{"timestamp": "2026-11-09 23:10:11", "data": {"options": [{"option": "AVGV261120C00055000", "bid": 29.0, "bid_size": 190.0, "ask": 32.6, "ask_size": 190.0, "iv": 1.5765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0025, "vega": 0.0012, "theta": -0.0534, "rho": 0.0007, "theo": 30.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8499994277954}, {"option": "AVGV261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 90.0, "iv": 1.7924, "open_interest": 0.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0028, "vega": 0.0081, "theta": -0.0455, "rho": -0.0008, "theo": 0.1815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AVGV261120C00060000", "bid": 24.0, "bid_size": 190.0, "ask": 27.6, "ask_size": 190.0, "iv": 1.3159, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0043, "vega": 0.0038, "theta": -0.0576, "rho": 0.0022, "theo": 25.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.7999992370605}, {"option": "AVGV261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 90.0, "iv": 1.4991, "open_interest": 4.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0042, "vega": 0.0104, "theta": -0.0503, "rho": -0.001, "theo": 0.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-04-13T12:32:24", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AVGV261120C00065000", "bid": 19.0, "bid_size": 190.0, "ask": 22.6, "ask_size": 190.0, "iv": 1.07, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0074, "vega": 0.0058, "theta": -0.0648, "rho": 0.003, "theo": 20.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "AVGV261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 90.0, "iv": 1.2235, "open_interest": 2.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0065, "vega": 0.0137, "theta": -0.0554, "rho": -0.0014, "theo": 0.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-03-27T12:38:18", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AVGV261120C00068000", "bid": 16.0, "bid_size": 189.0, "ask": 19.6, "ask_size": 190.0, "iv": 0.9283, "open_interest": 0.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0104, "vega": 0.0072, "theta": -0.0666, "rho": 0.0034, "theo": 17.6954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "AVGV261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 190.0, "iv": 1.0645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0539, "gamma": 0.0088, "vega": 0.0163, "theta": -0.0587, "rho": -0.0017, "theo": 0.293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "AVGV261120C00069000", "bid": 15.0, "bid_size": 189.0, "ask": 17.7, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0118, "vega": 0.0076, "theta": -0.0671, "rho": 0.0034, "theo": 16.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "AVGV261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 190.0, "iv": 1.0123, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0097, "vega": 0.0173, "theta": -0.0598, "rho": -0.0019, "theo": 0.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "AVGV261120C00070000", "bid": 14.0, "bid_size": 189.0, "ask": 16.7, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0135, "vega": 0.0101, "theta": -0.0676, "rho": 0.0034, "theo": 15.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "AVGV261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 190.0, "iv": 0.9603, "open_interest": 2.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0108, "vega": 0.0184, "theta": -0.0609, "rho": -0.002, "theo": 0.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-03-27T12:40:27", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "AVGV261120C00071000", "bid": 13.0, "bid_size": 189.0, "ask": 15.7, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9623, "gamma": 0.0152, "vega": 0.0114, "theta": -0.0693, "rho": 0.0051, "theo": 14.7115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "AVGV261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 190.0, "iv": 0.9087, "open_interest": 0.0, "volume": 0.0, "delta": -0.0684, "gamma": 0.0121, "vega": 0.0196, "theta": -0.062, "rho": -0.0022, "theo": 0.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AVGV261120C00072000", "bid": 12.0, "bid_size": 189.0, "ask": 14.7, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0171, "vega": 0.012, "theta": -0.0717, "rho": 0.0052, "theo": 13.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "AVGV261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 190.0, "iv": 0.8572, "open_interest": 2.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0136, "vega": 0.021, "theta": -0.0632, "rho": -0.0024, "theo": 0.