.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.9652, "open_interest": 0.0, "volume": 0.0, "delta": -0.7746, "gamma": 0.0908, "vega": 0.0103, "theta": -0.0089, "rho": -0.0112, "theo": 4.8222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "ARMH270115C00012600", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.1463, "open_interest": 0.0, "volume": 0.0, "delta": 0.2533, "gamma": 0.085, "vega": 0.011, "theta": -0.0089, "rho": 0.003, "theo": 0.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012600", "bid": 3.8, "bid_size": 312.0, "ask": 5.8, "ask_size": 1.0, "iv": 0.9762, "open_interest": 0.0, "volume": 0.0, "delta": -0.7776, "gamma": 0.0897, "vega": 0.0102, "theta": -0.0089, "rho": -0.0111, "theo": 4.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "ARMH270115C00012700", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.1576, "open_interest": 0.0, "volume": 0.0, "delta": 0.2505, "gamma": 0.084, "vega": 0.0109, "theta": -0.009, "rho": 0.0029, "theo": 0.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012700", "bid": 3.9, "bid_size": 312.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.987, "open_interest": 0.0, "volume": 0.0, "delta": -0.7805, "gamma": 0.0886, "vega": 0.0101, "theta": -0.0089, "rho": -0.0112, "theo": 5.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "ARMH270115C00012800", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.1688, "open_interest": 0.0, "volume": 0.0, "delta": 0.2478, "gamma": 0.0829, "vega": 0.0108, "theta": -0.009, "rho": 0.0029, "theo": 0.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012800", "bid": 4.0, "bid_size": 312.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.9978, "open_interest": 0.0, "volume": 0.0, "delta": -0.7833, "gamma": 0.0875, "vega": 0.01, "theta": -0.0089, "rho": -0.0113, "theo": 5.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "ARMH270115C00012900", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.1798, "open_interest": 0.0, "volume": 0.0, "delta": 0.2451, "gamma": 0.0819, "vega": 0.0108, "theta": -0.009, "rho": 0.0029, "theo": 0.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00012900", "bid": 4.1, "bid_size": 312.0, "ask": 6.1, "ask_size": 1.0, "iv": 1.0084, "open_interest": 0.0, "volume": 0.0, "delta": -0.786, "gamma": 0.0865, "vega": 0.01, "theta": -0.0089, "rho": -0.0114, "theo": 5.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "ARMH270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.1907, "open_interest": 0.0, "volume": 0.0, "delta": 0.2425, "gamma": 0.0809, "vega": 0.0107, "theta": -0.009, "rho": 0.0028, "theo": 0.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00013000", "bid": 4.2, "bid_size": 312.0, "ask": 6.2, "ask_size": 1.0, "iv": 1.0189, "open_interest": 0.0, "volume": 0.0, "delta": -0.7886, "gamma": 0.0855, "vega": 0.0099, "theta": -0.0089, "rho": -0.0115, "theo": 5.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "ARMH270115C00013100", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.2014, "open_interest": 0.0, "volume": 0.0, "delta": 0.24, "gamma": 0.0799, "vega": 0.0106, "theta": -0.009, "rho": 0.0028, "theo": 0.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMH270115P00013100", "bid": 4.3, "bid_size": 312.0, "ask": 6.3, "ask_size": 1.0, "iv": 1.0292, "open_interest": 0.0, "volume": 0.0, "delta": -0.7912, "gamma": 0.0845, "vega": 0.0098, "theta": -0.0089, "rho": -0.0115, "theo": 5.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "ARMH270115C00013200", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.2121, "open_interest": 0.0, "volume": 0.0, "delta": 0.2375, "gamma": 0.079, "vega": 0.0106, "theta": -0.009, "rho": 0.0028, "theo": 0.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00013200", "bid": 4.3, "bid_size": 312.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.9767, "open_interest": 0.0, "volume": 0.0, "delta": -0.7937, "gamma": 0.0835, "vega": 0.0098, "theta": -0.0089, "rho": -0.0117, "theo": 5.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "ARMH270115C00013300", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.2351, "gamma": 0.078, "vega": 0.0105, "theta": -0.009, "rho": 0.0027, "theo": 0.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00013300", "bid": 4.5, "bid_size": 312.0, "ask": 6.5, "ask_size": 1.0, "iv": 1.0496, "open_interest": 0.0, "volume": 0.0, "delta": -0.7961, "gamma": 0.0825, "vega": 0.0097, "theta": -0.0089, "rho": -0.0118, "theo": 5.5925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "ARMH270115C00013400", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.0771, "vega": 0.0105, "theta": -0.009, "rho": 0.0027, "theo": 0.