{"timestamp": "2026-11-09 23:18:31", "data": {"options": [{"option": "AVBC261120C00012500", "bid": 8.3, "bid_size": 25.0, "ask": 12.5, "ask_size": 11.0, "iv": 1.9009, "open_interest": 0.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0097, "vega": 0.0032, "theta": -0.0313, "rho": 0.0022, "theo": 10.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "AVBC261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 96.0, "iv": 4.6206, "open_interest": 0.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.0099, "vega": 0.0034, "theta": -0.0332, "rho": -0.0004, "theo": 0.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AVBC261120C00015000", "bid": 5.8, "bid_size": 25.0, "ask": 10.0, "ask_size": 11.0, "iv": 1.3853, "open_interest": 0.0, "volume": 0.0, "delta": 0.9414, "gamma": 0.0176, "vega": 0.0046, "theta": -0.0354, "rho": 0.0028, "theo": 8.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "AVBC261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 38.0, "iv": 3.6071, "open_interest": 0.0, "volume": 0.0, "delta": -0.0621, "gamma": 0.0178, "vega": 0.0048, "theta": -0.0368, "rho": -0.0005, "theo": 0.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AVBC261120C00017500", "bid": 3.3, "bid_size": 25.0, "ask": 7.5, "ask_size": 11.0, "iv": 0.9404, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.034, "vega": 0.0067, "theta": -0.0394, "rho": 0.0034, "theo": 5.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "AVBC261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 41.0, "iv": 2.7421, "open_interest": 0.0, "volume": 0.0, "delta": -0.1001, "gamma": 0.0341, "vega": 0.0069, "theta": -0.0402, "rho": -0.0008, "theo": 0.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AVBC261120C00020000", "bid": 0.8, "bid_size": 25.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.5359, "open_interest": 50.0, "volume": 0.0, "delta": 0.8256, "gamma": 0.0743, "vega": 0.0101, "theta": -0.0426, "rho": 0.0039, "theo": 3.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-10-01T12:11:41", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "AVBC261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 27.0, "iv": 1.9571, "open_interest": 2.0, "volume": 0.0, "delta": -0.181, "gamma": 0.0737, "vega": 0.0104, "theta": -0.0426, "rho": -0.0014, "theo": 0.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-10-20T14:58:42", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AVBC261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 12.0, "iv": 0.3042, "open_interest": 150.0, "volume": 0.0, "delta": 0.5781, "gamma": 0.1798, "vega": 0.0155, "theta": -0.0412, "rho": 0.0036, "theo": 1.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-30T13:50:53", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "AVBC261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 15.0, "iv": 0.4046, "open_interest": 10.0, "volume": 0.0, "delta": -0.4282, "gamma": 0.1762, "vega": 0.0155, "theta": -0.0403, "rho": -0.0032, "theo": 0.7409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-08-26T13:39:15", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AVBC261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 27.0, "iv": 0.7603, "open_interest": 0.0, "volume": 0.0, "delta": 0.2198, "gamma": 0.1174, "vega": 0.0117, "theta": -0.034, "rho": 0.0016, "theo": 0.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AVBC261120P00025000", "bid": 0.5, "bid_size": 95.0, "ask": 4.5, "ask_size": 17.0, "iv": 0.6328, "open_interest": 2.0, "volume": 0.0, "delta": -0.7806, "gamma": 0.1166, "vega": 0.0117, "theta": -0.0336, "rho": -0.0054, "theo": 2.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.11, "last_trade_time": "2026-10-27T11:33:12", "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "AVBC261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 39.0, "iv": 2.4369, "open_interest": 0.0, "volume": 0.0, "delta": 0.081, "gamma": 0.0357, "vega": 0.0059, "theta": -0.0272, "rho": 0.0006, "theo": 0.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AVBC261120P00030000", "bid": 5.4, "bid_size": 25.0, "ask": 9.3, "ask_size": 17.0, "iv": 1.0678, "open_interest": 0.0, "volume": 0.0, "delta": -0.9185, "gamma": 0.0356, "vega": 0.0059, "theta": -0.0263, "rho": -0.007, "theo": 7.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "AVBC261218C00017500", "bid": 3.8, "bid_size": 25.0, "ask": 7.6, "ask_size": 11.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0359, "vega": 0.008, "theta": -0.0081, "rho": 0.0067, "theo": 5.4064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "AVBC261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 43.0, "iv": 1.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0716, "gamma": 0.0312, "vega": 0.0102, "theta": -0.0075, "rho": -0.002, "theo": 0.