{"timestamp": "2026-11-09 22:14:58", "data": {"options": [{"option": "ATMP261120C00031000", "bid": 2.05, "bid_size": 256.0, "ask": 3.4, "ask_size": 256.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9001, "gamma": 0.0754, "vega": 0.0103, "theta": -0.0173, "rho": 0.0095, "theo": 2.877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "ATMP261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 0.407, "open_interest": 0.0, "volume": 0.0, "delta": -0.0987, "gamma": 0.0754, "vega": 0.0103, "theta": -0.0176, "rho": -0.0011, "theo": 0.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "ATMP261120C00032000", "bid": 1.05, "bid_size": 256.0, "ask": 2.3, "ask_size": 256.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.1293, "vega": 0.0141, "theta": -0.0194, "rho": 0.0094, "theo": 1.9197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500005364418}, {"option": "ATMP261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 0.2937, "open_interest": 0.0, "volume": 0.0, "delta": -0.1545, "gamma": 0.1294, "vega": 0.0141, "theta": -0.0196, "rho": -0.0017, "theo": 0.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "ATMP261120C00033000", "bid": 0.25, "bid_size": 256.0, "ask": 1.5, "ask_size": 256.0, "iv": 0.1587, "open_interest": 0.0, "volume": 0.0, "delta": 0.7181, "gamma": 0.2413, "vega": 0.0198, "theta": -0.0214, "rho": 0.0083, "theo": 1.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.674999976530671}, {"option": "ATMP261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 269.0, "iv": 0.3, "open_interest": 0.0, "volume": 0.0, "delta": -0.281, "gamma": 0.2418, "vega": 0.0199, "theta": -0.0215, "rho": -0.003, "theo": 0.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATMP261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 259.0, "iv": 0.2369, "open_interest": 0.0, "volume": 0.0, "delta": 0.4338, "gamma": 0.3205, "vega": 0.0231, "theta": -0.0222, "rho": 0.0051, "theo": 0.3833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ATMP261120P00034000", "bid": 0.05, "bid_size": 643.0, "ask": 1.25, "ask_size": 259.0, "iv": 0.2251, "open_interest": 0.0, "volume": 0.0, "delta": -0.5662, "gamma": 0.3215, "vega": 0.0231, "theta": -0.0223, "rho": -0.0056, "theo": 0.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000013411045}, {"option": "ATMP261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 256.0, "iv": 0.345, "open_interest": 0.0, "volume": 0.0, "delta": 0.2249, "gamma": 0.1938, "vega": 0.0177, "theta": -0.021, "rho": 0.0026, "theo": 0.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "ATMP261120P00035000", "bid": 0.8, "bid_size": 256.0, "ask": 2.0, "ask_size": 51.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": -0.7755, "gamma": 0.1946, "vega": 0.0177, "theta": -0.0209, "rho": -0.007, "theo": 1.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500004172325}, {"option": "ATMP261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.1404, "gamma": 0.1145, "vega": 0.0132, "theta": -0.0193, "rho": 0.0016, "theo": 0.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "ATMP261120P00036000", "bid": 1.75, "bid_size": 256.0, "ask": 2.95, "ask_size": 51.0, "iv": 0.3222, "open_interest": 0.0, "volume": 0.0, "delta": -0.8601, "gamma": 0.1152, "vega": 0.0131, "theta": -0.0192, "rho": -0.0072, "theo": 2.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "ATMP261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 0.4156, "open_interest": 0.0, "volume": 0.0, "delta": 0.0988, "gamma": 0.0746, "vega": 0.0103, "theta": -0.0177, "rho": 0.0011, "theo": 0.1029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "ATMP261120P00037000", "bid": 2.75, "bid_size": 256.0, "ask": 4.0, "ask_size": 51.0, "iv": 0.4366, "open_interest": 0.0, "volume": 0.0, "delta": -0.9018, "gamma": 0.0753, "vega": 0.0102, "theta": -0.0175, "rho": -0.0072, "theo": 3.3293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "ATMP261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 0.5003, "open_interest": 0.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0524, "vega": 0.0084, "theta": -0.0164, "rho": 0.0008, "theo": 0.