{"timestamp": "2026-11-09 02:19:25", "data": {"options": [{"option": "ARMW261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0621, "vega": 0.0072, "theta": -0.0387, "rho": 0.0014, "theo": 4.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "ARMW261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.274, "open_interest": 0.0, "volume": 0.0, "delta": -0.1526, "gamma": 0.0566, "vega": 0.0105, "theta": -0.0343, "rho": -0.0015, "theo": 0.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMW261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8259, "gamma": 0.0863, "vega": 0.0107, "theta": -0.048, "rho": 0.002, "theo": 3.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "ARMW261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1503, "open_interest": 0.0, "volume": 0.0, "delta": -0.2187, "gamma": 0.0748, "vega": 0.0131, "theta": -0.0408, "rho": -0.0021, "theo": 0.5311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "ARMW261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8391, "open_interest": 0.0, "volume": 0.0, "delta": 0.7281, "gamma": 0.1067, "vega": 0.0142, "theta": -0.0543, "rho": 0.0025, "theo": 2.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "ARMW261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1123, "open_interest": 0.0, "volume": 0.0, "delta": -0.3062, "gamma": 0.0924, "vega": 0.0156, "theta": -0.0467, "rho": -0.003, "theo": 0.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.24999997019768}, {"option": "ARMW261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8333, "open_interest": 0.0, "volume": 0.0, "delta": 0.611, "gamma": 0.1165, "vega": 0.0166, "theta": -0.0571, "rho": 0.0025, "theo": 1.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "ARMW261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0893, "open_interest": 0.0, "volume": 0.0, "delta": -0.4098, "gamma": 0.1035, "vega": 0.0172, "theta": -0.0508, "rho": -0.0041, "theo": 1.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "ARMW261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8296, "open_interest": 0.0, "volume": 0.0, "delta": 0.4927, "gamma": 0.1148, "vega": 0.0175, "theta": -0.0571, "rho": 0.0024, "theo": 1.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "ARMW261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0913, "open_interest": 0.0, "volume": 0.0, "delta": -0.5159, "gamma": 0.1046, "vega": 0.0175, "theta": -0.0522, "rho": -0.0052, "theo": 1.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "ARMW261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.803, "open_interest": 0.0, "volume": 0.0, "delta": 0.3886, "gamma": 0.1046, "vega": 0.0169, "theta": -0.0548, "rho": 0.0021, "theo": 0.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1059, "open_interest": 0.0, "volume": 0.0, "delta": -0.6107, "gamma": 0.097, "vega": 0.0167, "theta": -0.0509, "rho": -0.0063, "theo": 2.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "ARMW261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9354, "open_interest": 0.0, "volume": 0.0, "delta": 0.305, "gamma": 0.0906, "vega": 0.0155, "theta": -0.051, "rho": 0.0018, "theo": 0.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMW261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1704, "open_interest": 0.0, "volume": 0.0, "delta": -0.6879, "gamma": 0.0851, "vega": 0.0152, "theta": -0.0479, "rho": -0.0073, "theo": 3.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "ARMW261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2836, "open_interest": 0.0, "volume": 0.0, "delta": 0.1274, "gamma": 0.0448, "vega": 0.0092, "theta": -0.0344, "rho": 0.0008, "theo": 0.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3974, "open_interest": 7.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.043, "vega": 0.0091, "theta": -0.033, "rho": -0.0101, "theo": 6.8061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-26T09:30:32", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "ARMW261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4097, "open_interest": 7.0, "volume": 0.0, "delta": 0.1057, "gamma": 0.0377, "vega": 0.0082, "theta": -0.031, "rho": 0.0007, "theo": 0.219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T09:59:02", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMW261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5064, "open_interest": 0.0, "volume": 0.0, "delta": -0.8754, "gamma": 0.0363, "vega": 0.0079, "theta": -0.0299, "rho": -0.0107, "theo": 7.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "ARMW261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0887, "gamma": 0.0319, "vega": 0.0071, "theta": -0.028, "rho": 0.0006, "theo": 0.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-04T15:50:24", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5237, "open_interest": 2.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0308, "vega": 0.007, "theta": -0.0271, "rho": -0.0112, "theo": 8.7241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-27T11:50:37", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "ARMW261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4595, "open_interest": 2.0, "volume": 1.0, "delta": 0.0751, "gamma": 0.0272, "vega": 0.0063, "theta": -0.0254, "rho": 0.0005, "theo": 0.1553, "change": -0.22, "open": 0.28, "high": 0.28, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-06T09:54:35", "percent_change": -44.0, "prev_day_close": 0.400000005960464}, {"option": "ARMW261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5728, "open_interest": 2.0, "volume": 0.0, "delta": -0.9046, "gamma": 0.0263, "vega": 0.0062, "theta": -0.0246, "rho": -0.0117, "theo": 9.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-29T14:02:03", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "ARMW261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6453, "open_interest": 3.0, "volume": 0.0, "delta": 0.0644, "gamma": 0.0234, "vega": 0.0056, "theta": -0.0231, "rho": 0.0004, "theo": 0.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-03T15:29:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6621, "open_interest": 0.0, "volume": 0.0, "delta": -0.915, "gamma": 0.0227, "vega": 0.0055, "theta": -0.0224, "rho": -0.0121, "theo": 10.6722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "ARMW261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7288, "open_interest": 1.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0202, "vega": 0.005, "theta": -0.021, "rho": 0.0004, "theo": 0.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-27T10:55:29", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7955, "open_interest": 5.0, "volume": 0.0, "delta": -0.9235, "gamma": 0.0196, "vega": 0.0049, "theta": -0.0204, "rho": -0.0126, "theo": 11.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-16T09:36:36", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "ARMW261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8087, "open_interest": 0.0, "volume": 0.0, "delta": 0.0483, "gamma": 0.0176, "vega": 0.0044, "theta": -0.0192, "rho": 0.0003, "theo": 0.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-14T11:58:48", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9253, "open_interest": 4.0, "volume": 0.0, "delta": -0.9305, "gamma": 0.0171, "vega": 0.0044, "theta": -0.0187, "rho": -0.013, "theo": 12.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-13T10:23:18", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "ARMW261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8852, "open_interest": 0.0, "volume": 0.0, "delta": 0.0423, "gamma": 0.0154, "vega": 0.004, "theta": -0.0176, "rho": 0.0003, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.957, "open_interest": 2.0, "volume": 0.0, "delta": -0.9363, "gamma": 0.015, "vega": 0.0039, "theta": -0.0172, "rho": -0.0134, "theo": 13.6235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-13T13:57:02", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "ARMW261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7255, "open_interest": 2.0, "volume": 0.0, "delta": 0.0373, "gamma": 0.0136, "vega": 0.0036, "theta": -0.0162, "rho": 0.0003, "theo": 0.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-19T11:07:13", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "ARMW261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.982, "open_interest": 1.0, "volume": 0.0, "delta": -0.9412, "gamma": 0.0132, "vega": 0.0035, "theta": -0.0158, "rho": -0.0139, "theo": 14.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-12T14:54:19", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "ARMW261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0293, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.012, "vega": 0.0032, "theta": -0.015, "rho": 0.0002, "theo": 0.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0542, "open_interest": 1.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0117, "vega": 0.0032, "theta": -0.0146, "rho": -0.0143, "theo": 15.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-10-19T15:41:15", "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "ARMW261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0967, "open_interest": 10.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0107, "vega": 0.003, "theta": -0.0138, "rho": 0.0002, "theo": 0.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T12:25:55", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0692, "open_interest": 2.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0104, "vega": 0.0029, "theta": -0.0135, "rho": -0.0147, "theo": 16.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-10-19T15:40:54", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "ARMW261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1618, "open_interest": 5.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0095, "vega": 0.0027, "theta": -0.0128, "rho": 0.0002, "theo": 0.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-13T11:57:08", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1356, "open_interest": 1.0, "volume": 0.0, "delta": -0.9517, "gamma": 0.0093, "vega": 0.0026, "theta": -0.0125, "rho": -0.0151, "theo": 17.