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-05-12T10:02:58", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AVGV261120C00073000", "bid": 11.0, "bid_size": 189.0, "ask": 13.7, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0193, "vega": 0.0132, "theta": -0.0743, "rho": 0.0052, "theo": 12.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "AVGV261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 190.0, "iv": 0.8059, "open_interest": 0.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.0154, "vega": 0.0225, "theta": -0.0643, "rho": -0.0026, "theo": 0.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AVGV261120C00074000", "bid": 10.1, "bid_size": 190.0, "ask": 12.7, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9459, "gamma": 0.022, "vega": 0.0152, "theta": -0.0769, "rho": 0.0056, "theo": 11.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "AVGV261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 190.0, "iv": 0.7625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0175, "vega": 0.0241, "theta": -0.0654, "rho": -0.0028, "theo": 0.3913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVGV261120C00075000", "bid": 9.1, "bid_size": 189.0, "ask": 11.7, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9383, "gamma": 0.0249, "vega": 0.0181, "theta": -0.0784, "rho": 0.007, "theo": 10.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "AVGV261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 190.0, "iv": 0.7109, "open_interest": 2.0, "volume": 0.0, "delta": -0.0987, "gamma": 0.02, "vega": 0.026, "theta": -0.0664, "rho": -0.0031, "theo": 0.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-06-03T13:14:25", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVGV261120C00076000", "bid": 8.1, "bid_size": 189.0, "ask": 11.7, "ask_size": 190.0, "iv": 0.6066, "open_interest": 0.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.0283, "vega": 0.0191, "theta": -0.0793, "rho": 0.0069, "theo": 9.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "AVGV261120P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 190.0, "iv": 0.6591, "open_interest": 0.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.023, "vega": 0.028, "theta": -0.0674, "rho": -0.0035, "theo": 0.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AVGV261120C00077000", "bid": 7.1, "bid_size": 189.0, "ask": 10.7, "ask_size": 190.0, "iv": 0.5584, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0324, "vega": 0.0205, "theta": -0.08, "rho": 0.0069, "theo": 8.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "AVGV261120P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 190.0, "iv": 0.607, "open_interest": 0.0, "volume": 0.0, "delta": -0.1225, "gamma": 0.0267, "vega": 0.0303, "theta": -0.0684, "rho": -0.0039, "theo": 0.4698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVGV261120C00078000", "bid": 6.1, "bid_size": 190.0, "ask": 9.7, "ask_size": 190.0, "iv": 0.51, "open_interest": 0.0, "volume": 0.0, "delta": 0.9033, "gamma": 0.0374, "vega": 0.0236, "theta": -0.0809, "rho": 0.0075, "theo": 7.7985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "AVGV261120P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 190.0, "iv": 0.5612, "open_interest": 0.0, "volume": 0.0, "delta": -0.138, "gamma": 0.0312, "vega": 0.0329, "theta": -0.0692, "rho": -0.0044, "theo": 0.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AVGV261120C00079000", "bid": 5.2, "bid_size": 189.0, "ask": 7.8, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0445, "vega": 0.0267, "theta": -0.0825, "rho": 0.0079, "theo": 6.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "AVGV261120P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 190.0, "iv": 0.5015, "open_interest": 0.0, "volume": 0.0, "delta": -0.157, "gamma": 0.0369, "vega": 0.0358, "theta": -0.0699, "rho": -0.0049, "theo": 0.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AVGV261120C00080000", "bid": 4.1, "bid_size": 189.0, "ask": 6.8, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8654, "gamma": 0.053, "vega": 0.0311, "theta": -0.0832, "rho": 0.0092, "theo": 5.8533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "AVGV261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 190.0, "iv": 0.4535, "open_interest": 0.0, "volume": 0.0, "delta": -0.1807, "gamma": 0.0442, "vega": 0.0392, "theta": -0.0703, "rho": -0.0057, "theo": 0.