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "ATMP261120P00038000", "bid": 3.6, "bid_size": 256.0, "ask": 5.0, "ask_size": 51.0, "iv": 0.442, "open_interest": 0.0, "volume": 0.0, "delta": -0.9261, "gamma": 0.0531, "vega": 0.0082, "theta": -0.0161, "rho": -0.007, "theo": 4.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "ATMP261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0388, "vega": 0.007, "theta": -0.0152, "rho": 0.0007, "theo": 0.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "ATMP261120P00039000", "bid": 4.6, "bid_size": 256.0, "ask": 6.0, "ask_size": 51.0, "iv": 0.5164, "open_interest": 0.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0395, "vega": 0.0068, "theta": -0.0148, "rho": -0.0071, "theo": 5.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "ATMP261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 0.6545, "open_interest": 0.0, "volume": 0.0, "delta": 0.0483, "gamma": 0.03, "vega": 0.0059, "theta": -0.0142, "rho": 0.0006, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "ATMP261120P00040000", "bid": 5.6, "bid_size": 256.0, "ask": 7.0, "ask_size": 51.0, "iv": 0.587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.0306, "vega": 0.0058, "theta": -0.0137, "rho": -0.0067, "theo": 6.2877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "ATMP261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 179.0, "iv": 0.7256, "open_interest": 0.0, "volume": 0.0, "delta": 0.0405, "gamma": 0.0238, "vega": 0.0051, "theta": -0.0133, "rho": 0.0005, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "ATMP261120P00041000", "bid": 6.6, "bid_size": 256.0, "ask": 8.0, "ask_size": 51.0, "iv": 0.6544, "open_interest": 0.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.0244, "vega": 0.005, "theta": -0.0128, "rho": -0.0066, "theo": 7.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "ATMP261218C00030000", "bid": 2.95, "bid_size": 256.0, "ask": 4.5, "ask_size": 256.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0589, "vega": 0.025, "theta": -0.0114, "rho": 0.0185, "theo": 4.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "ATMP261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 256.0, "iv": 0.384, "open_interest": 0.0, "volume": 0.0, "delta": -0.1453, "gamma": 0.0573, "vega": 0.0254, "theta": -0.0115, "rho": -0.0058, "theo": 0.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ATMP261218C00031000", "bid": 2.1, "bid_size": 256.0, "ask": 3.5, "ask_size": 256.0, "iv": 0.1807, "open_interest": 0.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.0807, "vega": 0.0293, "theta": -0.0115, "rho": 0.0188, "theo": 3.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "ATMP261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 256.0, "iv": 0.3199, "open_interest": 0.0, "volume": 0.0, "delta": -0.1858, "gamma": 0.0788, "vega": 0.0297, "theta": -0.0115, "rho": -0.0074, "theo": 0.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ATMP261218C00032000", "bid": 1.1, "bid_size": 256.0, "ask": 2.5, "ask_size": 256.0, "iv": 0.1262, "open_interest": 0.0, "volume": 0.0, "delta": 0.749, "gamma": 0.1146, "vega": 0.0349, "theta": -0.0114, "rho": 0.0189, "theo": 2.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000005364418}, {"option": "ATMP261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 256.0, "iv": 0.2657, "open_interest": 0.0, "volume": 0.0, "delta": -0.2498, "gamma": 0.1123, "vega": 0.0352, "theta": -0.0114, "rho": -0.0099, "theo": 0.4346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATMP261218C00033000", "bid": 0.4, "bid_size": 256.0, "ask": 1.8, "ask_size": 256.0, "iv": 0.1555, "open_interest": 0.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.1629, "vega": 0.0412, "theta": -0.0111, "rho": 0.0178, "theo": 1.3177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000025331974}, {"option": "ATMP261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 256.