{"timestamp": "2026-10-23 02:30:42", "data": {"options": [{"option": "ATOS261120C00001000", "bid": 1.2, "bid_size": 101.0, "ask": 2.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0442, "vega": 0.0006, "theta": -0.0021, "rho": 0.0005, "theo": 1.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "ATOS261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 701.0, "iv": 7.0202, "open_interest": 1.0, "volume": 0.0, "delta": -0.0376, "gamma": 0.0423, "vega": 0.0006, "theta": -0.0027, "rho": -0.0001, "theo": 0.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-13T12:54:33", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATOS261120C00002000", "bid": 0.25, "bid_size": 479.0, "ask": 1.25, "ask_size": 25.0, "iv": 0.743, "open_interest": 0.0, "volume": 0.0, "delta": 0.8417, "gamma": 0.2303, "vega": 0.0018, "theta": -0.004, "rho": 0.001, "theo": 0.8361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "ATOS261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 108.0, "iv": 3.1957, "open_interest": 21.0, "volume": 0.0, "delta": -0.1557, "gamma": 0.2274, "vega": 0.0018, "theta": -0.0042, "rho": -0.0004, "theo": 0.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T11:14:16", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ATOS261120C00003000", "bid": 0.05, "bid_size": 54.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.8131, "open_interest": 9.0, "volume": 9.0, "delta": 0.4134, "gamma": 0.5362, "vega": 0.003, "theta": -0.0048, "rho": 0.0007, "theo": 0.1858, "change": 0.1, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T15:53:48", "percent_change": 200.0, "prev_day_close": 0.0500000007450581}, {"option": "ATOS261120P00003000", "bid": 0.15, "bid_size": 59.0, "ask": 1.15, "ask_size": 67.0, "iv": 1.5902, "open_interest": 1.0, "volume": 0.0, "delta": -0.582, "gamma": 0.535, "vega": 0.003, "theta": -0.0047, "rho": -0.0017, "theo": 0.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-09-23T10:13:06", "percent_change": 0.0, "prev_day_close": 0.599999979138374}, {"option": "ATOS261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 129.0, "iv": 2.6841, "open_interest": 0.0, "volume": 0.0, "delta": 0.1752, "gamma": 0.2729, "vega": 0.002, "theta": -0.0041, "rho": 0.0003, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATOS261120P00004000", "bid": 0.95, "bid_size": 39.0, "ask": 1.95, "ask_size": 66.0, "iv": 1.6988, "open_interest": 0.0, "volume": 0.0, "delta": -0.8206, "gamma": 0.2746, "vega": 0.002, "theta": -0.0036, "rho": -0.0024, "theo": 1.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "ATOS261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 1.2736, "open_interest": 2.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.1617, "vega": 0.0014, "theta": -0.0035, "rho": 0.0002, "theo": 0.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T10:09:54", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ATOS261120P00005000", "bid": 1.9, "bid_size": 13.0, "ask": 2.9, "ask_size": 49.0, "iv": 1.9733, "open_interest": 0.0, "volume": 0.0, "delta": -0.8886, "gamma": 0.1649, "vega": 0.0014, "theta": -0.0027, "rho": -0.0026, "theo": 2.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "ATOS261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 13.0, "iv": 2.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.0787, "gamma": 0.1119, "vega": 0.0011, "theta": -0.0032, "rho": 0.0001, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "ATOS261120P00006000", "bid": 2.9, "bid_size": 13.0, "ask": 3.9, "ask_size": 46.0, "iv": 2.3261, "open_interest": 350.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.116, "vega": 0.0011, "theta": -0.002, "rho": -0.0027, "theo": 3.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.22, "last_trade_time": "2026-10-16T15:55:16", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "ATOS261218C00001000", "bid": 1.15, "bid_size": 104.0, "ask": 2.15, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.0453, "vega": 0.0011, "theta": -0.0012, "rho": 0.0013, "theo": 1.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "ATOS261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 185.0, "iv": 4.1834, "open_interest": 0.0, "volume": 0.0, "delta": -0.0486, "gamma": 0.0454, "vega": 0.0011, "theta": -0.0019, "rho": -0.0003, "theo": 0.