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-10-30T09:30:31", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "ARMW261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2246, "open_interest": 31.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0086, "vega": 0.0024, "theta": -0.0119, "rho": 0.0002, "theo": 0.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-19T11:01:53", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1999, "open_interest": 0.0, "volume": 0.0, "delta": -0.9543, "gamma": 0.0084, "vega": 0.0024, "theta": -0.0116, "rho": -0.0155, "theo": 18.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "ARMW261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2854, "open_interest": 1.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0077, "vega": 0.0023, "theta": -0.0111, "rho": 0.0001, "theo": 0.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-26T10:03:37", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0075, "vega": 0.0022, "theta": -0.0108, "rho": -0.0159, "theo": 19.5717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "ARMW261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3442, "open_interest": 1.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.007, "vega": 0.0021, "theta": -0.0103, "rho": 0.0001, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T10:24:18", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0068, "vega": 0.002, "theta": -0.0101, "rho": -0.0163, "theo": 20.566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "ARMW261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4012, "open_interest": 3.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0063, "vega": 0.0019, "theta": -0.0096, "rho": 0.0001, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T13:21:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2553, "open_interest": 0.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.0062, "vega": 0.0019, "theta": -0.0094, "rho": -0.0167, "theo": 21.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "ARMW261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4565, "open_interest": 10.0, "volume": 0.0, "delta": 0.0161, "gamma": 0.0058, "vega": 0.0018, "theta": -0.009, "rho": 0.0001, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-19T10:41:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1653, "open_interest": 1.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0056, "vega": 0.0018, "theta": -0.0088, "rho": -0.0171, "theo": 22.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.57, "last_trade_time": "2026-10-14T12:56:02", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "ARMW261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5102, "open_interest": 0.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0053, "vega": 0.0016, "theta": -0.0084, "rho": 0.0001, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0052, "vega": 0.0016, "theta": -0.0083, "rho": -0.0175, "theo": 23.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "ARMW261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5623, "open_interest": 8.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0048, "vega": 0.0015, "theta": -0.0079, "rho": 0.0001, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-10-06T15:51:35", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1842, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0047, "vega": 0.0015, "theta": -0.0078, "rho": -0.0179, "theo": 24.5472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "ARMW261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6127, "open_interest": 1.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0044, "vega": 0.0014, "theta": -0.0075, "rho": 0.0001, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-10-06T15:51:35", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3193, "open_interest": 0.0, "volume": 0.0, "delta": -0.9653, "gamma": 0.0043, "vega": 0.0014, "theta": -0.0073, "rho": -0.0183, "theo": 25.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "ARMW261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6617, "open_interest": 1.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0041, "vega": 0.0013, "theta": -0.007, "rho": 0.0001, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.81, "last_trade_time": "2026-10-06T15:51:35", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1842, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.004, "vega": 0.0013, "theta": -0.0069, "rho": -0.0187, "theo": 26.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "ARMW261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7093, "open_interest": 1.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0038, "vega": 0.0012, "theta": -0.0066, "rho": 0.0001, "theo": 0.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-15T10:49:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2306, "open_interest": 7.0, "volume": 0.0, "delta": -0.9671, "gamma": 0.0037, "vega": 0.0012, "theta": -0.0065, "rho": -0.019, "theo": 27.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.8, "last_trade_time": "2026-11-05T11:13:40", "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "ARMW261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7558, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0035, "vega": 0.0012, "theta": -0.0063, "rho": 0.0001, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1601, "open_interest": 0.0, "volume": 0.0, "delta": -0.9678, "gamma": 0.0034, "vega": 0.0011, "theta": -0.0062, "rho": -0.0194, "theo": 28.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "ARMW261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0032, "vega": 0.0011, "theta": -0.0059, "rho": 0.0001, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.0032, "vega": 0.0011, "theta": -0.0058, "rho": -0.0198, "theo": 29.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "ARMW261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8452, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.003, "vega": 0.001, "theta": -0.0056, "rho": 0.0001, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1008, "open_interest": 0.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0029, "vega": 0.001, "theta": -0.0055, "rho": -0.0202, "theo": 30.5267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "ARMW261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8884, "open_interest": 1.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0028, "vega": 0.001, "theta": -0.0053, "rho": 0.0001, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-12T09:54:09", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1428, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0027, "vega": 0.0009, "theta": -0.0052, "rho": -0.0206, "theo": 31.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "ARMW261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9305, "open_interest": 1.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0026, "vega": 0.0009, "theta": -0.005, "rho": 0.0, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-09-29T13:34:54", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9731, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0026, "vega": 0.0009, "theta": -0.005, "rho": -0.021, "theo": 32.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5500001907349}, {"option": "ARMW261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9717, "open_interest": 0.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0024, "vega": 0.0008, "theta": -0.0048, "rho": 0.0, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0024, "vega": 0.0008, "theta": -0.0047, "rho": -0.0214, "theo": 33.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "ARMW261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0119, "open_interest": 10.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0023, "vega": 0.0008, "theta": -0.0046, "rho": 0.0, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T14:28:07", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ARMW261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0166, "open_interest": 75.0, "volume": 0.0, "delta": -0.9711, "gamma": 0.0022, "vega": 0.0008, "theta": -0.0045, "rho": -0.0218, "theo": 34.5156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-10-07T14:21:08", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "ARMW261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7938, "gamma": 0.0678, "vega": 0.0192, "theta": -0.0374, "rho": 0.0054, "theo": 4.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "ARMW261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0047, "open_interest": 0.0, "volume": 0.0, "delta": -0.2654, "gamma": 0.0467, "vega": 0.0246, "theta": -0.0255, "rho": -0.0085, "theo": 1.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999994635582}, {"option": "ARMW261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7173, "open_interest": 0.0, "volume": 0.0, "delta": 0.7193, "gamma": 0.0726, "vega": 0.0232, "theta": -0.0373, "rho": 0.0062, "theo": 3.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "ARMW261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9768, "open_interest": 0.0, "volume": 0.0, "delta": -0.3216, "gamma": 0.0523, "vega": 0.0268, "theta": -0.0269, "rho": -0.0104, "theo": 1.6661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "ARMW261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7066, "open_interest": 0.0, "volume": 0.0, "delta": 0.6399, "gamma": 0.0739, "vega": 0.0265, "theta": -0.0368, "rho": 0.0068, "theo": 2.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "ARMW261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9663, "open_interest": 0.0, "volume": 0.0, "delta": -0.382, "gamma": 0.056, "vega": 0.0282, "theta": -0.028, "rho": -0.0125, "theo": 2.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "ARMW261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7483, "open_interest": 0.0, "volume": 0.0, "delta": 0.5619, "gamma": 0.0725, "vega": 0.0284, "theta": -0.0359, "rho": 0.0069, "theo": 2.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999992847443}, {"option": "ARMW261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9714, "open_interest": 0.0, "volume": 0.0, "delta": -0.4426, "gamma": 0.0575, "vega": 0.0289, "theta": -0.0286, "rho": -0.0148, "theo": 2.