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "AVBC261218C00020000", "bid": 1.05, "bid_size": 23.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.4236, "open_interest": 0.0, "volume": 0.0, "delta": 0.8526, "gamma": 0.0863, "vega": 0.0168, "theta": -0.0105, "rho": 0.0106, "theo": 3.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12500005960464}, {"option": "AVBC261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 69.0, "iv": 1.0554, "open_interest": 0.0, "volume": 0.0, "delta": -0.1572, "gamma": 0.0768, "vega": 0.018, "theta": -0.0095, "rho": -0.0043, "theo": 0.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AVBC261218C00022500", "bid": 0.7, "bid_size": 18.0, "ask": 1.15, "ask_size": 5.0, "iv": 0.272, "open_interest": 40.0, "volume": 5.0, "delta": 0.5618, "gamma": 0.1783, "vega": 0.0291, "theta": -0.0114, "rho": 0.0106, "theo": 1.0056, "change": -0.85, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T13:48:56", "percent_change": -42.5, "prev_day_close": 2.0}, {"option": "AVBC261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 87.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.1746, "vega": 0.0292, "theta": -0.0112, "rho": -0.012, "theo": 0.7693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "AVBC261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 87.0, "iv": 0.7889, "open_interest": 0.0, "volume": 0.0, "delta": 0.2258, "gamma": 0.1124, "vega": 0.0224, "theta": -0.0102, "rho": 0.0048, "theo": 0.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "AVBC261218P00025000", "bid": 0.95, "bid_size": 72.0, "ask": 4.2, "ask_size": 65.0, "iv": 0.3543, "open_interest": 0.0, "volume": 0.0, "delta": -0.7679, "gamma": 0.1118, "vega": 0.0224, "theta": -0.0099, "rho": -0.0225, "theo": 2.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0249999165535}, {"option": "AVBC261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 30.0, "iv": 0.5261, "open_interest": 0.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.0343, "vega": 0.0107, "theta": -0.0074, "rho": 0.0017, "theo": 0.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AVBC261218P00030000", "bid": 5.4, "bid_size": 26.0, "ask": 9.3, "ask_size": 19.0, "iv": 0.543, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0346, "vega": 0.0107, "theta": -0.0067, "rho": -0.0261, "theo": 7.3613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "AVBC270219C00012500", "bid": 8.3, "bid_size": 20.0, "ask": 12.6, "ask_size": 11.0, "iv": 0.8417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9249, "gamma": 0.0147, "vega": 0.0156, "theta": -0.0078, "rho": 0.0156, "theo": 10.5985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "AVBC270219P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 42.0, "iv": 0.9496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0755, "gamma": 0.0123, "vega": 0.0171, "theta": -0.0079, "rho": -0.0061, "theo": 0.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AVBC270219C00015000", "bid": 6.1, "bid_size": 25.0, "ask": 10.1, "ask_size": 11.0, "iv": 0.7129, "open_interest": 0.0, "volume": 0.0, "delta": 0.8835, "gamma": 0.0225, "vega": 0.022, "theta": -0.0086, "rho": 0.0201, "theo": 8.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "AVBC270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 37.0, "iv": 1.1991, "open_interest": 0.0, "volume": 0.0, "delta": -0.1141, "gamma": 0.0202, "vega": 0.0232, "theta": -0.0088, "rho": -0.0089, "theo": 0.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AVBC270219C00017500", "bid": 3.5, "bid_size": 26.0, "ask": 7.7, "ask_size": 9.0, "iv": 0.5044, "open_interest": 0.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.035, "vega": 0.0302, "theta": -0.0094, "rho": 0.0242, "theo": 5.9822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AVBC270219P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 24.0, "iv": 0.9102, "open_interest": 1.0, "volume": 0.0, "delta": -0.1749, "gamma": 0.0329, "vega": 0.0309, "theta": -0.0096, "rho": -0.0135, "theo": 0.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T09:37:48", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AVBC270219C00020000", "bid": 2.0, "bid_size": 27.0, "ask": 5.6, "ask_size": 14.0, "iv": 0.5056, "open_interest": 0.0, "volume": 0.0, "delta": 0.7161, "gamma": 0.0541, "vega": 0.0396, "theta": -0.0101, "rho": 0.0262, "theo": 3.8824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "AVBC270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 24.0, "iv": 0.6843, "open_interest": 0.0, "volume": 0.0, "delta": -0.2754, "gamma": 0.0519, "vega": 0.0399, "theta": -0.0101, "rho": -0.0211, "theo": 1.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "AVBC270219C00022500", "bid": 0.2, "bid_size": 210.0, "ask": 4.6, "ask_size": 24.0, "iv": 0.4956, "open_interest": 0.0, "volume": 0.0, "delta": 0.5523, "gamma": 0.0738, "vega": 0.0467, "theta": -0.0102, "rho": 0.0242, "theo": 2.