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATOS261218C00002000", "bid": 0.3, "bid_size": 106.0, "ask": 1.3, "ask_size": 34.0, "iv": 0.7097, "open_interest": 0.0, "volume": 0.0, "delta": 0.832, "gamma": 0.2094, "vega": 0.0028, "theta": -0.0023, "rho": 0.0023, "theo": 0.8958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "ATOS261218P00002000", "bid": 0.05, "bid_size": 18.0, "ask": 0.75, "ask_size": 49.0, "iv": 1.9851, "open_interest": 0.0, "volume": 0.0, "delta": -0.1706, "gamma": 0.2105, "vega": 0.0028, "theta": -0.0026, "rho": -0.0009, "theo": 0.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATOS261218C00003000", "bid": 0.15, "bid_size": 20.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.9616, "open_interest": 6.0, "volume": 0.0, "delta": 0.48, "gamma": 0.4136, "vega": 0.0043, "theta": -0.0032, "rho": 0.0017, "theo": 0.2924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-20T10:47:53", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "ATOS261218P00003000", "bid": 0.1, "bid_size": 313.0, "ask": 1.1, "ask_size": 44.0, "iv": 1.053, "open_interest": 0.0, "volume": 0.0, "delta": -0.5261, "gamma": 0.4196, "vega": 0.0043, "theta": -0.0032, "rho": -0.0025, "theo": 0.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "ATOS261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 71.0, "iv": 1.6536, "open_interest": 0.0, "volume": 0.0, "delta": 0.2954, "gamma": 0.266, "vega": 0.0037, "theta": -0.0038, "rho": 0.001, "theo": 0.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATOS261218P00004000", "bid": 0.95, "bid_size": 42.0, "ask": 1.95, "ask_size": 42.0, "iv": 1.2658, "open_interest": 0.0, "volume": 0.0, "delta": -0.7129, "gamma": 0.2722, "vega": 0.0037, "theta": -0.0034, "rho": -0.0037, "theo": 1.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "ATOS261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 93.0, "iv": 2.0204, "open_interest": 0.0, "volume": 0.0, "delta": 0.2292, "gamma": 0.1926, "vega": 0.0033, "theta": -0.0041, "rho": 0.0008, "theo": 0.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ATOS261218P00005000", "bid": 1.9, "bid_size": 13.0, "ask": 2.9, "ask_size": 43.0, "iv": 1.4779, "open_interest": 0.0, "volume": 0.0, "delta": -0.7804, "gamma": 0.1987, "vega": 0.0032, "theta": -0.0033, "rho": -0.0044, "theo": 2.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "ATOS261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 93.0, "iv": 2.2906, "open_interest": 0.0, "volume": 0.0, "delta": 0.1945, "gamma": 0.154, "vega": 0.003, "theta": -0.0042, "rho": 0.0006, "theo": 0.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATOS261218P00006000", "bid": 2.8, "bid_size": 65.0, "ask": 3.8, "ask_size": 36.0, "iv": 1.3461, "open_interest": 0.0, "volume": 0.0, "delta": -0.8162, "gamma": 0.1605, "vega": 0.0028, "theta": -0.003, "rho": -0.005, "theo": 3.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "ATOS270115C00001000", "bid": 1.2, "bid_size": 192.0, "ask": 2.2, "ask_size": 44.0, "iv": 0.0, "open_interest": 71.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.0457, "vega": 0.0016, "theta": -0.0014, "rho": 0.0017, "theo": 1.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-05T13:32:28", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "ATOS270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 189.0, "iv": 2.782, "open_interest": 22.0, "volume": 0.0, "delta": -0.0628, "gamma": 0.0459, "vega": 0.0016, "theta": -0.0019, "rho": -0.0006, "theo": 0.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T11:13:40", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ATOS270115C00002000", "bid": 0.45, "bid_size": 310.0, "ask": 1.15, "ask_size": 74.0, "iv": 0.4896, "open_interest": 139.0, "volume": 0.0, "delta": 0.8094, "gamma": 0.1694, "vega": 0.0037, "theta": -0.0024, "rho": 0.0029, "theo": 1.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T12:35:45", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "ATOS270115P00002000", "bid": 0.05, "bid_size": 13.0, "ask": 0.6, "ask_size": 12.0, "iv": 1.4433, "open_interest": 15.0, "volume": 0.0, "delta": -0.1985, "gamma": 0.1708, "vega": 0.0037, "theta": -0.0026, "rho": -0.0017, "theo": 0.248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-19T15:40:41", "percent_change": 0.0, "prev_day_close": 0.274999994784594}, {"option": "ATOS270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 135.0, "iv": 1.0987, "open_interest": 49.0, "volume": 0.0, "delta": 0.5323, "gamma": 0.3194, "vega": 0.0053, "theta": -0.0028, "rho": 0.0025, "theo": 0.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T10:03:37", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "ATOS270115P00003000", "bid": 0.45, "bid_size": 20.0, "ask": 1.0, "ask_size": 25.0, "iv": 1.1198, "open_interest": 4.0, "volume": 0.0, "delta": -0.4801, "gamma": 0.326, "vega": 0.0053, "theta": -0.0028, "rho": -0.0036, "theo": 0.