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "ARMW261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7366, "open_interest": 0.0, "volume": 0.0, "delta": 0.4901, "gamma": 0.0691, "vega": 0.029, "theta": -0.0349, "rho": 0.0066, "theo": 2.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "ARMW261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.958, "open_interest": 0.0, "volume": 0.0, "delta": -0.4997, "gamma": 0.0568, "vega": 0.0289, "theta": -0.0288, "rho": -0.017, "theo": 3.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "ARMW261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7409, "open_interest": 0.0, "volume": 0.0, "delta": 0.4273, "gamma": 0.0645, "vega": 0.029, "theta": -0.0338, "rho": 0.0063, "theo": 1.6921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37499997019768}, {"option": "ARMW261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9708, "open_interest": 0.0, "volume": 0.0, "delta": -0.5511, "gamma": 0.0546, "vega": 0.0282, "theta": -0.0287, "rho": -0.0192, "theo": 4.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "ARMW261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.739, "open_interest": 0.0, "volume": 0.0, "delta": 0.3737, "gamma": 0.0595, "vega": 0.0282, "theta": -0.0326, "rho": 0.0058, "theo": 1.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "ARMW261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9682, "open_interest": 0.0, "volume": 0.0, "delta": -0.5959, "gamma": 0.0515, "vega": 0.0272, "theta": -0.0283, "rho": -0.0212, "theo": 4.7832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "ARMW261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7633, "open_interest": 0.0, "volume": 0.0, "delta": 0.3286, "gamma": 0.0544, "vega": 0.0269, "theta": -0.0314, "rho": 0.0053, "theo": 1.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ARMW261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9879, "open_interest": 1.0, "volume": 0.0, "delta": -0.6342, "gamma": 0.0479, "vega": 0.026, "theta": -0.0277, "rho": -0.0232, "theo": 5.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-19T15:42:17", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "ARMW261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8033, "open_interest": 0.0, "volume": 0.0, "delta": 0.2909, "gamma": 0.0496, "vega": 0.0259, "theta": -0.0302, "rho": 0.0049, "theo": 1.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "ARMW261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0728, "open_interest": 0.0, "volume": 0.0, "delta": -0.6667, "gamma": 0.0443, "vega": 0.0247, "theta": -0.027, "rho": -0.025, "theo": 6.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "ARMW261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8659, "open_interest": 0.0, "volume": 0.0, "delta": 0.2594, "gamma": 0.0452, "vega": 0.0243, "theta": -0.029, "rho": 0.0044, "theo": 0.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ARMW261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.093, "open_interest": 0.0, "volume": 0.0, "delta": -0.6944, "gamma": 0.0408, "vega": 0.0234, "theta": -0.0262, "rho": -0.0268, "theo": 7.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "ARMW261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8996, "open_interest": 1.0, "volume": 0.0, "delta": 0.2327, "gamma": 0.0413, "vega": 0.0232, "theta": -0.0279, "rho": 0.0041, "theo": 0.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-21T09:31:01", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "ARMW261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1046, "open_interest": 0.0, "volume": 0.0, "delta": -0.7179, "gamma": 0.0376, "vega": 0.0221, "theta": -0.0255, "rho": -0.0284, "theo": 8.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "ARMW261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9379, "open_interest": 0.0, "volume": 0.0, "delta": 0.2103, "gamma": 0.0378, "vega": 0.0217, "theta": -0.0269, "rho": 0.0037, "theo": 0.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ARMW261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1508, "open_interest": 0.0, "volume": 0.0, "delta": -0.738, "gamma": 0.0346, "vega": 0.0209, "theta": -0.0247, "rho": -0.03, "theo": 9.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "ARMW261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9838, "open_interest": 0.0, "volume": 0.0, "delta": 0.191, "gamma": 0.0346, "vega": 0.0207, "theta": -0.0259, "rho": 0.0035, "theo": 0.6986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "ARMW261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1925, "open_interest": 0.0, "volume": 0.0, "delta": -0.7553, "gamma": 0.032, "vega": 0.0198, "theta": -0.0239, "rho": -0.0316, "theo": 10.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "ARMW261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0251, "open_interest": 0.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.0319, "vega": 0.0193, "theta": -0.0249, "rho": 0.0032, "theo": 0.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ARMW261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.7703, "gamma": 0.0295, "vega": 0.0187, "theta": -0.0232, "rho": -0.033, "theo": 11.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "ARMW261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9096, "open_interest": 55.0, "volume": 0.0, "delta": 0.1602, "gamma": 0.0294, "vega": 0.0184, "theta": -0.024, "rho": 0.0029, "theo": 0.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-15T12:20:09", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "ARMW261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2634, "open_interest": 2.0, "volume": 0.0, "delta": -0.7834, "gamma": 0.0274, "vega": 0.0178, "theta": -0.0224, "rho": -0.0344, "theo": 11.9679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-10-27T15:27:18", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "ARMW261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1257, "open_interest": 0.0, "volume": 0.0, "delta": 0.1476, "gamma": 0.0272, "vega": 0.0176, "theta": -0.0232, "rho": 0.0028, "theo": 0.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ARMW261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2935, "open_interest": 0.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.0254, "vega": 0.0169, "theta": -0.0217, "rho": -0.0358, "theo": 12.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "ARMW261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1585, "open_interest": 1.0, "volume": 0.0, "delta": 0.1366, "gamma": 0.0252, "vega": 0.0164, "theta": -0.0224, "rho": 0.0025, "theo": 0.4999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-14T11:58:35", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMW261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2949, "open_interest": 2.0, "volume": 0.0, "delta": -0.8049, "gamma": 0.0237, "vega": 0.016, "theta": -0.0211, "rho": -0.0372, "theo": 13.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-10-20T10:11:46", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "ARMW261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2033, "open_interest": 0.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0235, "vega": 0.0157, "theta": -0.0217, "rho": 0.0024, "theo": 0.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-09-18T10:43:04", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMW261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3692, "open_interest": 0.0, "volume": 0.0, "delta": -0.8138, "gamma": 0.0221, "vega": 0.0152, "theta": -0.0204, "rho": -0.0386, "theo": 14.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2499995231628}, {"option": "ARMW261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.246, "open_interest": 2.0, "volume": 0.0, "delta": 0.1184, "gamma": 0.0219, "vega": 0.0151, "theta": -0.021, "rho": 0.0022, "theo": 0.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-13T13:28:23", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "ARMW261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3905, "open_interest": 0.0, "volume": 0.0, "delta": -0.8218, "gamma": 0.0207, "vega": 0.0145, "theta": -0.0198, "rho": -0.0399, "theo": 15.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "ARMW261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.1107, "gamma": 0.0205, "vega": 0.0144, "theta": -0.0203, "rho": 0.0021, "theo": 0.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-13T12:42:17", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMW261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4358, "open_interest": 3.0, "volume": 0.0, "delta": -0.829, "gamma": 0.0194, "vega": 0.0139, "theta": -0.0192, "rho": -0.0412, "theo": 16.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-10-08T10:11:29", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "ARMW261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1125, "open_interest": 5.0, "volume": 0.0, "delta": 0.1038, "gamma": 0.0192, "vega": 0.0136, "theta": -0.0197, "rho": 0.002, "theo": 0.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T10:31:24", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "ARMW261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3964, "open_interest": 0.0, "volume": 0.0, "delta": -0.8354, "gamma": 0.0182, "vega": 0.0132, "theta": -0.0187, "rho": -0.0425, "theo": 17.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "ARMW261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3487, "open_interest": 2.0, "volume": 0.0, "delta": 0.0977, "gamma": 0.0181, "vega": 0.013, "theta": -0.0191, "rho": 0.0018, "theo": 0.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T09:41:22", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMW261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4379, "open_interest": 5.0, "volume": 0.0, "delta": -0.8412, "gamma": 0.0172, "vega": 0.0127, "theta": -0.0181, "rho": -0.0437, "theo": 18.7214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.58, "last_trade_time": "2026-10-21T11:56:53", "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "ARMW261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3853, "open_interest": 3.0, "volume": 0.0, "delta": 0.0921, "gamma": 0.017, "vega": 0.0125, "theta": -0.0185, "rho": 0.0018, "theo": 0.3407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-08-24T10:31:26", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ARMW261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4482, "open_interest": 0.0, "volume": 0.0, "delta": -0.8464, "gamma": 0.0162, "vega": 0.0121, "theta": -0.0176, "rho": -0.045, "theo": 19.