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00013400", "bid": 4.6, "bid_size": 312.0, "ask": 6.6, "ask_size": 1.0, "iv": 1.0596, "open_interest": 0.0, "volume": 0.0, "delta": -0.7985, "gamma": 0.0816, "vega": 0.0097, "theta": -0.0089, "rho": -0.0119, "theo": 5.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "ARMH270115C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.2432, "open_interest": 0.0, "volume": 0.0, "delta": 0.2306, "gamma": 0.0762, "vega": 0.0104, "theta": -0.009, "rho": 0.0027, "theo": 0.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00013500", "bid": 4.7, "bid_size": 312.0, "ask": 6.7, "ask_size": 1.0, "iv": 1.0696, "open_interest": 0.0, "volume": 0.0, "delta": -0.8007, "gamma": 0.0807, "vega": 0.0096, "theta": -0.0089, "rho": -0.0119, "theo": 5.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "ARMH270115C00013600", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.2533, "open_interest": 0.0, "volume": 0.0, "delta": 0.2283, "gamma": 0.0754, "vega": 0.0104, "theta": -0.009, "rho": 0.0026, "theo": 0.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00013600", "bid": 4.7, "bid_size": 312.0, "ask": 6.8, "ask_size": 1.0, "iv": 1.0156, "open_interest": 0.0, "volume": 0.0, "delta": -0.803, "gamma": 0.0798, "vega": 0.0095, "theta": -0.0089, "rho": -0.0119, "theo": 5.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "ARMH270115C00013700", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.2633, "open_interest": 0.0, "volume": 0.0, "delta": 0.2262, "gamma": 0.0745, "vega": 0.0103, "theta": -0.009, "rho": 0.0026, "theo": 0.4115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00013700", "bid": 4.7, "bid_size": 312.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.9497, "open_interest": 0.0, "volume": 0.0, "delta": -0.8051, "gamma": 0.079, "vega": 0.0094, "theta": -0.0089, "rho": -0.0117, "theo": 5.9799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "ARMH270115C00013800", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.2732, "open_interest": 0.0, "volume": 0.0, "delta": 0.2241, "gamma": 0.0737, "vega": 0.0102, "theta": -0.009, "rho": 0.0026, "theo": 0.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00013800", "bid": 4.8, "bid_size": 312.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.9588, "open_interest": 0.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0782, "vega": 0.0093, "theta": -0.0089, "rho": -0.0117, "theo": 6.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "ARMH270115C00013900", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 317.0, "iv": 1.283, "open_interest": 0.0, "volume": 0.0, "delta": 0.222, "gamma": 0.0729, "vega": 0.0102, "theta": -0.009, "rho": 0.0026, "theo": 0.4056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00013900", "bid": 4.9, "bid_size": 312.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.9677, "open_interest": 0.0, "volume": 0.0, "delta": -0.8094, "gamma": 0.0773, "vega": 0.0092, "theta": -0.0089, "rho": -0.0117, "theo": 6.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "ARMH270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.2695, "open_interest": 0.0, "volume": 0.0, "delta": 0.22, "gamma": 0.0721, "vega": 0.0101, "theta": -0.009, "rho": 0.0026, "theo": 0.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00014000", "bid": 5.1, "bid_size": 312.0, "ask": 7.2, "ask_size": 1.0, "iv": 1.0528, "open_interest": 0.0, "volume": 0.0, "delta": -0.8114, "gamma": 0.0765, "vega": 0.0092, "theta": -0.0089, "rho": -0.0118, "theo": 6.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "ARMH270115C00014100", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.279, "open_interest": 0.0, "volume": 0.0, "delta": 0.2181, "gamma": 0.0714, "vega": 0.0101, "theta": -0.009, "rho": 0.0025, "theo": 0.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00014100", "bid": 5.2, "bid_size": 312.0, "ask": 7.3, "ask_size": 1.0, "iv": 1.0619, "open_interest": 0.0, "volume": 0.0, "delta": -0.8134, "gamma": 0.0757, "vega": 0.0091, "theta": -0.0089, "rho": -0.0119, "theo": 6.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "ARMH270115C00014200", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.2885, "open_interest": 0.0, "volume": 0.0, "delta": 0.2162, "gamma": 0.0706, "vega": 0.01, "theta": -0.009, "rho": 0.0025, "theo": 0.3973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00014200", "bid": 5.1, "bid_size": 312.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.8878, "open_interest": 0.0, "volume": 0.0, "delta": -0.8153, "gamma": 0.075, "vega": 0.0091, "theta": -0.0089, "rho": -0.012, "theo": 6.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "ARMH270115C00014300", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.2978, "open_interest": 0.0, "volume": 0.0, "delta": 0.2143, "gamma": 0.0699, "vega": 0.01, "theta": -0.009, "rho": 0.0025, "theo": 0.