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AVGV261120C00081000", "bid": 3.1, "bid_size": 189.0, "ask": 5.9, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8371, "gamma": 0.0631, "vega": 0.0349, "theta": -0.0833, "rho": 0.0092, "theo": 4.8953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "AVGV261120P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 190.0, "iv": 0.3979, "open_interest": 0.0, "volume": 0.0, "delta": -0.2111, "gamma": 0.0535, "vega": 0.0431, "theta": -0.0703, "rho": -0.0066, "theo": 0.657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AVGV261120C00082000", "bid": 2.3, "bid_size": 190.0, "ask": 5.2, "ask_size": 190.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": 0.7986, "gamma": 0.0769, "vega": 0.0402, "theta": -0.0827, "rho": 0.0091, "theo": 3.9498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "AVGV261120P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 190.0, "iv": 0.3456, "open_interest": 0.0, "volume": 0.0, "delta": -0.2513, "gamma": 0.0658, "vega": 0.0474, "theta": -0.0698, "rho": -0.0079, "theo": 0.7393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AVGV261120C00083000", "bid": 1.35, "bid_size": 190.0, "ask": 4.1, "ask_size": 76.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.7446, "gamma": 0.0957, "vega": 0.0452, "theta": -0.0804, "rho": 0.0099, "theo": 3.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999997913837}, {"option": "AVGV261120P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 190.0, "iv": 0.2946, "open_interest": 0.0, "volume": 0.0, "delta": -0.3062, "gamma": 0.0816, "vega": 0.0521, "theta": -0.0685, "rho": -0.0096, "theo": 0.8556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AVGV261120C00084000", "bid": 0.6, "bid_size": 190.0, "ask": 3.3, "ask_size": 190.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": 0.6649, "gamma": 0.1173, "vega": 0.052, "theta": -0.0767, "rho": 0.0102, "theo": 2.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AVGV261120P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 190.0, "iv": 0.2373, "open_interest": 0.0, "volume": 1.0, "delta": -0.3834, "gamma": 0.1004, "vega": 0.0565, "theta": -0.066, "rho": -0.012, "theo": 1.0365, "change": -0.8, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T10:55:25", "percent_change": -61.5385, "prev_day_close": 1.29999995231628}, {"option": "AVGV261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 184.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": 0.5512, "gamma": 0.1333, "vega": 0.0571, "theta": -0.0709, "rho": 0.0094, "theo": 1.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AVGV261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 184.0, "iv": 0.1774, "open_interest": 0.0, "volume": 0.0, "delta": -0.4887, "gamma": 0.1159, "vega": 0.0588, "theta": -0.0622, "rho": -0.0154, "theo": 1.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "AVGV261120C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 177.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": 0.419, "gamma": 0.1281, "vega": 0.0572, "theta": -0.0642, "rho": 0.0083, "theo": 0.9381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AVGV261120P00086000", "bid": 0.1, "bid_size": 526.0, "ask": 2.55, "ask_size": 178.0, "iv": 0.1197, "open_interest": 0.0, "volume": 0.0, "delta": -0.6067, "gamma": 0.1146, "vega": 0.0566, "theta": -0.0577, "rho": -0.0192, "theo": 1.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "AVGV261120C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 191.0, "iv": 0.2751, "open_interest": 0.0, "volume": 0.0, "delta": 0.311, "gamma": 0.1061, "vega": 0.0519, "theta": -0.059, "rho": 0.0065, "theo": 0.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "AVGV261120P00087000", "bid": 0.7, "bid_size": 127.0, "ask": 3.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7028, "gamma": 0.0972, "vega": 0.0508, "theta": -0.054, "rho": -0.0224, "theo": 2.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2749999165535}, {"option": "AVGV261120C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 191.0, "iv": 0.3174, "open_interest": 0.0, "volume": 0.0, "delta": 0.238, "gamma": 0.0836, "vega": 0.046, "theta": -0.0553, "rho": 0.0053, "theo": 0.5046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AVGV261120P00088000", "bid": 1.55, "bid_size": 127.0, "ask": 4.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.768, "gamma": 0.0777, "vega": 0.0446, "theta": -0.0511, "rho": -0.0247, "theo": 3.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "AVGV261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 191.0, "iv": 0.4116, "open_interest": 0.0, "volume": 0.0, "delta": 0.1562, "gamma": 0.053, "vega": 0.0356, "theta": -0.0501, "rho": 0.0036, "theo": 0.3552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AVGV261120P00090000", "bid": 3.4, "bid_size": 127.0, "ask": 6.