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "ARMW261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4043, "open_interest": 0.0, "volume": 0.0, "delta": 0.087, "gamma": 0.0161, "vega": 0.012, "theta": -0.018, "rho": 0.0017, "theo": 0.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4558, "open_interest": 0.0, "volume": 0.0, "delta": -0.8512, "gamma": 0.0153, "vega": 0.0117, "theta": -0.0172, "rho": -0.0462, "theo": 20.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "ARMW261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4384, "open_interest": 0.0, "volume": 0.0, "delta": 0.0823, "gamma": 0.0152, "vega": 0.0116, "theta": -0.0175, "rho": 0.0016, "theo": 0.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4933, "open_interest": 2.0, "volume": 0.0, "delta": -0.8556, "gamma": 0.0145, "vega": 0.0112, "theta": -0.0167, "rho": -0.0475, "theo": 21.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-10-14T15:12:53", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "ARMW261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4714, "open_interest": 0.0, "volume": 0.0, "delta": 0.078, "gamma": 0.0144, "vega": 0.011, "theta": -0.017, "rho": 0.0015, "theo": 0.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4626, "open_interest": 0.0, "volume": 0.0, "delta": -0.8596, "gamma": 0.0138, "vega": 0.0107, "theta": -0.0163, "rho": -0.0487, "theo": 22.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "ARMW261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4498, "open_interest": 6.0, "volume": 0.0, "delta": 0.0742, "gamma": 0.0137, "vega": 0.0106, "theta": -0.0166, "rho": 0.0014, "theo": 0.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-09-28T14:53:26", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "ARMW261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4978, "open_interest": 4.0, "volume": 0.0, "delta": -0.8632, "gamma": 0.0131, "vega": 0.0103, "theta": -0.0158, "rho": -0.0499, "theo": 23.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.94, "last_trade_time": "2026-10-12T13:41:01", "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "ARMW261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0706, "gamma": 0.013, "vega": 0.0102, "theta": -0.0161, "rho": 0.0014, "theo": 0.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.532, "open_interest": 0.0, "volume": 0.0, "delta": -0.8666, "gamma": 0.0124, "vega": 0.01, "theta": -0.0154, "rho": -0.0512, "theo": 24.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "ARMW261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0124, "vega": 0.0099, "theta": -0.0157, "rho": 0.0013, "theo": 0.2524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5289, "open_interest": 0.0, "volume": 0.0, "delta": -0.8697, "gamma": 0.0119, "vega": 0.0096, "theta": -0.0151, "rho": -0.0524, "theo": 25.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "ARMW261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.593, "open_interest": 0.0, "volume": 0.0, "delta": 0.0643, "gamma": 0.0118, "vega": 0.0096, "theta": -0.0153, "rho": 0.0012, "theo": 0.2415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5981, "open_interest": 0.0, "volume": 0.0, "delta": -0.8726, "gamma": 0.0113, "vega": 0.0093, "theta": -0.0147, "rho": -0.0536, "theo": 26.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8500003814697}, {"option": "ARMW261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6214, "open_interest": 5.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0113, "vega": 0.0093, "theta": -0.0149, "rho": 0.0012, "theo": 0.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-31T12:18:57", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5544, "open_interest": 0.0, "volume": 0.0, "delta": -0.8753, "gamma": 0.0108, "vega": 0.009, "theta": -0.0144, "rho": -0.0548, "theo": 27.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "ARMW261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.649, "open_interest": 2.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0108, "vega": 0.009, "theta": -0.0146, "rho": 0.0011, "theo": 0.2216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-10-13T11:08:15", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5854, "open_interest": 2.0, "volume": 0.0, "delta": -0.8778, "gamma": 0.0104, "vega": 0.0087, "theta": -0.014, "rho": -0.056, "theo": 28.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-09-22T10:10:31", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "ARMW261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6758, "open_interest": 0.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0103, "vega": 0.0085, "theta": -0.0142, "rho": 0.0011, "theo": 0.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4816, "open_interest": 0.0, "volume": 0.0, "delta": -0.8801, "gamma": 0.0099, "vega": 0.0084, "theta": -0.0137, "rho": -0.0572, "theo": 29.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "ARMW261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7769, "open_interest": 5.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0087, "vega": 0.0076, "theta": -0.013, "rho": 0.0009, "theo": 0.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-12T09:58:20", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4165, "open_interest": 0.0, "volume": 0.0, "delta": -0.888, "gamma": 0.0084, "vega": 0.0074, "theta": -0.0125, "rho": -0.0619, "theo": 33.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "ARMW261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8909, "open_interest": 0.0, "volume": 0.0, "delta": 0.0404, "gamma": 0.0073, "vega": 0.0065, "theta": -0.0117, "rho": 0.0008, "theo": 0.1548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8955, "gamma": 0.007, "vega": 0.0064, "theta": -0.0113, "rho": -0.0678, "theo": 38.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2026-10-14T14:54:40", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "ARMW261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.933, "open_interest": 0.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.0068, "vega": 0.0062, "theta": -0.0112, "rho": 0.0007, "theo": 0.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8979, "gamma": 0.0066, "vega": 0.0061, "theta": -0.0109, "rho": -0.0701, "theo": 40.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.2000007629394}, {"option": "ARMW261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9534, "open_interest": 0.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0066, "vega": 0.0061, "theta": -0.011, "rho": 0.0007, "theo": 0.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0064, "vega": 0.0059, "theta": -0.0107, "rho": -0.0712, "theo": 41.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "ARMW261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9734, "open_interest": 0.0, "volume": 0.0, "delta": 0.0356, "gamma": 0.0064, "vega": 0.0059, "theta": -0.0108, "rho": 0.0007, "theo": 0.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9001, "gamma": 0.0062, "vega": 0.0058, "theta": -0.0105, "rho": -0.0724, "theo": 42.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "ARMW261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.993, "open_interest": 1.0, "volume": 0.0, "delta": 0.0345, "gamma": 0.0062, "vega": 0.0058, "theta": -0.0106, "rho": 0.0007, "theo": 0.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-08-13T09:50:16", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9011, "gamma": 0.006, "vega": 0.0056, "theta": -0.0103, "rho": -0.0736, "theo": 43.3748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1999988555908}, {"option": "ARMW261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0122, "open_interest": 0.0, "volume": 0.0, "delta": 0.0335, "gamma": 0.006, "vega": 0.0056, "theta": -0.0104, "rho": 0.0006, "theo": 0.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9021, "gamma": 0.0058, "vega": 0.0055, "theta": -0.0101, "rho": -0.0747, "theo": 44.366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1999988555908}, {"option": "ARMW261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0311, "open_interest": 0.0, "volume": 0.0, "delta": 0.0325, "gamma": 0.0058, "vega": 0.0055, "theta": -0.0102, "rho": 0.0006, "theo": 0.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.903, "gamma": 0.0056, "vega": 0.0054, "theta": -0.0099, "rho": -0.0758, "theo": 45.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "ARMW261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0497, "open_interest": 0.0, "volume": 0.0, "delta": 0.0316, "gamma": 0.0056, "vega": 0.0054, "theta": -0.01, "rho": 0.0006, "theo": 0.1225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.0055, "vega": 0.0053, "theta": -0.0098, "rho": -0.077, "theo": 46.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0999984741211}, {"option": "ARMW261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0679, "open_interest": 0.0, "volume": 0.0, "delta": 0.0307, "gamma": 0.0055, "vega": 0.0053, "theta": -0.0099, "rho": 0.0006, "theo": 0.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9048, "gamma": 0.0053, "vega": 0.0051, "theta": -0.0096, "rho": -0.0781, "theo": 47.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "ARMW261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5827, "open_interest": 13.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0053, "vega": 0.0051, "theta": -0.0097, "rho": 0.0006, "theo": 0.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-09-18T12:59:30", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ARMW261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9056, "gamma": 0.0052, "vega": 0.005, "theta": -0.0094, "rho": -0.0792, "theo": 48.