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00014300", "bid": 5.2, "bid_size": 312.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.8959, "open_interest": 0.0, "volume": 0.0, "delta": -0.8172, "gamma": 0.0742, "vega": 0.0091, "theta": -0.0088, "rho": -0.012, "theo": 6.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "ARMH270115C00014400", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.307, "open_interest": 0.0, "volume": 0.0, "delta": 0.2125, "gamma": 0.0692, "vega": 0.0099, "theta": -0.009, "rho": 0.0024, "theo": 0.392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00014400", "bid": 5.3, "bid_size": 312.0, "ask": 7.6, "ask_size": 1.0, "iv": 0.9039, "open_interest": 0.0, "volume": 0.0, "delta": -0.819, "gamma": 0.0735, "vega": 0.009, "theta": -0.0088, "rho": -0.0121, "theo": 6.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "ARMH270115C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.3162, "open_interest": 0.0, "volume": 0.0, "delta": 0.2107, "gamma": 0.0685, "vega": 0.0099, "theta": -0.009, "rho": 0.0024, "theo": 0.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00014500", "bid": 5.4, "bid_size": 312.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.9119, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0728, "vega": 0.009, "theta": -0.0088, "rho": -0.0121, "theo": 6.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "ARMH270115C00014600", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.3252, "open_interest": 0.0, "volume": 0.0, "delta": 0.209, "gamma": 0.0678, "vega": 0.0098, "theta": -0.009, "rho": 0.0024, "theo": 0.387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00014600", "bid": 5.6, "bid_size": 312.0, "ask": 7.8, "ask_size": 1.0, "iv": 1.0281, "open_interest": 0.0, "volume": 0.0, "delta": -0.8226, "gamma": 0.0721, "vega": 0.0089, "theta": -0.0088, "rho": -0.012, "theo": 6.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "ARMH270115C00014700", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.3342, "open_interest": 0.0, "volume": 0.0, "delta": 0.2073, "gamma": 0.0671, "vega": 0.0098, "theta": -0.009, "rho": 0.0024, "theo": 0.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00014700", "bid": 5.6, "bid_size": 312.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.9276, "open_interest": 0.0, "volume": 0.0, "delta": -0.8244, "gamma": 0.0714, "vega": 0.0088, "theta": -0.0088, "rho": -0.0121, "theo": 6.9534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0499997138977}, {"option": "ARMH270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.3606, "open_interest": 0.0, "volume": 0.0, "delta": 0.2024, "gamma": 0.0652, "vega": 0.0096, "theta": -0.009, "rho": 0.0023, "theo": 0.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00015000", "bid": 5.8, "bid_size": 312.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8294, "gamma": 0.0694, "vega": 0.0087, "theta": -0.0088, "rho": -0.0122, "theo": 7.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "ARMH270115C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.4028, "open_interest": 0.0, "volume": 0.0, "delta": 0.1949, "gamma": 0.0622, "vega": 0.0094, "theta": -0.009, "rho": 0.0022, "theo": 0.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00015500", "bid": 6.2, "bid_size": 312.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.837, "gamma": 0.0664, "vega": 0.0083, "theta": -0.0088, "rho": -0.0123, "theo": 7.7358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "ARMH270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.4431, "open_interest": 0.0, "volume": 0.0, "delta": 0.1882, "gamma": 0.0596, "vega": 0.0092, "theta": -0.009, "rho": 0.0022, "theo": 0.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00016000", "bid": 6.6, "bid_size": 200.0, "ask": 9.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.844, "gamma": 0.0636, "vega": 0.0081, "theta": -0.0087, "rho": -0.0125, "theo": 8.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "ARMH270115C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.4817, "open_interest": 0.0, "volume": 0.0, "delta": 0.182, "gamma": 0.0571, "vega": 0.009, "theta": -0.009, "rho": 0.0021, "theo": 0.3483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMH270115P00016500", "bid": 7.0, "bid_size": 200.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8503, "gamma": 0.0612, "vega": 0.0079, "theta": -0.0087, "rho": -0.0129, "theo": 8.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "ARMH270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.5186, "open_interest": 0.0, "volume": 0.0, "delta": 0.1764, "gamma": 0.0549, "vega": 0.0088, "theta": -0.009, "rho": 0.002, "theo": 0.