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8422, "gamma": 0.0501, "vega": 0.0348, "theta": -0.0468, "rho": -0.0276, "theo": 5.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "AVGV261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 191.0, "iv": 0.6216, "open_interest": 0.0, "volume": 0.0, "delta": 0.0791, "gamma": 0.0228, "vega": 0.0223, "theta": -0.042, "rho": 0.002, "theo": 0.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AVGV261120P00095000", "bid": 8.4, "bid_size": 127.0, "ask": 11.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9138, "gamma": 0.022, "vega": 0.0216, "theta": -0.0394, "rho": -0.0315, "theo": 10.2085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "AVGV261218C00076000", "bid": 8.1, "bid_size": 159.0, "ask": 11.4, "ask_size": 61.0, "iv": 0.2623, "open_interest": 0.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.024, "vega": 0.062, "theta": -0.0304, "rho": 0.0403, "theo": 10.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "AVGV261218P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 159.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": -0.153, "gamma": 0.0232, "vega": 0.0663, "theta": -0.0303, "rho": -0.0155, "theo": 0.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AVGV261218C00077000", "bid": 7.2, "bid_size": 158.0, "ask": 10.5, "ask_size": 61.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": 0.8436, "gamma": 0.027, "vega": 0.0654, "theta": -0.0305, "rho": 0.0415, "theo": 9.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "AVGV261218P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 159.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.1676, "gamma": 0.0262, "vega": 0.0704, "theta": -0.0303, "rho": -0.017, "theo": 0.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AVGV261218C00078000", "bid": 6.1, "bid_size": 158.0, "ask": 9.5, "ask_size": 61.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": 0.8273, "gamma": 0.0306, "vega": 0.0692, "theta": -0.0305, "rho": 0.0425, "theo": 8.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "AVGV261218P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 159.0, "iv": 0.3339, "open_interest": 0.0, "volume": 0.0, "delta": -0.1848, "gamma": 0.0296, "vega": 0.0749, "theta": -0.0303, "rho": -0.0187, "theo": 0.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AVGV261218C00079000", "bid": 5.2, "bid_size": 159.0, "ask": 8.6, "ask_size": 61.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.0349, "vega": 0.0758, "theta": -0.0304, "rho": 0.043, "theo": 7.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "AVGV261218P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 159.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.205, "gamma": 0.0338, "vega": 0.0797, "theta": -0.0301, "rho": -0.0207, "theo": 1.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AVGV261218C00080000", "bid": 4.2, "bid_size": 159.0, "ask": 7.6, "ask_size": 61.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": 0.7841, "gamma": 0.04, "vega": 0.0799, "theta": -0.0303, "rho": 0.043, "theo": 6.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "AVGV261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 159.0, "iv": 0.2859, "open_interest": 0.0, "volume": 0.0, "delta": -0.2293, "gamma": 0.0388, "vega": 0.085, "theta": -0.0299, "rho": -0.0232, "theo": 1.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AVGV261218C00081000", "bid": 3.3, "bid_size": 159.0, "ask": 6.7, "ask_size": 61.0, "iv": 0.1907, "open_interest": 0.0, "volume": 0.0, "delta": 0.7555, "gamma": 0.0462, "vega": 0.0874, "theta": -0.03, "rho": 0.0431, "theo": 5.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "AVGV261218P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 159.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": -0.2589, "gamma": 0.0448, "vega": 0.0905, "theta": -0.0295, "rho": -0.0261, "theo": 1.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "AVGV261218C00082000", "bid": 2.55, "bid_size": 159.0, "ask": 6.0, "ask_size": 63.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": 0.7194, "gamma": 0.0535, "vega": 0.0921, "theta": -0.0296, "rho": 0.043, "theo": 4.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "AVGV261218P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 159.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": -0.2956, "gamma": 0.0519, "vega": 0.0965, "theta": -0.029, "rho": -0.0298, "theo": 1.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AVGV261218C00083000", "bid": 1.7, "bid_size": 158.0, "ask": 5.1, "ask_size": 63.0, "iv": 0.1792, "open_interest": 0.0, "volume": 0.0, "delta": 0.674, "gamma": 0.0619, "vega": 0.0999, "theta": -0.029, "rho": 0.0423, "theo": 3.