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.03, "last_trade_time": "2026-09-08T11:57:09", "percent_change": 0.0, "prev_day_close": 48.0999984741211}, {"option": "ARMW261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1034, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0052, "vega": 0.005, "theta": -0.0095, "rho": 0.0006, "theo": 0.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9063, "gamma": 0.005, "vega": 0.0049, "theta": -0.0093, "rho": -0.0804, "theo": 49.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.9000015258789}, {"option": "ARMW261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1206, "open_interest": 1.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.005, "vega": 0.0049, "theta": -0.0094, "rho": 0.0006, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.85, "last_trade_time": "2026-05-28T10:49:16", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9071, "gamma": 0.0049, "vega": 0.0048, "theta": -0.0091, "rho": -0.0815, "theo": 50.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "ARMW261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1376, "open_interest": 0.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0049, "vega": 0.0048, "theta": -0.0092, "rho": 0.0005, "theo": 0.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9078, "gamma": 0.0048, "vega": 0.0047, "theta": -0.009, "rho": -0.0827, "theo": 51.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "ARMW261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1543, "open_interest": 0.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0048, "vega": 0.0047, "theta": -0.0091, "rho": 0.0005, "theo": 0.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9085, "gamma": 0.0046, "vega": 0.0046, "theta": -0.0088, "rho": -0.0838, "theo": 52.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9500007629394}, {"option": "ARMW261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1707, "open_interest": 2.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.0046, "vega": 0.0046, "theta": -0.0089, "rho": 0.0005, "theo": 0.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-07-29T12:09:10", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9091, "gamma": 0.0045, "vega": 0.0045, "theta": -0.0087, "rho": -0.0849, "theo": 53.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9000015258789}, {"option": "ARMW261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.249, "open_interest": 0.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0041, "vega": 0.0042, "theta": -0.0082, "rho": 0.0004, "theo": 0.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-31T13:50:27", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.912, "gamma": 0.004, "vega": 0.0041, "theta": -0.0081, "rho": -0.0904, "theo": 58.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.11, "last_trade_time": "2026-08-03T11:00:07", "percent_change": 0.0, "prev_day_close": 57.9500007629394}, {"option": "ARMW261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3216, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0036, "vega": 0.0038, "theta": -0.0076, "rho": 0.0004, "theo": 0.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9145, "gamma": 0.0036, "vega": 0.0037, "theta": -0.0075, "rho": -0.0958, "theo": 63.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.9000015258789}, {"option": "ARMW261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3895, "open_interest": 2.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0033, "vega": 0.0034, "theta": -0.0071, "rho": 0.0004, "theo": 0.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-07-02T11:10:42", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9165, "gamma": 0.0032, "vega": 0.0034, "theta": -0.0071, "rho": -0.1011, "theo": 68.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "ARMW261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4526, "open_interest": 0.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.003, "vega": 0.0032, "theta": -0.0067, "rho": 0.0003, "theo": 0.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.16, "last_trade_time": "2026-07-23T10:29:49", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9183, "gamma": 0.003, "vega": 0.0032, "theta": -0.0067, "rho": -0.1062, "theo": 73.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.7, "last_trade_time": "2026-06-23T11:40:25", "percent_change": 0.0, "prev_day_close": 72.8000030517578}, {"option": "ARMW261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5119, "open_interest": 1.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0027, "vega": 0.003, "theta": -0.0063, "rho": 0.0003, "theo": 0.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-08-04T09:57:13", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9199, "gamma": 0.0027, "vega": 0.003, "theta": -0.0064, "rho": -0.1109, "theo": 78.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8000030517578}, {"option": "ARMW261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5678, "open_interest": 0.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0024, "vega": 0.0027, "theta": -0.0059, "rho": 0.0003, "theo": 0.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9213, "gamma": 0.0025, "vega": 0.0028, "theta": -0.0061, "rho": -0.1159, "theo": 83.097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8000030517578}, {"option": "ARMW261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0022, "vega": 0.0025, "theta": -0.0056, "rho": 0.0002, "theo": 0.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9226, "gamma": 0.0024, "vega": 0.0026, "theta": -0.0058, "rho": -0.1202, "theo": 88.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.1, "last_trade_time": "2026-07-13T09:30:57", "percent_change": 0.0, "prev_day_close": 87.9000015258789}, {"option": "ARMW261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0021, "vega": 0.0024, "theta": -0.0053, "rho": 0.0002, "theo": 0.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9237, "gamma": 0.0022, "vega": 0.0025, "theta": -0.0056, "rho": -0.1249, "theo": 93.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.6999969482422}, {"option": "ARMW261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7181, "open_interest": 0.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0019, "vega": 0.0022, "theta": -0.005, "rho": 0.0002, "theo": 0.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9248, "gamma": 0.0021, "vega": 0.0024, "theta": -0.0055, "rho": -0.1287, "theo": 98.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.0, "last_trade_time": "2026-06-22T11:36:40", "percent_change": 0.0, "prev_day_close": 97.6999969482422}, {"option": "ARMW261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7633, "open_interest": 0.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0018, "vega": 0.0021, "theta": -0.0048, "rho": 0.0002, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.002, "vega": 0.0023, "theta": -0.0053, "rho": -0.1329, "theo": 102.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.75}, {"option": "ARMW261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8066, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0017, "vega": 0.002, "theta": -0.0045, "rho": 0.0002, "theo": 0.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.0019, "vega": 0.0022, "theta": -0.0052, "rho": -0.1368, "theo": 107.9595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.75}, {"option": "ARMW261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8479, "open_interest": 0.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0016, "vega": 0.0018, "theta": -0.0043, "rho": 0.0002, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9277, "gamma": 0.0018, "vega": 0.0021, "theta": -0.0052, "rho": -0.1397, "theo": 112.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.649997711182}, {"option": "ARMW261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8876, "open_interest": 0.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0015, "vega": 0.0018, "theta": -0.0041, "rho": 0.0002, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9285, "gamma": 0.0018, "vega": 0.002, "theta": -0.0051, "rho": -0.1438, "theo": 117.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.649997711182}, {"option": "ARMW261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9257, "open_interest": 0.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0014, "vega": 0.0017, "theta": -0.004, "rho": 0.0002, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ARMW261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9294, "gamma": 0.0018, "vega": 0.002, "theta": -0.0051, "rho": -0.1467, "theo": 122.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.8, "last_trade_time": "2026-07-13T09:31:00", "percent_change": 0.0, "prev_day_close": 122.649997711182}, {"option": "ARMW270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4651, "open_interest": 0.0, "volume": 0.0, "delta": 0.6986, "gamma": 0.0525, "vega": 0.0372, "theta": -0.0277, "rho": 0.0137, "theo": 4.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "ARMW270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9518, "open_interest": 0.0, "volume": 0.0, "delta": -0.3229, "gamma": 0.0263, "vega": 0.0435, "theta": -0.0141, "rho": -0.0407, "theo": 3.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "ARMW270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5536, "open_interest": 0.0, "volume": 0.0, "delta": 0.6384, "gamma": 0.05, "vega": 0.0413, "theta": -0.0259, "rho": 0.0149, "theo": 4.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2250000834465}, {"option": "ARMW270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9416, "open_interest": 0.0, "volume": 0.0, "delta": -0.3548, "gamma": 0.027, "vega": 0.0444, "theta": -0.0143, "rho": -0.0454, "theo": 4.4122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "ARMW270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5675, "open_interest": 0.0, "volume": 0.0, "delta": 0.5839, "gamma": 0.0477, "vega": 0.044, "theta": -0.0248, "rho": 0.0155, "theo": 3.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999165535}, {"option": "ARMW270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9526, "open_interest": 0.0, "volume": 0.0, "delta": -0.3853, "gamma": 0.0273, "vega": 0.0449, "theta": -0.0144, "rho": -0.0503, "theo": 5.