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.3614, "gamma": 0.1606, "vega": 0.0413, "theta": -0.0111, "rho": -0.0143, "theo": 0.5927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ATMP261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 256.0, "iv": 0.1711, "open_interest": 0.0, "volume": 0.0, "delta": 0.4611, "gamma": 0.1859, "vega": 0.0436, "theta": -0.0109, "rho": 0.0141, "theo": 0.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ATMP261218P00034000", "bid": 0.25, "bid_size": 256.0, "ask": 1.7, "ask_size": 256.0, "iv": 0.1887, "open_interest": 0.0, "volume": 0.0, "delta": -0.5353, "gamma": 0.1842, "vega": 0.0436, "theta": -0.0108, "rho": -0.0214, "theo": 0.9948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000000298023}, {"option": "ATMP261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 256.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": 0.3146, "gamma": 0.1467, "vega": 0.0392, "theta": -0.011, "rho": 0.0101, "theo": 0.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "ATMP261218P00035000", "bid": 1.0, "bid_size": 256.0, "ask": 2.45, "ask_size": 25.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.6805, "gamma": 0.1458, "vega": 0.0392, "theta": -0.0108, "rho": -0.0277, "theo": 1.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "ATMP261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 256.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.107, "vega": 0.034, "theta": -0.0111, "rho": 0.0075, "theo": 0.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ATMP261218P00036000", "bid": 1.85, "bid_size": 256.0, "ask": 3.3, "ask_size": 25.0, "iv": 0.24, "open_interest": 0.0, "volume": 0.0, "delta": -0.7621, "gamma": 0.1064, "vega": 0.0338, "theta": -0.0108, "rho": -0.0314, "theo": 2.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "ATMP261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 256.0, "iv": 0.3103, "open_interest": 0.0, "volume": 0.0, "delta": 0.1843, "gamma": 0.0806, "vega": 0.0296, "theta": -0.0111, "rho": 0.006, "theo": 0.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ATMP261218P00037000", "bid": 2.8, "bid_size": 256.0, "ask": 4.4, "ask_size": 25.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": -0.8102, "gamma": 0.0803, "vega": 0.0296, "theta": -0.0108, "rho": -0.0331, "theo": 3.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "ATMP261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 256.0, "iv": 0.3544, "open_interest": 0.0, "volume": 0.0, "delta": 0.1528, "gamma": 0.0632, "vega": 0.0263, "theta": -0.0111, "rho": 0.005, "theo": 0.2771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "ATMP261218P00038000", "bid": 3.7, "bid_size": 256.0, "ask": 5.3, "ask_size": 25.0, "iv": 0.3233, "open_interest": 0.0, "volume": 0.0, "delta": -0.8418, "gamma": 0.0631, "vega": 0.0263, "theta": -0.0107, "rho": -0.0334, "theo": 4.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "ATMP261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 256.0, "iv": 0.4032, "open_interest": 0.0, "volume": 0.0, "delta": 0.1306, "gamma": 0.0511, "vega": 0.0236, "theta": -0.0111, "rho": 0.0043, "theo": 0.2519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "ATMP261218P00039000", "bid": 4.7, "bid_size": 256.0, "ask": 6.2, "ask_size": 25.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.0513, "vega": 0.0236, "theta": -0.0106, "rho": -0.0331, "theo": 5.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "ATMP261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 256.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": 0.1142, "gamma": 0.0425, "vega": 0.0215, "theta": -0.011, "rho": 0.0037, "theo": 0.2327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "ATMP261218P00040000", "bid": 5.6, "bid_size": 256.0, "ask": 7.2, "ask_size": 25.0, "iv": 0.3666, "open_interest": 0.0, "volume": 0.0, "delta": -0.8808, "gamma": 0.0428, "vega": 0.0215, "theta": -0.0104, "rho": -0.0325, "theo": 6.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "ATMP270115C00030000", "bid": 2.95, "bid_size": 256.0, "ask": 4.6, "ask_size": 205.0, "iv": 0.1677, "open_interest": 0.0, "volume": 0.0, "delta": 0.84, "gamma": 0.0598, "vega": 0.0345, "theta": -0.0075, "rho": 0.0297, "theo": 4.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "ATMP270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 256.