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "AVGV261218P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 159.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.3416, "gamma": 0.06, "vega": 0.1023, "theta": -0.0284, "rho": -0.0344, "theo": 1.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "AVGV261218C00084000", "bid": 0.95, "bid_size": 159.0, "ask": 4.3, "ask_size": 63.0, "iv": 0.167, "open_interest": 0.0, "volume": 0.0, "delta": 0.6163, "gamma": 0.0706, "vega": 0.1058, "theta": -0.0283, "rho": 0.0398, "theo": 2.9691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499995529652}, {"option": "AVGV261218P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 159.0, "iv": 0.183, "open_interest": 1.0, "volume": 0.0, "delta": -0.3995, "gamma": 0.0683, "vega": 0.1074, "theta": -0.0275, "rho": -0.0402, "theo": 1.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-30T13:52:01", "percent_change": 0.0, "prev_day_close": 2.09999997913837}, {"option": "AVGV261218C00085000", "bid": 0.25, "bid_size": 530.0, "ask": 3.6, "ask_size": 157.0, "iv": 0.1555, "open_interest": 0.0, "volume": 0.0, "delta": 0.5453, "gamma": 0.0774, "vega": 0.1096, "theta": -0.0275, "rho": 0.0369, "theo": 2.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "AVGV261218P00085000", "bid": 0.1, "bid_size": 528.0, "ask": 3.2, "ask_size": 155.0, "iv": 0.1576, "open_interest": 0.0, "volume": 0.0, "delta": -0.4695, "gamma": 0.0748, "vega": 0.1104, "theta": -0.0266, "rho": -0.0473, "theo": 1.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "AVGV261218C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 156.0, "iv": 0.154, "open_interest": 0.0, "volume": 0.0, "delta": 0.4664, "gamma": 0.0792, "vega": 0.1099, "theta": -0.0267, "rho": 0.0331, "theo": 1.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AVGV261218P00086000", "bid": 0.55, "bid_size": 63.0, "ask": 3.8, "ask_size": 155.0, "iv": 0.1566, "open_interest": 0.0, "volume": 0.0, "delta": -0.5461, "gamma": 0.0764, "vega": 0.1098, "theta": -0.0256, "rho": -0.0553, "theo": 2.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "AVGV261218C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 156.0, "iv": 0.1723, "open_interest": 0.0, "volume": 0.0, "delta": 0.3916, "gamma": 0.0749, "vega": 0.1063, "theta": -0.026, "rho": 0.0289, "theo": 1.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AVGV261218P00087000", "bid": 1.05, "bid_size": 127.0, "ask": 4.3, "ask_size": 157.0, "iv": 0.1444, "open_interest": 0.0, "volume": 0.0, "delta": -0.6179, "gamma": 0.0722, "vega": 0.1055, "theta": -0.0249, "rho": -0.0629, "theo": 3.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "AVGV261218C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 159.0, "iv": 0.1899, "open_interest": 0.0, "volume": 0.0, "delta": 0.3294, "gamma": 0.0671, "vega": 0.1003, "theta": -0.0256, "rho": 0.0248, "theo": 1.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AVGV261218P00088000", "bid": 1.75, "bid_size": 127.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.1423, "open_interest": 0.0, "volume": 0.0, "delta": -0.6768, "gamma": 0.0646, "vega": 0.0993, "theta": -0.0243, "rho": -0.0695, "theo": 3.8672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "AVGV261218C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 160.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": 0.2809, "gamma": 0.0587, "vega": 0.0949, "theta": -0.0252, "rho": 0.0215, "theo": 0.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "AVGV261218P00089000", "bid": 2.55, "bid_size": 127.0, "ask": 5.9, "ask_size": 12.0, "iv": 0.1496, "open_interest": 0.0, "volume": 0.0, "delta": -0.7225, "gamma": 0.0565, "vega": 0.0925, "theta": -0.0239, "rho": -0.0748, "theo": 4.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "AVGV261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 160.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": 0.2438, "gamma": 0.051, "vega": 0.0881, "theta": -0.0249, "rho": 0.0194, "theo": 0.8466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVGV261218P00090000", "bid": 3.5, "bid_size": 127.0, "ask": 6.8, "ask_size": 12.0, "iv": 0.1623, "open_interest": 0.0, "volume": 0.0, "delta": -0.7577, "gamma": 0.0492, "vega": 0.0861, "theta": -0.0236, "rho": -0.0792, "theo": 5.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "AVGV261218C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 160.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": 0.2146, "gamma": 0.0444, "vega": 0.0813, "theta": -0.0247, "rho": 0.017, "theo": 0.