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.49999988079071}, {"option": "ARMW270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.5342, "gamma": 0.045, "vega": 0.046, "theta": -0.0238, "rho": 0.016, "theo": 3.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "ARMW270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9458, "open_interest": 0.0, "volume": 0.0, "delta": -0.4138, "gamma": 0.0273, "vega": 0.045, "theta": -0.0145, "rho": -0.0552, "theo": 5.7491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "ARMW270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6114, "open_interest": 0.0, "volume": 0.0, "delta": 0.4901, "gamma": 0.0426, "vega": 0.0468, "theta": -0.0228, "rho": 0.0158, "theo": 3.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "ARMW270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9776, "open_interest": 0.0, "volume": 0.0, "delta": -0.4401, "gamma": 0.027, "vega": 0.0448, "theta": -0.0146, "rho": -0.06, "theo": 6.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "ARMW270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.612, "open_interest": 0.0, "volume": 0.0, "delta": 0.451, "gamma": 0.0402, "vega": 0.0473, "theta": -0.0219, "rho": 0.0158, "theo": 2.8237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "ARMW270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9706, "open_interest": 0.0, "volume": 0.0, "delta": -0.464, "gamma": 0.0264, "vega": 0.0443, "theta": -0.0145, "rho": -0.0648, "theo": 7.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "ARMW270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6683, "open_interest": 8.0, "volume": 0.0, "delta": 0.4167, "gamma": 0.0379, "vega": 0.0469, "theta": -0.0211, "rho": 0.0152, "theo": 2.5787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-11-03T11:07:04", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "ARMW270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9924, "open_interest": 11.0, "volume": 0.0, "delta": -0.4858, "gamma": 0.0258, "vega": 0.0437, "theta": -0.0145, "rho": -0.0695, "theo": 8.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.99, "last_trade_time": "2026-10-09T13:30:22", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "ARMW270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7862, "open_interest": 5.0, "volume": 0.0, "delta": 0.2967, "gamma": 0.0286, "vega": 0.0434, "theta": -0.0181, "rho": 0.013, "theo": 1.7818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-05T09:31:11", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "ARMW270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0714, "open_interest": 0.0, "volume": 0.0, "delta": -0.567, "gamma": 0.0218, "vega": 0.0394, "theta": -0.0139, "rho": -0.0918, "theo": 12.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "ARMW270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8573, "open_interest": 2.0, "volume": 0.0, "delta": 0.2283, "gamma": 0.0225, "vega": 0.0384, "theta": -0.0162, "rho": 0.0106, "theo": 1.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-10-14T11:57:38", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ARMW270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0981, "open_interest": 26.0, "volume": 0.0, "delta": -0.6178, "gamma": 0.0183, "vega": 0.0352, "theta": -0.0132, "rho": -0.1125, "theo": 16.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.45, "last_trade_time": "2026-10-22T12:12:05", "percent_change": 0.0, "prev_day_close": 17.4500002861023}, {"option": "ARMW270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0018, "open_interest": 1.0, "volume": 0.0, "delta": 0.1852, "gamma": 0.0185, "vega": 0.0343, "theta": -0.0147, "rho": 0.0091, "theo": 1.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.99, "last_trade_time": "2026-10-09T09:40:23", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "ARMW270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1474, "open_interest": 6.0, "volume": 0.0, "delta": -0.6516, "gamma": 0.0155, "vega": 0.0315, "theta": -0.0124, "rho": -0.1322, "theo": 21.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.63, "last_trade_time": "2026-10-06T13:11:56", "percent_change": 0.0, "prev_day_close": 21.9500007629395}, {"option": "ARMW270319C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0314, "open_interest": 0.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.0178, "vega": 0.0334, "theta": -0.0145, "rho": 0.0087, "theo": 1.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "ARMW270319P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1594, "open_interest": 0.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.0151, "vega": 0.0309, "theta": -0.0123, "rho": -0.1361, "theo": 22.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9000005722046}, {"option": "ARMW270319C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0523, "open_interest": 0.0, "volume": 0.0, "delta": 0.1722, "gamma": 0.0172, "vega": 0.0327, "theta": -0.0142, "rho": 0.0085, "theo": 1.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "ARMW270319P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1554, "open_interest": 0.0, "volume": 0.0, "delta": -0.6622, "gamma": 0.0146, "vega": 0.0303, "theta": -0.0122, "rho": -0.1399, "theo": 23.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "ARMW270319C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0645, "open_interest": 0.0, "volume": 0.0, "delta": 0.1663, "gamma": 0.0166, "vega": 0.032, "theta": -0.014, "rho": 0.0082, "theo": 0.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "ARMW270319P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1498, "open_interest": 0.0, "volume": 0.0, "delta": -0.667, "gamma": 0.0142, "vega": 0.0297, "theta": -0.012, "rho": -0.1437, "theo": 24.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "ARMW270319C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.084, "open_interest": 0.0, "volume": 0.0, "delta": 0.1609, "gamma": 0.0161, "vega": 0.0313, "theta": -0.0138, "rho": 0.008, "theo": 0.9564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "ARMW270319P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1425, "open_interest": 0.0, "volume": 0.0, "delta": -0.6715, "gamma": 0.0138, "vega": 0.0291, "theta": -0.0119, "rho": -0.1474, "theo": 25.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "ARMW270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0948, "open_interest": 0.0, "volume": 0.0, "delta": 0.1558, "gamma": 0.0156, "vega": 0.0309, "theta": -0.0136, "rho": 0.0078, "theo": 0.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ARMW270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1502, "open_interest": 1.0, "volume": 0.0, "delta": -0.6757, "gamma": 0.0135, "vega": 0.0286, "theta": -0.0118, "rho": -0.1512, "theo": 26.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.88, "last_trade_time": "2026-10-14T12:56:02", "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "ARMW270319C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1132, "open_interest": 0.0, "volume": 0.0, "delta": 0.151, "gamma": 0.0151, "vega": 0.0304, "theta": -0.0134, "rho": 0.0077, "theo": 0.8975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ARMW270319P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.157, "open_interest": 0.0, "volume": 0.0, "delta": -0.6797, "gamma": 0.0131, "vega": 0.028, "theta": -0.0116, "rho": -0.1549, "theo": 27.3721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.55, "last_trade_time": "2026-07-29T12:42:08", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "ARMW270319C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1311, "open_interest": 0.0, "volume": 0.0, "delta": 0.1464, "gamma": 0.0147, "vega": 0.0299, "theta": -0.0132, "rho": 0.0074, "theo": 0.8705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ARMW270319P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1455, "open_interest": 0.0, "volume": 0.0, "delta": -0.6835, "gamma": 0.0128, "vega": 0.0275, "theta": -0.0115, "rho": -0.1586, "theo": 28.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "ARMW270319C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1485, "open_interest": 0.0, "volume": 0.0, "delta": 0.1421, "gamma": 0.0143, "vega": 0.0291, "theta": -0.013, "rho": 0.0072, "theo": 0.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ARMW270319P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.132, "open_interest": 0.0, "volume": 0.0, "delta": -0.6871, "gamma": 0.0124, "vega": 0.027, "theta": -0.0114, "rho": -0.1622, "theo": 29.2942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "ARMW270319C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1568, "open_interest": 0.0, "volume": 0.0, "delta": 0.1381, "gamma": 0.0139, "vega": 0.0284, "theta": -0.0128, "rho": 0.007, "theo": 0.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ARMW270319P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1162, "open_interest": 0.0, "volume": 0.0, "delta": -0.6905, "gamma": 0.0122, "vega": 0.0266, "theta": -0.0113, "rho": -0.1658, "theo": 30.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "ARMW270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.173, "open_interest": 0.0, "volume": 0.0, "delta": 0.1344, "gamma": 0.0135, "vega": 0.028, "theta": -0.0126, "rho": 0.0068, "theo": 0.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T09:31:11", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ARMW270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1184, "open_interest": 0.0, "volume": 0.0, "delta": -0.6937, "gamma": 0.0119, "vega": 0.0261, "theta": -0.0112, "rho": -0.1694, "theo": 31.221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1500005722046}, {"option": "ARMW270319C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1889, "open_interest": 0.0, "volume": 0.0, "delta": 0.1308, "gamma": 0.0131, "vega": 0.0275, "theta": -0.0125, "rho": 0.0067, "theo": 0.