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": -0.1597, "gamma": 0.0572, "vega": 0.0354, "theta": -0.0076, "rho": -0.0109, "theo": 0.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ATMP270115C00031000", "bid": 2.0, "bid_size": 256.0, "ask": 3.7, "ask_size": 205.0, "iv": 0.1682, "open_interest": 0.0, "volume": 0.0, "delta": 0.7955, "gamma": 0.0797, "vega": 0.0404, "theta": -0.0076, "rho": 0.0308, "theo": 3.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "ATMP270115P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 256.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": -0.2033, "gamma": 0.0768, "vega": 0.0411, "theta": -0.0076, "rho": -0.0139, "theo": 0.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "ATMP270115C00032000", "bid": 1.2, "bid_size": 256.0, "ask": 2.75, "ask_size": 205.0, "iv": 0.1553, "open_interest": 0.0, "volume": 0.0, "delta": 0.7278, "gamma": 0.1085, "vega": 0.0475, "theta": -0.0076, "rho": 0.031, "theo": 2.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "ATMP270115P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 256.0, "iv": 0.2228, "open_interest": 1.0, "volume": 0.0, "delta": -0.2698, "gamma": 0.1052, "vega": 0.0478, "theta": -0.0076, "rho": -0.0184, "theo": 0.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-10T09:44:01", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "ATMP270115C00033000", "bid": 0.6, "bid_size": 257.0, "ask": 2.05, "ask_size": 206.0, "iv": 0.1643, "open_interest": 0.0, "volume": 0.0, "delta": 0.6193, "gamma": 0.1445, "vega": 0.0545, "theta": -0.0075, "rho": 0.029, "theo": 1.4298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000002086163}, {"option": "ATMP270115P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 256.0, "iv": 0.1782, "open_interest": 1.0, "volume": 0.0, "delta": -0.3769, "gamma": 0.1413, "vega": 0.0546, "theta": -0.0074, "rho": -0.0257, "theo": 0.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-10T09:44:01", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ATMP270115C00034000", "bid": 0.05, "bid_size": 642.0, "ask": 1.5, "ask_size": 206.0, "iv": 0.159, "open_interest": 0.0, "volume": 0.0, "delta": 0.4654, "gamma": 0.161, "vega": 0.057, "theta": -0.0073, "rho": 0.0237, "theo": 0.8415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "ATMP270115P00034000", "bid": 0.35, "bid_size": 257.0, "ask": 1.95, "ask_size": 257.0, "iv": 0.1728, "open_interest": 0.0, "volume": 0.0, "delta": -0.5282, "gamma": 0.1585, "vega": 0.0569, "theta": -0.0071, "rho": -0.0363, "theo": 1.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "ATMP270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 256.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": 0.3291, "gamma": 0.1356, "vega": 0.0523, "theta": -0.0071, "rho": 0.0176, "theo": 0.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "ATMP270115P00035000", "bid": 0.95, "bid_size": 256.0, "ask": 2.65, "ask_size": 25.0, "iv": 0.1763, "open_interest": 0.0, "volume": 0.0, "delta": -0.6626, "gamma": 0.1342, "vega": 0.0521, "theta": -0.0069, "rho": -0.0461, "theo": 1.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "ATMP270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 256.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.2447, "gamma": 0.1034, "vega": 0.0457, "theta": -0.007, "rho": 0.0134, "theo": 0.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ATMP270115P00036000", "bid": 1.85, "bid_size": 256.0, "ask": 3.4, "ask_size": 25.0, "iv": 0.1922, "open_interest": 0.0, "volume": 0.0, "delta": -0.7465, "gamma": 0.1026, "vega": 0.0455, "theta": -0.0067, "rho": -0.0521, "theo": 2.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "ATMP270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 256.0, "iv": 0.2567, "open_interest": 0.0, "volume": 0.0, "delta": 0.1926, "gamma": 0.0794, "vega": 0.0399, "theta": -0.0069, "rho": 0.0106, "theo": 0.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ATMP270115P00037000", "bid": 2.75, "bid_size": 256.0, "ask": 4.5, "ask_size": 25.