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00017000", "bid": 7.5, "bid_size": 200.0, "ask": 10.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8561, "gamma": 0.0589, "vega": 0.0078, "theta": -0.0086, "rho": -0.0131, "theo": 9.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "ARMH270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.5541, "open_interest": 0.0, "volume": 0.0, "delta": 0.1712, "gamma": 0.0529, "vega": 0.0087, "theta": -0.009, "rho": 0.0019, "theo": 0.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00017500", "bid": 7.9, "bid_size": 200.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8614, "gamma": 0.0569, "vega": 0.0075, "theta": -0.0086, "rho": -0.0127, "theo": 9.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "ARMH270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.5882, "open_interest": 0.0, "volume": 0.0, "delta": 0.1664, "gamma": 0.051, "vega": 0.0085, "theta": -0.009, "rho": 0.0019, "theo": 0.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00018000", "bid": 8.3, "bid_size": 200.0, "ask": 11.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8664, "gamma": 0.055, "vega": 0.0073, "theta": -0.0085, "rho": -0.013, "theo": 10.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "ARMH270115C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.621, "open_interest": 0.0, "volume": 0.0, "delta": 0.162, "gamma": 0.0493, "vega": 0.0084, "theta": -0.0089, "rho": 0.0018, "theo": 0.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00018500", "bid": 8.7, "bid_size": 200.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.871, "gamma": 0.0533, "vega": 0.0072, "theta": -0.0085, "rho": -0.0133, "theo": 10.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "ARMH270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.6527, "open_interest": 0.0, "volume": 0.0, "delta": 0.1578, "gamma": 0.0477, "vega": 0.0082, "theta": -0.0089, "rho": 0.0018, "theo": 0.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00019000", "bid": 9.1, "bid_size": 200.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8753, "gamma": 0.0518, "vega": 0.007, "theta": -0.0084, "rho": -0.0132, "theo": 11.1807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "ARMH270115C00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.6832, "open_interest": 10.0, "volume": 0.0, "delta": 0.154, "gamma": 0.0462, "vega": 0.0081, "theta": -0.0089, "rho": 0.0017, "theo": 0.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-23T15:55:18", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00019500", "bid": 9.5, "bid_size": 200.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8794, "gamma": 0.0504, "vega": 0.0068, "theta": -0.0084, "rho": -0.0132, "theo": 11.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "ARMH270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.7128, "open_interest": 0.0, "volume": 0.0, "delta": 0.1504, "gamma": 0.0449, "vega": 0.008, "theta": -0.0089, "rho": 0.0017, "theo": 0.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00020000", "bid": 10.0, "bid_size": 200.0, "ask": 13.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8831, "gamma": 0.049, "vega": 0.0066, "theta": -0.0083, "rho": -0.0132, "theo": 12.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "ARMH270115C00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.7413, "open_interest": 0.0, "volume": 0.0, "delta": 0.147, "gamma": 0.0436, "vega": 0.0078, "theta": -0.0089, "rho": 0.0016, "theo": 0.2963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00020500", "bid": 10.5, "bid_size": 200.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8867, "gamma": 0.0477, "vega": 0.0064, "theta": -0.0083, "rho": -0.0132, "theo": 12.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "ARMH270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.769, "open_interest": 0.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.0424, "vega": 0.0077, "theta": -0.0088, "rho": 0.0016, "theo": 0.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00021000", "bid": 10.8, "bid_size": 200.0, "ask": 14.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.89, "gamma": 0.0465, "vega": 0.0063, "theta": -0.0082, "rho": -0.0133, "theo": 13.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "ARMH270115C00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.7957, "open_interest": 0.0, "volume": 0.0, "delta": 0.1409, "gamma": 0.0413, "vega": 0.0076, "theta": -0.0088, "rho": 0.0016, "theo": 0.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00021500", "bid": 11.2, "bid_size": 200.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8932, "gamma": 0.0454, "vega": 0.0062, "theta": -0.0081, "rho": -0.0136, "theo": 13.