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ARMW270319P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1197, "open_interest": 0.0, "volume": 0.0, "delta": -0.6968, "gamma": 0.0116, "vega": 0.0257, "theta": -0.011, "rho": -0.173, "theo": 32.186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "ARMW270319C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2043, "open_interest": 0.0, "volume": 0.0, "delta": 0.1274, "gamma": 0.0128, "vega": 0.0269, "theta": -0.0123, "rho": 0.0065, "theo": 0.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ARMW270319P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0981, "open_interest": 100.0, "volume": 0.0, "delta": -0.6997, "gamma": 0.0113, "vega": 0.0253, "theta": -0.0109, "rho": -0.1766, "theo": 33.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-07-29T14:58:18", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "ARMW270319C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2193, "open_interest": 0.0, "volume": 0.0, "delta": 0.1242, "gamma": 0.0125, "vega": 0.0265, "theta": -0.0122, "rho": 0.0064, "theo": 0.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ARMW270319P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1196, "open_interest": 0.0, "volume": 0.0, "delta": -0.7025, "gamma": 0.0111, "vega": 0.0249, "theta": -0.0108, "rho": -0.1801, "theo": 34.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "ARMW270319C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.1211, "gamma": 0.0122, "vega": 0.0262, "theta": -0.012, "rho": 0.0062, "theo": 0.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ARMW270319P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0696, "open_interest": 0.0, "volume": 0.0, "delta": -0.7052, "gamma": 0.0108, "vega": 0.0245, "theta": -0.0107, "rho": -0.1836, "theo": 35.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "ARMW270319C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2393, "open_interest": 0.0, "volume": 0.0, "delta": 0.1182, "gamma": 0.0119, "vega": 0.0258, "theta": -0.0119, "rho": 0.0061, "theo": 0.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.065, "open_interest": 2.0, "volume": 0.0, "delta": -0.7077, "gamma": 0.0106, "vega": 0.0241, "theta": -0.0106, "rho": -0.1871, "theo": 36.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.83, "last_trade_time": "2026-09-08T11:57:09", "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "ARMW270319C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2533, "open_interest": 0.0, "volume": 0.0, "delta": 0.1154, "gamma": 0.0116, "vega": 0.0254, "theta": -0.0117, "rho": 0.006, "theo": 0.6882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW270319P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0591, "open_interest": 0.0, "volume": 0.0, "delta": -0.7101, "gamma": 0.0104, "vega": 0.0237, "theta": -0.0105, "rho": -0.1905, "theo": 37.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "ARMW270319C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2669, "open_interest": 0.0, "volume": 0.0, "delta": 0.1127, "gamma": 0.0113, "vega": 0.025, "theta": -0.0116, "rho": 0.0058, "theo": 0.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW270319P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0203, "open_interest": 0.0, "volume": 0.0, "delta": -0.7125, "gamma": 0.0102, "vega": 0.0234, "theta": -0.0104, "rho": -0.194, "theo": 37.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "ARMW270319C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2802, "open_interest": 8.0, "volume": 0.0, "delta": 0.1101, "gamma": 0.0111, "vega": 0.0245, "theta": -0.0114, "rho": 0.0057, "theo": 0.6574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-09-23T10:29:22", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW270319P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.009, "open_interest": 0.0, "volume": 0.0, "delta": -0.7147, "gamma": 0.01, "vega": 0.023, "theta": -0.0103, "rho": -0.1974, "theo": 38.964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6000003814697}, {"option": "ARMW270319C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2932, "open_interest": 0.0, "volume": 0.0, "delta": 0.1077, "gamma": 0.0108, "vega": 0.0239, "theta": -0.0113, "rho": 0.0056, "theo": 0.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW270319P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9953, "open_interest": 0.0, "volume": 0.0, "delta": -0.7169, "gamma": 0.0098, "vega": 0.0227, "theta": -0.0102, "rho": -0.2008, "theo": 39.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5500011444092}, {"option": "ARMW270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.306, "open_interest": 0.0, "volume": 0.0, "delta": 0.1054, "gamma": 0.0106, "vega": 0.0237, "theta": -0.0112, "rho": 0.0055, "theo": 0.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9309, "open_interest": 0.0, "volume": 0.0, "delta": -0.7189, "gamma": 0.0096, "vega": 0.0224, "theta": -0.0102, "rho": -0.2041, "theo": 40.9064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "ARMW270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3661, "open_interest": 0.0, "volume": 0.0, "delta": 0.0952, "gamma": 0.0096, "vega": 0.022, "theta": -0.0106, "rho": 0.005, "theo": 0.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7282, "gamma": 0.0088, "vega": 0.021, "theta": -0.0098, "rho": -0.2205, "theo": 45.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "ARMW270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.411, "open_interest": 0.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0087, "vega": 0.0208, "theta": -0.0101, "rho": 0.0046, "theo": 0.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-10-05T13:33:45", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ARMW270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7361, "gamma": 0.0081, "vega": 0.0198, "theta": -0.0094, "rho": -0.2362, "theo": 50.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "ARMW270319C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.0796, "gamma": 0.008, "vega": 0.0194, "theta": -0.0096, "rho": 0.0042, "theo": 0.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-09-08T10:08:30", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "ARMW270319P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7428, "gamma": 0.0076, "vega": 0.0188, "theta": -0.0091, "rho": -0.251, "theo": 55.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.7000007629394}, {"option": "ARMW270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6965, "gamma": 0.0609, "vega": 0.0426, "theta": -0.0263, "rho": 0.0153, "theo": 4.7523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "ARMW270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8487, "open_interest": 0.0, "volume": 0.0, "delta": -0.3274, "gamma": 0.0187, "vega": 0.0482, "theta": -0.0083, "rho": -0.0815, "theo": 5.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "ARMW270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4338, "open_interest": 6.0, "volume": 0.0, "delta": 0.6286, "gamma": 0.0548, "vega": 0.0469, "theta": -0.025, "rho": 0.0173, "theo": 4.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-04T12:11:12", "percent_change": 0.0, "prev_day_close": 2.9499998986721}, {"option": "ARMW270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0113, "open_interest": 100.0, "volume": 0.0, "delta": -0.349, "gamma": 0.0186, "vega": 0.0482, "theta": -0.0082, "rho": -0.089, "theo": 6.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-03T13:49:00", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "ARMW270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4947, "open_interest": 0.0, "volume": 0.0, "delta": 0.5675, "gamma": 0.0503, "vega": 0.0505, "theta": -0.0231, "rho": 0.0183, "theo": 3.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "ARMW270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.3686, "gamma": 0.0184, "vega": 0.0479, "theta": -0.0082, "rho": -0.0964, "theo": 7.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "ARMW270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5634, "open_interest": 0.0, "volume": 0.0, "delta": 0.5167, "gamma": 0.0461, "vega": 0.0526, "theta": -0.0215, "rho": 0.0191, "theo": 3.418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "ARMW270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8346, "open_interest": 0.0, "volume": 0.0, "delta": -0.3864, "gamma": 0.0181, "vega": 0.0475, "theta": -0.0081, "rho": -0.1037, "theo": 8.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "ARMW270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6097, "open_interest": 0.0, "volume": 0.0, "delta": 0.4719, "gamma": 0.0424, "vega": 0.0534, "theta": -0.0201, "rho": 0.0189, "theo": 3.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "ARMW270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8811, "open_interest": 0.0, "volume": 0.0, "delta": -0.4024, "gamma": 0.0177, "vega": 0.0468, "theta": -0.008, "rho": -0.111, "theo": 8.9175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "ARMW270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6609, "open_interest": 0.0, "volume": 0.0, "delta": 0.4338, "gamma": 0.0389, "vega": 0.0543, "theta": -0.0189, "rho": 0.0194, "theo": 2.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.9499999769032}, {"option": "ARMW270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8715, "open_interest": 0.0, "volume": 0.0, "delta": -0.4167, "gamma": 0.0172, "vega": 0.0461, "theta": -0.0079, "rho": -0.1181, "theo": 9.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.95000004768372}, {"option": "ARMW270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6827, "open_interest": 50.0, "volume": 0.0, "delta": 0.4012, "gamma": 0.036, "vega": 0.0542, "theta": -0.0179, "rho": 0.0191, "theo": 2.6345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-02T11:58:34", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "ARMW270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8801, "open_interest": 40.0, "volume": 0.0, "delta": -0.4297, "gamma": 0.0167, "vega": 0.0454, "theta": -0.0078, "rho": -0.1252, "theo": 10.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-26T15:22:31", "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "ARMW270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7276, "open_interest": 0.0, "volume": 0.0, "delta": 0.3722, "gamma": 0.0332, "vega": 0.0536, "theta": -0.017, "rho": 0.0185, "theo": 2.