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T12:35:45", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "ATOS270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 81.0, "iv": 1.435, "open_interest": 705.0, "volume": 0.0, "delta": 0.3357, "gamma": 0.2566, "vega": 0.0048, "theta": -0.003, "rho": 0.0016, "theo": 0.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-19T10:02:23", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ATOS270115P00004000", "bid": 1.0, "bid_size": 58.0, "ask": 2.0, "ask_size": 61.0, "iv": 1.1716, "open_interest": 1.0, "volume": 0.0, "delta": -0.6812, "gamma": 0.2659, "vega": 0.0047, "theta": -0.0028, "rho": -0.0052, "theo": 1.4517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-06-30T09:30:04", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "ATOS270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 162.0, "iv": 1.3815, "open_interest": 251.0, "volume": 0.0, "delta": 0.2553, "gamma": 0.1946, "vega": 0.0042, "theta": -0.003, "rho": 0.0012, "theo": 0.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T11:58:41", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "ATOS270115P00005000", "bid": 1.9, "bid_size": 21.0, "ask": 2.9, "ask_size": 61.0, "iv": 1.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.7642, "gamma": 0.2044, "vega": 0.004, "theta": -0.0026, "rho": -0.0061, "theo": 2.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-08-26T11:15:19", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "ATOS270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 121.0, "iv": 1.9134, "open_interest": 19.0, "volume": 0.0, "delta": 0.2138, "gamma": 0.1578, "vega": 0.0038, "theta": -0.0031, "rho": 0.001, "theo": 0.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-25T10:36:18", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ATOS270115P00006000", "bid": 2.9, "bid_size": 13.0, "ask": 3.9, "ask_size": 45.0, "iv": 1.4695, "open_interest": 0.0, "volume": 0.0, "delta": -0.8076, "gamma": 0.1681, "vega": 0.0036, "theta": -0.0024, "rho": -0.0067, "theo": 3.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "ATOS270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 121.0, "iv": 2.1404, "open_interest": 31.0, "volume": 0.0, "delta": 0.1882, "gamma": 0.1343, "vega": 0.0036, "theta": -0.0031, "rho": 0.0009, "theo": 0.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-17T15:23:17", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "ATOS270115P00007000", "bid": 3.8, "bid_size": 45.0, "ask": 4.8, "ask_size": 37.0, "iv": 1.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.835, "gamma": 0.1453, "vega": 0.0032, "theta": -0.0022, "rho": -0.0073, "theo": 4.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-08-17T11:02:36", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "ATOS270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 237.0, "iv": 2.2347, "open_interest": 14.0, "volume": 0.0, "delta": 0.1706, "gamma": 0.1182, "vega": 0.0033, "theta": -0.0031, "rho": 0.0008, "theo": 0.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T12:28:26", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ATOS270115P00008000", "bid": 4.8, "bid_size": 45.0, "ask": 5.8, "ask_size": 35.0, "iv": 1.4609, "open_interest": 0.0, "volume": 0.0, "delta": -0.8544, "gamma": 0.1299, "vega": 0.003, "theta": -0.002, "rho": -0.0075, "theo": 5.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "ATOS270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 230.0, "iv": 2.2512, "open_interest": 5.0, "volume": 0.0, "delta": 0.1576, "gamma": 0.1064, "vega": 0.0032, "theta": -0.0031, "rho": 0.0007, "theo": 0.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-05T12:00:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "ATOS270115P00009000", "bid": 5.8, "bid_size": 45.0, "ask": 6.8, "ask_size": 37.0, "iv": 1.5807, "open_interest": 0.0, "volume": 0.0, "delta": -0.869, "gamma": 0.1187, "vega": 0.0028, "theta": -0.0018, "rho": -0.0081, "theo": 6.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "ATOS270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 1.5891, "open_interest": 4.0, "volume": 0.0, "delta": 0.1476, "gamma": 0.0974, "vega": 0.003, "theta": -0.0031, "rho": 0.0007, "theo": 0.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-04T13:42:02", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "ATOS270115P00010000", "bid": 6.8, "bid_size": 45.0, "ask": 7.8, "ask_size": 37.0, "iv": 1.6866, "open_interest": 0.0, "volume": 0.0, "delta": -0.8808, "gamma": 0.1107, "vega": 0.0026, "theta": -0.0016, "rho": -0.0082, "theo": 7.