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.7983, "gamma": 0.0791, "vega": 0.0398, "theta": -0.0065, "rho": -0.0545, "theo": 3.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "ATMP270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 256.0, "iv": 0.2921, "open_interest": 0.0, "volume": 0.0, "delta": 0.1582, "gamma": 0.0628, "vega": 0.0353, "theta": -0.0068, "rho": 0.0088, "theo": 0.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ATMP270115P00038000", "bid": 3.6, "bid_size": 256.0, "ask": 5.5, "ask_size": 25.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": -0.8328, "gamma": 0.0629, "vega": 0.0354, "theta": -0.0063, "rho": -0.0548, "theo": 4.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "ATMP270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 256.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.1341, "gamma": 0.051, "vega": 0.0316, "theta": -0.0067, "rho": 0.0075, "theo": 0.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ATMP270115P00039000", "bid": 4.6, "bid_size": 256.0, "ask": 6.3, "ask_size": 25.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.8573, "gamma": 0.0514, "vega": 0.0317, "theta": -0.0061, "rho": -0.0541, "theo": 5.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "ATMP270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 256.0, "iv": 0.3595, "open_interest": 0.0, "volume": 0.0, "delta": 0.1162, "gamma": 0.0424, "vega": 0.0287, "theta": -0.0066, "rho": 0.0064, "theo": 0.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ATMP270115P00040000", "bid": 5.4, "bid_size": 256.0, "ask": 7.3, "ask_size": 25.0, "iv": 0.2534, "open_interest": 0.0, "volume": 0.0, "delta": -0.8757, "gamma": 0.043, "vega": 0.0287, "theta": -0.0059, "rho": -0.0529, "theo": 6.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "ATMP270416C00032000", "bid": 0.75, "bid_size": 128.0, "ask": 4.4, "ask_size": 34.0, "iv": 0.1505, "open_interest": 0.0, "volume": 0.0, "delta": 0.6891, "gamma": 0.0705, "vega": 0.0772, "theta": -0.0049, "rho": 0.088, "theo": 3.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499999403954}, {"option": "ATMP270416P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 97.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": -0.3071, "gamma": 0.0727, "vega": 0.0778, "theta": -0.0054, "rho": -0.0414, "theo": 1.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "ATMP270416C00033000", "bid": 0.2, "bid_size": 642.0, "ask": 3.8, "ask_size": 39.0, "iv": 0.1604, "open_interest": 0.0, "volume": 0.0, "delta": 0.6182, "gamma": 0.0837, "vega": 0.0836, "theta": -0.005, "rho": 0.0808, "theo": 2.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "ATMP270416P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 39.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.3813, "gamma": 0.0872, "vega": 0.084, "theta": -0.0054, "rho": -0.0493, "theo": 1.2656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "ATMP270416C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 97.0, "iv": 0.1757, "open_interest": 0.0, "volume": 0.0, "delta": 0.5314, "gamma": 0.0925, "vega": 0.0874, "theta": -0.005, "rho": 0.0706, "theo": 1.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "ATMP270416P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 35.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": -0.4736, "gamma": 0.0978, "vega": 0.0873, "theta": -0.0054, "rho": -0.0578, "theo": 1.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "ATMP270416C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 97.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": 0.4413, "gamma": 0.0917, "vega": 0.087, "theta": -0.0051, "rho": 0.0592, "theo": 1.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "ATMP270416P00035000", "bid": 0.6, "bid_size": 128.0, "ask": 4.2, "ask_size": 34.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": -0.57, "gamma": 0.0985, "vega": 0.0859, "theta": -0.0053, "rho": -0.0654, "theo": 2.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.4750000834465}, {"option": "ATMP270416C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 97.