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "AVBC270219P00022500", "bid": 0.3, "bid_size": 104.0, "ask": 4.4, "ask_size": 24.0, "iv": 0.5137, "open_interest": 0.0, "volume": 0.0, "delta": -0.435, "gamma": 0.0718, "vega": 0.0466, "theta": -0.0099, "rho": -0.0335, "theo": 2.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "AVBC270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 25.0, "iv": 0.6229, "open_interest": 302.0, "volume": 0.0, "delta": 0.3669, "gamma": 0.0733, "vega": 0.0448, "theta": -0.0093, "rho": 0.0179, "theo": 1.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-21T10:42:00", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "AVBC270219P00025000", "bid": 1.6, "bid_size": 28.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.3831, "open_interest": 0.0, "volume": 0.0, "delta": -0.6168, "gamma": 0.0722, "vega": 0.0447, "theta": -0.0088, "rho": -0.0484, "theo": 3.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "AVBC270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 24.0, "iv": 0.8404, "open_interest": 0.0, "volume": 0.0, "delta": 0.1678, "gamma": 0.0422, "vega": 0.0302, "theta": -0.0071, "rho": 0.0087, "theo": 0.4636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AVBC270219P00030000", "bid": 5.8, "bid_size": 27.0, "ask": 9.5, "ask_size": 20.0, "iv": 0.4523, "open_interest": 0.0, "volume": 0.0, "delta": -0.815, "gamma": 0.0425, "vega": 0.0303, "theta": -0.0061, "rho": -0.0632, "theo": 7.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "AVBC270521C00017500", "bid": 3.6, "bid_size": 27.0, "ask": 7.7, "ask_size": 11.0, "iv": 0.3764, "open_interest": 0.0, "volume": 0.0, "delta": 0.8201, "gamma": 0.0348, "vega": 0.0409, "theta": -0.0046, "rho": 0.0457, "theo": 5.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AVBC270521P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 24.0, "iv": 0.6595, "open_interest": 0.0, "volume": 0.0, "delta": -0.1692, "gamma": 0.0325, "vega": 0.0416, "theta": -0.0049, "rho": -0.0228, "theo": 0.8179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AVBC270521C00020000", "bid": 1.5, "bid_size": 26.0, "ask": 5.7, "ask_size": 10.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": 0.7104, "gamma": 0.0509, "vega": 0.0544, "theta": -0.0055, "rho": 0.0492, "theo": 4.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "AVBC270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 24.0, "iv": 0.4972, "open_interest": 0.0, "volume": 0.0, "delta": -0.2743, "gamma": 0.0492, "vega": 0.0546, "theta": -0.0056, "rho": -0.0361, "theo": 1.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "AVBC270521C00022500", "bid": 0.7, "bid_size": 21.0, "ask": 4.6, "ask_size": 17.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": 0.5588, "gamma": 0.0644, "vega": 0.0637, "theta": -0.0059, "rho": 0.0456, "theo": 2.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "AVBC270521P00022500", "bid": 0.25, "bid_size": 232.0, "ask": 4.3, "ask_size": 24.0, "iv": 0.3719, "open_interest": 0.0, "volume": 0.0, "delta": -0.4227, "gamma": 0.0637, "vega": 0.0637, "theta": -0.0058, "rho": -0.0542, "theo": 2.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "AVBC270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 24.0, "iv": 0.4497, "open_interest": 0.0, "volume": 0.0, "delta": 0.3975, "gamma": 0.0651, "vega": 0.0629, "theta": -0.0056, "rho": 0.0356, "theo": 1.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "AVBC270521P00025000", "bid": 1.75, "bid_size": 24.0, "ask": 5.4, "ask_size": 18.0, "iv": 0.338, "open_interest": 0.0, "volume": 0.0, "delta": -0.5837, "gamma": 0.0657, "vega": 0.0629, "theta": -0.0054, "rho": -0.0718, "theo": 3.6684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "AVBC270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 23.0, "iv": 0.6003, "open_interest": 0.0, "volume": 0.0, "delta": 0.1891, "gamma": 0.0427, "vega": 0.0447, "theta": -0.0043, "rho": 0.0183, "theo": 0.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AVBC270521P00030000", "bid": 5.8, "bid_size": 26.0, "ask": 9.3, "ask_size": 19.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": -0.7989, "gamma": 0.0456, "vega": 0.0441, "theta": -0.0037, "rho": -0.0846, "theo": 7.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}], "symbol": "AVBC", "security_type": "stock", "exchange_id": 3, "current_price": 22.82, "price_change": 0.4, "price_change_percent": 1.7841, "bid": 21.9, "ask": 24.0, "bid_size": 100, "ask_size": 1000, "open": 22.66, "high": 23.08, "low": 22.35, "close": 22.82, "prev_day_close": 22.42, "volume": 230268, "iv30": 35.654, "iv30_change": -0.577, "iv30_change_percent": -1.5926, "seqno": 10403139309, "last_trade_time": "2026-11-09T15:59:57", "tick": "down"}, "symbol": "AVBC"}