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "ATOS270416C00001000", "bid": 1.15, "bid_size": 89.0, "ask": 2.15, "ask_size": 18.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.0473, "vega": 0.0026, "theta": -0.0012, "rho": 0.002, "theo": 1.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-09-03T11:58:37", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "ATOS270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 87.0, "iv": 2.675, "open_interest": 13.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0422, "vega": 0.0026, "theta": -0.0013, "rho": -0.0018, "theo": 0.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-14T11:13:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ATOS270416C00002000", "bid": 0.6, "bid_size": 25.0, "ask": 1.6, "ask_size": 42.0, "iv": 1.1055, "open_interest": 0.0, "volume": 0.0, "delta": 0.771, "gamma": 0.1343, "vega": 0.0054, "theta": -0.0017, "rho": 0.0038, "theo": 1.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "ATOS270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 85.0, "iv": 1.2584, "open_interest": 0.0, "volume": 0.0, "delta": -0.2102, "gamma": 0.1289, "vega": 0.0054, "theta": -0.0018, "rho": -0.0043, "theo": 0.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "ATOS270416C00003000", "bid": 0.3, "bid_size": 21.0, "ask": 1.3, "ask_size": 65.0, "iv": 1.2364, "open_interest": 54.0, "volume": 0.0, "delta": 0.575, "gamma": 0.1968, "vega": 0.0072, "theta": -0.0021, "rho": 0.0039, "theo": 0.6485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-20T11:45:18", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "ATOS270416P00003000", "bid": 0.4, "bid_size": 64.0, "ask": 1.4, "ask_size": 14.0, "iv": 0.986, "open_interest": 0.0, "volume": 0.0, "delta": -0.4023, "gamma": 0.1952, "vega": 0.0072, "theta": -0.002, "rho": -0.0082, "theo": 0.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "ATOS270416C00004000", "bid": 0.05, "bid_size": 65.0, "ask": 1.05, "ask_size": 60.0, "iv": 1.2143, "open_interest": 25.0, "volume": 0.0, "delta": 0.4389, "gamma": 0.1864, "vega": 0.0073, "theta": -0.0022, "rho": 0.0032, "theo": 0.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-19T13:59:44", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ATOS270416P00004000", "bid": 1.15, "bid_size": 65.0, "ask": 2.15, "ask_size": 43.0, "iv": 0.9896, "open_interest": 0.0, "volume": 0.0, "delta": -0.5388, "gamma": 0.1892, "vega": 0.0073, "theta": -0.0021, "rho": -0.0117, "theo": 1.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "ATOS270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 57.0, "iv": 1.1827, "open_interest": 0.0, "volume": 1.0, "delta": 0.3631, "gamma": 0.1636, "vega": 0.007, "theta": -0.0023, "rho": 0.0028, "theo": 0.3732, "change": -0.3, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-22T15:01:57", "percent_change": -60.0, "prev_day_close": 0.5}, {"option": "ATOS270416P00005000", "bid": 2.0, "bid_size": 63.0, "ask": 3.0, "ask_size": 38.0, "iv": 0.9944, "open_interest": 0.0, "volume": 0.0, "delta": -0.6172, "gamma": 0.1697, "vega": 0.007, "theta": -0.0021, "rho": -0.0142, "theo": 2.6245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "ATOS270416C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 70.0, "iv": 1.2617, "open_interest": 6.0, "volume": 0.0, "delta": 0.3163, "gamma": 0.145, "vega": 0.0066, "theta": -0.0024, "rho": 0.0024, "theo": 0.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T12:52:38", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ATOS270416P00006000", "bid": 2.9, "bid_size": 48.0, "ask": 3.9, "ask_size": 33.0, "iv": 0.9864, "open_interest": 0.0, "volume": 0.0, "delta": -0.6671, "gamma": 0.1537, "vega": 0.0066, "theta": -0.0021, "rho": -0.0162, "theo": 3.5649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.58, "last_trade_time": "2026-09-03T11:58:37", "percent_change": 0.0, "prev_day_close": 3.59999990463257}], "symbol": "ATOS", "security_type": "stock", "exchange_id": 2, "current_price": 2.72, "price_change": 0.19, "price_change_percent": 7.5099, "bid": 2.72, "ask": 2.9, "bid_size": 500, "ask_size": 100, "open": 2.49, "high": 2.77, "low": 2.46, "close": 2.72, "prev_day_close": 2.53, "volume": 90656, "iv30": 107.921, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150537627, "last_trade_time": "2026-10-22T15:59:59", "tick": "up"}, "symbol": "ATOS"}