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "ARMH270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.8217, "open_interest": 0.0, "volume": 0.0, "delta": 0.138, "gamma": 0.0402, "vega": 0.0075, "theta": -0.0088, "rho": 0.0015, "theo": 0.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00022000", "bid": 11.7, "bid_size": 200.0, "ask": 15.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8962, "gamma": 0.0443, "vega": 0.0061, "theta": -0.0081, "rho": -0.0139, "theo": 14.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "ARMH270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.8469, "open_interest": 0.0, "volume": 0.0, "delta": 0.1354, "gamma": 0.0392, "vega": 0.0074, "theta": -0.0088, "rho": 0.0015, "theo": 0.2782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00022500", "bid": 12.1, "bid_size": 200.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0433, "vega": 0.006, "theta": -0.008, "rho": -0.0141, "theo": 14.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "ARMH270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.8714, "open_interest": 0.0, "volume": 0.0, "delta": 0.1328, "gamma": 0.0383, "vega": 0.0073, "theta": -0.0088, "rho": 0.0015, "theo": 0.2742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00023000", "bid": 12.5, "bid_size": 200.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9017, "gamma": 0.0424, "vega": 0.0059, "theta": -0.008, "rho": -0.0143, "theo": 15.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "ARMH270115C00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.8952, "open_interest": 0.0, "volume": 0.0, "delta": 0.1305, "gamma": 0.0374, "vega": 0.0072, "theta": -0.0087, "rho": 0.0014, "theo": 0.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00023500", "bid": 13.0, "bid_size": 200.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9042, "gamma": 0.0415, "vega": 0.0058, "theta": -0.0079, "rho": -0.0135, "theo": 15.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "ARMH270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.9184, "open_interest": 0.0, "volume": 0.0, "delta": 0.1282, "gamma": 0.0366, "vega": 0.0071, "theta": -0.0087, "rho": 0.0014, "theo": 0.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ARMH270115P00024000", "bid": 13.5, "bid_size": 200.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.0406, "vega": 0.0055, "theta": -0.0078, "rho": -0.0134, "theo": 16.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "ARMH270416C00001000", "bid": 5.6, "bid_size": 1.0, "ask": 8.1, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0034, "vega": 0.0025, "theta": -0.0012, "rho": 0.0021, "theo": 7.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "ARMH270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 503.0, "iv": 4.9132, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0033, "vega": 0.0025, "theta": -0.0021, "rho": -0.0015, "theo": 0.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ARMH270416C00002000", "bid": 4.6, "bid_size": 1.0, "ask": 7.1, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0087, "vega": 0.0048, "theta": -0.0022, "rho": 0.0047, "theo": 6.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "ARMH270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1.0, "iv": 2.773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0086, "vega": 0.0048, "theta": -0.003, "rho": -0.0027, "theo": 0.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "ARMH270416C00003000", "bid": 3.6, "bid_size": 1.0, "ask": 6.1, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9257, "gamma": 0.0161, "vega": 0.0072, "theta": -0.0029, "rho": 0.0075, "theo": 5.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "ARMH270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 2.0227, "open_interest": 0.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.016, "vega": 0.0072, "theta": -0.0036, "rho": -0.004, "theo": 0.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMH270416C00004000", "bid": 2.55, "bid_size": 1.0, "ask": 5.2, "ask_size": 236.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0262, "vega": 0.0097, "theta": -0.0035, "rho": 0.0103, "theo": 4.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "ARMH270416P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1.0, "iv": 1.5803, "open_interest": 0.0, "volume": 0.0, "delta": -0.1071, "gamma": 0.0262, "vega": 0.0097, "theta": -0.004, "rho": -0.0055, "theo": 0.5605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ARMH270416C00005000", "bid": 1.6, "bid_size": 1.0, "ask": 4.4, "ask_size": 236.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0399, "vega": 0.0124, "theta": -0.0039, "rho": 0.0127, "theo": 3.