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "ARMW270617P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.886, "open_interest": 38.0, "volume": 0.0, "delta": -0.4413, "gamma": 0.0162, "vega": 0.0446, "theta": -0.0077, "rho": -0.1321, "theo": 11.4906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-26T15:21:35", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "ARMW270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7578, "open_interest": 0.0, "volume": 0.0, "delta": 0.3479, "gamma": 0.031, "vega": 0.0531, "theta": -0.0162, "rho": 0.0184, "theo": 2.288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "ARMW270617P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9005, "open_interest": 37.0, "volume": 0.0, "delta": -0.4519, "gamma": 0.0158, "vega": 0.0438, "theta": -0.0076, "rho": -0.139, "theo": 12.3754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-26T15:23:26", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "ARMW270617C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7743, "open_interest": 0.0, "volume": 0.0, "delta": 0.3265, "gamma": 0.029, "vega": 0.0528, "theta": -0.0156, "rho": 0.0183, "theo": 2.1479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "ARMW270617P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9016, "open_interest": 0.0, "volume": 0.0, "delta": -0.4614, "gamma": 0.0153, "vega": 0.043, "theta": -0.0075, "rho": -0.1458, "theo": 13.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "ARMW270617C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7975, "open_interest": 0.0, "volume": 0.0, "delta": 0.3072, "gamma": 0.0272, "vega": 0.0519, "theta": -0.0149, "rho": 0.0176, "theo": 2.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "ARMW270617P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.912, "open_interest": 0.0, "volume": 0.0, "delta": -0.4702, "gamma": 0.0148, "vega": 0.0423, "theta": -0.0074, "rho": -0.1524, "theo": 14.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "ARMW270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.818, "open_interest": 0.0, "volume": 0.0, "delta": 0.2905, "gamma": 0.0256, "vega": 0.0503, "theta": -0.0144, "rho": 0.0169, "theo": 1.9174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "ARMW270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9325, "open_interest": 0.0, "volume": 0.0, "delta": -0.4782, "gamma": 0.0144, "vega": 0.0415, "theta": -0.0072, "rho": -0.1591, "theo": 15.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "ARMW270617C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8365, "open_interest": 0.0, "volume": 0.0, "delta": 0.2757, "gamma": 0.0242, "vega": 0.0496, "theta": -0.014, "rho": 0.0164, "theo": 1.823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "ARMW270617P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9398, "open_interest": 0.0, "volume": 0.0, "delta": -0.4855, "gamma": 0.014, "vega": 0.0407, "theta": -0.0071, "rho": -0.1657, "theo": 15.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "ARMW270617C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8529, "open_interest": 0.0, "volume": 0.0, "delta": 0.2623, "gamma": 0.023, "vega": 0.049, "theta": -0.0135, "rho": 0.0162, "theo": 1.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "ARMW270617P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9456, "open_interest": 0.0, "volume": 0.0, "delta": -0.4922, "gamma": 0.0136, "vega": 0.04, "theta": -0.007, "rho": -0.1722, "theo": 16.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "ARMW270617C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8731, "open_interest": 0.0, "volume": 0.0, "delta": 0.2502, "gamma": 0.0219, "vega": 0.0484, "theta": -0.0132, "rho": 0.0158, "theo": 1.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "ARMW270617P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9498, "open_interest": 10.0, "volume": 0.0, "delta": -0.4985, "gamma": 0.0132, "vega": 0.0393, "theta": -0.0069, "rho": -0.1786, "theo": 17.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.35, "last_trade_time": "2026-10-22T12:12:05", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "ARMW270617C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8914, "open_interest": 1.0, "volume": 0.0, "delta": 0.2391, "gamma": 0.0208, "vega": 0.0472, "theta": -0.0128, "rho": 0.0152, "theo": 1.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-15T14:32:43", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "ARMW270617P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9653, "open_interest": 0.0, "volume": 0.0, "delta": -0.5043, "gamma": 0.0128, "vega": 0.0387, "theta": -0.0068, "rho": -0.185, "theo": 18.7723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9000005722046}, {"option": "ARMW270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9141, "open_interest": 0.0, "volume": 0.0, "delta": 0.2294, "gamma": 0.0199, "vega": 0.0458, "theta": -0.0125, "rho": 0.0148, "theo": 1.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "ARMW270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.941, "open_interest": 1.0, "volume": 0.0, "delta": -0.5096, "gamma": 0.0125, "vega": 0.038, "theta": -0.0066, "rho": -0.1913, "theo": 19.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.63, "last_trade_time": "2026-10-21T11:56:53", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "ARMW270617C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9302, "open_interest": 0.0, "volume": 0.0, "delta": 0.2204, "gamma": 0.0191, "vega": 0.0453, "theta": -0.0122, "rho": 0.0145, "theo": 1.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "ARMW270617P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9675, "open_interest": 0.0, "volume": 0.0, "delta": -0.5146, "gamma": 0.0122, "vega": 0.0374, "theta": -0.0065, "rho": -0.1976, "theo": 20.6398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "ARMW270617C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9452, "open_interest": 1.0, "volume": 0.0, "delta": 0.2121, "gamma": 0.0183, "vega": 0.0444, "theta": -0.012, "rho": 0.0141, "theo": 1.4172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-10-16T10:27:55", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "ARMW270617P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9529, "open_interest": 0.0, "volume": 0.0, "delta": -0.5193, "gamma": 0.0119, "vega": 0.0368, "theta": -0.0064, "rho": -0.2038, "theo": 21.5777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "ARMW270617C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9651, "open_interest": 0.0, "volume": 0.0, "delta": 0.2045, "gamma": 0.0176, "vega": 0.0438, "theta": -0.0117, "rho": 0.0139, "theo": 1.3685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "ARMW270617P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9359, "open_interest": 0.0, "volume": 0.0, "delta": -0.5237, "gamma": 0.0116, "vega": 0.0362, "theta": -0.0063, "rho": -0.21, "theo": 22.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "ARMW270617C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9785, "open_interest": 0.0, "volume": 0.0, "delta": 0.1974, "gamma": 0.017, "vega": 0.0434, "theta": -0.0115, "rho": 0.0138, "theo": 1.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "ARMW270617P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9162, "open_interest": 0.0, "volume": 0.0, "delta": -0.5278, "gamma": 0.0113, "vega": 0.0357, "theta": -0.0062, "rho": -0.2161, "theo": 23.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "ARMW270617C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9912, "open_interest": 0.0, "volume": 0.0, "delta": 0.1907, "gamma": 0.0164, "vega": 0.0426, "theta": -0.0113, "rho": 0.0133, "theo": 1.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "ARMW270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9095, "open_interest": 0.0, "volume": 0.0, "delta": -0.5317, "gamma": 0.011, "vega": 0.0352, "theta": -0.006, "rho": -0.2221, "theo": 24.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "ARMW270617C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0027, "open_interest": 0.0, "volume": 0.0, "delta": 0.1848, "gamma": 0.0158, "vega": 0.0411, "theta": -0.0111, "rho": 0.0127, "theo": 1.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "ARMW270617P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.901, "open_interest": 0.0, "volume": 0.0, "delta": -0.5354, "gamma": 0.0108, "vega": 0.0347, "theta": -0.0059, "rho": -0.2281, "theo": 25.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "ARMW270617C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0195, "open_interest": 0.0, "volume": 0.0, "delta": 0.1792, "gamma": 0.0153, "vega": 0.0405, "theta": -0.0109, "rho": 0.0125, "theo": 1.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "ARMW270617P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8536, "open_interest": 1.0, "volume": 0.0, "delta": -0.5389, "gamma": 0.0106, "vega": 0.0342, "theta": -0.0058, "rho": -0.2342, "theo": 26.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-20T15:12:04", "percent_change": 0.0, "prev_day_close": 25.8500003814697}, {"option": "ARMW270617C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0418, "open_interest": 1.0, "volume": 0.0, "delta": 0.174, "gamma": 0.0148, "vega": 0.04, "theta": -0.0107, "rho": 0.0122, "theo": 1.1727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-05T09:53:42", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "ARMW270617P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8782, "open_interest": 0.0, "volume": 0.0, "delta": -0.5421, "gamma": 0.0103, "vega": 0.0337, "theta": -0.0057, "rho": -0.2401, "theo": 27.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8500003814697}], "symbol": "ARMW", "security_type": "stock", "exchange_id": 3, "current_price": 22.87, "price_change": 1.33, "price_change_percent": 5.8155, "bid": 18.0, "ask": 23.3, "bid_size": 2000, "ask_size": 200, "open": 23.77, "high": 23.77, "low": 22.24, "close": 22.87, "prev_day_close": 22.87, "volume": 64091, "iv30": 82.523, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-11-06T15:59:35", "tick": "up"}, "symbol": "ARMW"}