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.3655, "gamma": 0.0831, "vega": 0.0832, "theta": -0.0052, "rho": 0.0491, "theo": 1.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ATMP270416P00036000", "bid": 1.2, "bid_size": 128.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": -0.6508, "gamma": 0.0907, "vega": 0.0808, "theta": -0.0054, "rho": -0.0698, "theo": 2.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "ATMP270416C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 96.0, "iv": 0.2287, "open_interest": 0.0, "volume": 0.0, "delta": 0.3082, "gamma": 0.0724, "vega": 0.0781, "theta": -0.0052, "rho": 0.0413, "theo": 0.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "ATMP270416P00037000", "bid": 2.05, "bid_size": 128.0, "ask": 5.8, "ask_size": 12.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.08, "vega": 0.0742, "theta": -0.0053, "rho": -0.0718, "theo": 3.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02500009536743}, {"option": "ATMP270416C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 96.0, "iv": 0.2475, "open_interest": 0.0, "volume": 0.0, "delta": 0.2657, "gamma": 0.0626, "vega": 0.073, "theta": -0.0052, "rho": 0.0355, "theo": 0.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "ATMP270416P00038000", "bid": 2.9, "bid_size": 128.0, "ask": 6.7, "ask_size": 12.0, "iv": 0.2485, "open_interest": 0.0, "volume": 0.0, "delta": -0.7566, "gamma": 0.07, "vega": 0.0678, "theta": -0.0053, "rho": -0.0722, "theo": 4.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "ATMP270416C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 97.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": 0.2336, "gamma": 0.0544, "vega": 0.0683, "theta": -0.0053, "rho": 0.0311, "theo": 0.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "ATMP270416P00039000", "bid": 3.7, "bid_size": 128.0, "ask": 7.6, "ask_size": 12.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": -0.7906, "gamma": 0.0615, "vega": 0.0623, "theta": -0.0053, "rho": -0.0724, "theo": 5.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "ATMP270416C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 97.0, "iv": 0.2929, "open_interest": 0.0, "volume": 0.0, "delta": 0.2086, "gamma": 0.0476, "vega": 0.0641, "theta": -0.0053, "rho": 0.0277, "theo": 0.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "ATMP270416P00040000", "bid": 4.6, "bid_size": 128.0, "ask": 8.4, "ask_size": 12.0, "iv": 0.2556, "open_interest": 0.0, "volume": 0.0, "delta": -0.817, "gamma": 0.0545, "vega": 0.057, "theta": -0.0052, "rho": -0.0711, "theo": 6.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "ATMP270416C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 97.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": 0.1887, "gamma": 0.0422, "vega": 0.0604, "theta": -0.0053, "rho": 0.0249, "theo": 0.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "ATMP270416P00041000", "bid": 5.3, "bid_size": 128.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": -0.838, "gamma": 0.0487, "vega": 0.0527, "theta": -0.0051, "rho": -0.0701, "theo": 7.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "ATMP270416C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 97.0, "iv": 0.3381, "open_interest": 0.0, "volume": 0.0, "delta": 0.1725, "gamma": 0.0377, "vega": 0.0572, "theta": -0.0053, "rho": 0.0227, "theo": 0.561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ATMP270416P00042000", "bid": 6.2, "bid_size": 100.0, "ask": 10.4, "ask_size": 10.0, "iv": 0.2525, "open_interest": 0.0, "volume": 0.0, "delta": -0.8553, "gamma": 0.044, "vega": 0.0488, "theta": -0.005, "rho": -0.0692, "theo": 8.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}], "symbol": "ATMP", "security_type": "stock", "exchange_id": 3, "current_price": 33.7313, "price_change": 0.48, "price_change_percent": 1.4445, "bid": 23.7, "ask": 44.47, "bid_size": 100, "ask_size": 100, "open": 33.23, "high": 33.75, "low": 33.57, "close": 33.71, "prev_day_close": 33.23, "volume": 10418, "iv30": 19.688, "iv30_change": -2.158, "iv30_change_percent": -9.8782, "seqno": 10379564101, "last_trade_time": "2026-11-09T15:59:50", "tick": "down"}, "symbol": "ATMP"}