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "ARMH270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 1.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.0402, "vega": 0.0124, "theta": -0.0044, "rho": -0.0074, "theo": 0.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "ARMH270416C00006000", "bid": 0.9, "bid_size": 1.0, "ask": 3.7, "ask_size": 236.0, "iv": 0.5217, "open_interest": 0.0, "volume": 0.0, "delta": 0.7826, "gamma": 0.0576, "vega": 0.0152, "theta": -0.0042, "rho": 0.0143, "theo": 2.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499995827675}, {"option": "ARMH270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.0441, "open_interest": 0.0, "volume": 0.0, "delta": -0.2148, "gamma": 0.0583, "vega": 0.0153, "theta": -0.0046, "rho": -0.0097, "theo": 0.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ARMH270416C00007000", "bid": 0.35, "bid_size": 1.0, "ask": 3.1, "ask_size": 236.0, "iv": 0.5735, "open_interest": 0.0, "volume": 0.0, "delta": 0.7031, "gamma": 0.0778, "vega": 0.018, "theta": -0.0045, "rho": 0.0148, "theo": 2.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "ARMH270416P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.8621, "open_interest": 0.0, "volume": 0.0, "delta": -0.2955, "gamma": 0.0791, "vega": 0.0181, "theta": -0.0047, "rho": -0.0128, "theo": 1.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "ARMH270416C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 236.0, "iv": 0.6085, "open_interest": 0.0, "volume": 0.0, "delta": 0.6082, "gamma": 0.0938, "vega": 0.02, "theta": -0.0047, "rho": 0.014, "theo": 1.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "ARMH270416P00008000", "bid": 0.15, "bid_size": 235.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.7485, "open_interest": 0.0, "volume": 0.0, "delta": -0.3923, "gamma": 0.0959, "vega": 0.0201, "theta": -0.0048, "rho": -0.0164, "theo": 1.5482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000002533197}, {"option": "ARMH270416C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 236.0, "iv": 0.701, "open_interest": 0.0, "volume": 0.0, "delta": 0.5164, "gamma": 0.0984, "vega": 0.0208, "theta": -0.0049, "rho": 0.0124, "theo": 1.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "ARMH270416P00009000", "bid": 0.8, "bid_size": 313.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.7825, "open_interest": 0.0, "volume": 0.0, "delta": -0.4866, "gamma": 0.1014, "vega": 0.0208, "theta": -0.0049, "rho": -0.0199, "theo": 2.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37500005960464}, {"option": "ARMH270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 236.0, "iv": 0.7754, "open_interest": 0.0, "volume": 0.0, "delta": 0.4436, "gamma": 0.0941, "vega": 0.0206, "theta": -0.005, "rho": 0.0108, "theo": 1.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "ARMH270416P00010000", "bid": 1.5, "bid_size": 313.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.7532, "open_interest": 0.0, "volume": 0.0, "delta": -0.5618, "gamma": 0.0978, "vega": 0.0205, "theta": -0.005, "rho": -0.0229, "theo": 2.9311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "ARMH270416C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 236.0, "iv": 0.8352, "open_interest": 0.0, "volume": 0.0, "delta": 0.3902, "gamma": 0.0867, "vega": 0.02, "theta": -0.0052, "rho": 0.0095, "theo": 0.9011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ARMH270416P00011000", "bid": 2.35, "bid_size": 313.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.7786, "open_interest": 0.0, "volume": 0.0, "delta": -0.6174, "gamma": 0.0909, "vega": 0.0198, "theta": -0.005, "rho": -0.0254, "theo": 3.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "ARMH270416C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 236.0, "iv": 0.9016, "open_interest": 0.0, "volume": 0.0, "delta": 0.3508, "gamma": 0.0794, "vega": 0.0194, "theta": -0.0053, "rho": 0.0085, "theo": 0.8116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ARMH270416P00012000", "bid": 3.2, "bid_size": 313.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.807, "open_interest": 0.0, "volume": 0.0, "delta": -0.6587, "gamma": 0.0839, "vega": 0.019, "theta": -0.005, "rho": -0.0276, "theo": 4.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "ARMH270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 236.0, "iv": 0.9549, "open_interest": 0.0, "volume": 0.0, "delta": 0.3208, "gamma": 0.0729, "vega": 0.0187, "theta": -0.0054, "rho": 0.0078, "theo": 0.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ARMH270416P00013000", "bid": 3.8, "bid_size": 313.0, "ask": 6.8, "ask_size": 1.0, "iv": 0.7367, "open_interest": 0.0, "volume": 0.0, "delta": -0.6904, "gamma": 0.0776, "vega": 0.0182, "theta": -0.005, "rho": -0.029, "theo": 5.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "ARMH270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 236.0, "iv": 1.0113, "open_interest": 0.0, "volume": 0.0, "delta": 0.2973, "gamma": 0.0674, "vega": 0.0181, "theta": -0.0054, "rho": 0.0072, "theo": 0.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "ARMH270416P00014000", "bid": 4.6, "bid_size": 312.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.6885, "open_interest": 0.0, "volume": 0.0, "delta": -0.7157, "gamma": 0.0724, "vega": 0.0174, "theta": -0.005, "rho": -0.0308, "theo": 6.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "ARMH270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 237.0, "iv": 1.06, "open_interest": 0.0, "volume": 0.0, "delta": 0.2782, "gamma": 0.0627, "vega": 0.0175, "theta": -0.0055, "rho": 0.0066, "theo": 0.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMH270416P00015000", "bid": 5.1, "bid_size": 312.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7362, "gamma": 0.0679, "vega": 0.0167, "theta": -0.005, "rho": -0.032, "theo": 7.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "ARMH270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 237.0, "iv": 1.1165, "open_interest": 0.0, "volume": 0.0, "delta": 0.2624, "gamma": 0.0587, "vega": 0.017, "theta": -0.0055, "rho": 0.0062, "theo": 0.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMH270416P00016000", "bid": 6.0, "bid_size": 313.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7535, "gamma": 0.0641, "vega": 0.0161, "theta": -0.0049, "rho": -0.0328, "theo": 8.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "ARMH270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 237.0, "iv": 1.1538, "open_interest": 0.0, "volume": 0.0, "delta": 0.2491, "gamma": 0.0553, "vega": 0.0166, "theta": -0.0056, "rho": 0.0059, "theo": 0.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "ARMH270416P00017000", "bid": 6.7, "bid_size": 312.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7682, "gamma": 0.0608, "vega": 0.0156, "theta": -0.0048, "rho": -0.0339, "theo": 9.4446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "ARMH270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 237.0, "iv": 1.2011, "open_interest": 0.0, "volume": 0.0, "delta": 0.2377, "gamma": 0.0523, "vega": 0.0161, "theta": -0.0056, "rho": 0.0056, "theo": 0.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "ARMH270416P00018000", "bid": 7.5, "bid_size": 312.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7811, "gamma": 0.0581, "vega": 0.015, "theta": -0.0048, "rho": -0.0348, "theo": 10.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "ARMH270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 143.0, "iv": 1.245, "open_interest": 0.0, "volume": 0.0, "delta": 0.2278, "gamma": 0.0497, "vega": 0.0157, "theta": -0.0056, "rho": 0.0053, "theo": 0.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "ARMH270416P00019000", "bid": 8.1, "bid_size": 312.0, "ask": 12.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7923, "gamma": 0.0556, "vega": 0.0145, "theta": -0.0047, "rho": -0.0357, "theo": 11.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "ARMH270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 142.0, "iv": 1.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.2191, "gamma": 0.0474, "vega": 0.0154, "theta": -0.0056, "rho": 0.0051, "theo": 0.5443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ARMH270416P00020000", "bid": 8.8, "bid_size": 200.0, "ask": 13.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.0535, "vega": 0.014, "theta": -0.0046, "rho": -0.036, "theo": 12.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "ARMH270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 142.0, "iv": 1.3239, "open_interest": 0.0, "volume": 0.0, "delta": 0.2113, "gamma": 0.0454, "vega": 0.0151, "theta": -0.0056, "rho": 0.0049, "theo": 0.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ARMH270416P00021000", "bid": 11.0, "bid_size": 2.0, "ask": 16.0, "ask_size": 2.0, "iv": 1.3064, "open_interest": 0.0, "volume": 0.0, "delta": -0.8115, "gamma": 0.0517, "vega": 0.0137, "theta": -0.0045, "rho": -0.0372, "theo": 13.3467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}], "symbol": "ARMH", "security_type": "stock", "exchange_id": 3, "current_price": 7.9676, "price_change": 0.4676, "price_change_percent": 6.2347, "bid": 5.47, "ask": 10.64, "bid_size": 100, "ask_size": 100, "open": 7.62, "high": 8.08, "low": 7.62, "close": 7.9676, "prev_day_close": 7.5, "volume": 22716, "iv30": 98.768, "iv30_change": -3.195, "iv30_change_percent": -3.1335, "seqno": 10406365833, "last_trade_time": "2026-11-09T15:50:00", "tick": "down"}, "symbol": "ARMH"}