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVGV261218P00091000", "bid": 4.3, "bid_size": 127.0, "ask": 7.8, "ask_size": 12.0, "iv": 0.1673, "open_interest": 0.0, "volume": 0.0, "delta": -0.7851, "gamma": 0.043, "vega": 0.0803, "theta": -0.0233, "rho": -0.0829, "theo": 6.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "AVGV261218C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 160.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": 0.1915, "gamma": 0.039, "vega": 0.0771, "theta": -0.0244, "rho": 0.0155, "theo": 0.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVGV261218P00092000", "bid": 5.4, "bid_size": 127.0, "ask": 8.7, "ask_size": 12.0, "iv": 0.1875, "open_interest": 0.0, "volume": 0.0, "delta": -0.8069, "gamma": 0.0378, "vega": 0.0751, "theta": -0.023, "rho": -0.0861, "theo": 7.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "AVGV261218C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 160.0, "iv": 0.2893, "open_interest": 0.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0344, "vega": 0.0713, "theta": -0.0242, "rho": 0.0138, "theo": 0.6485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVGV261218P00093000", "bid": 6.4, "bid_size": 127.0, "ask": 9.7, "ask_size": 12.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.8247, "gamma": 0.0334, "vega": 0.0705, "theta": -0.0227, "rho": -0.0888, "theo": 8.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "AVGV261218C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 160.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": 0.1572, "gamma": 0.0307, "vega": 0.0677, "theta": -0.024, "rho": 0.0127, "theo": 0.6079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVGV261218P00094000", "bid": 7.4, "bid_size": 127.0, "ask": 10.7, "ask_size": 12.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.0298, "vega": 0.0665, "theta": -0.0224, "rho": -0.0913, "theo": 9.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "AVGV261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 160.0, "iv": 0.3321, "open_interest": 0.0, "volume": 0.0, "delta": 0.1441, "gamma": 0.0275, "vega": 0.065, "theta": -0.0238, "rho": 0.012, "theo": 0.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVGV261218P00095000", "bid": 8.4, "bid_size": 127.0, "ask": 11.7, "ask_size": 12.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": -0.8517, "gamma": 0.0268, "vega": 0.0628, "theta": -0.0222, "rho": -0.0936, "theo": 10.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "AVGV261218C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 160.0, "iv": 0.3525, "open_interest": 0.0, "volume": 0.0, "delta": 0.1332, "gamma": 0.0248, "vega": 0.0601, "theta": -0.0236, "rho": 0.0107, "theo": 0.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVGV261218P00096000", "bid": 9.4, "bid_size": 127.0, "ask": 12.7, "ask_size": 12.0, "iv": 0.2632, "open_interest": 0.0, "volume": 0.0, "delta": -0.8622, "gamma": 0.0242, "vega": 0.0595, "theta": -0.0219, "rho": -0.0957, "theo": 11.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "AVGV270219C00060000", "bid": 23.4, "bid_size": 100.0, "ask": 27.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0053, "vega": 0.0146, "theta": -0.0032, "rho": 0.0242, "theo": 25.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "AVGV270219P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 37.0, "iv": 0.394, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0042, "vega": 0.0332, "theta": -0.0059, "rho": -0.0082, "theo": 0.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "AVGV270219C00065000", "bid": 18.3, "bid_size": 127.0, "ask": 22.5, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0079, "vega": 0.0283, "theta": -0.0053, "rho": 0.0422, "theo": 20.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "AVGV270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 38.0, "iv": 0.491, "open_interest": 2.0, "volume": 0.0, "delta": -0.0486, "gamma": 0.0068, "vega": 0.0465, "theta": -0.0071, "rho": -0.0124, "theo": 0.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-07-20T15:21:27", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AVGV270219C00070000", "bid": 13.3, "bid_size": 127.0, "ask": 17.7, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9402, "gamma": 0.013, "vega": 0.0498, "theta": -0.0074, "rho": 0.0624, "theo": 15.7967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "AVGV270219P00070000", "bid": 0.05, "bid_size": 3.0, "ask": 0.65, "ask_size": 4.0, "iv": 0.2452, "open_interest": 2.0, "volume": 0.0, "delta": -0.0767, "gamma": 0.0115, "vega": 0.0663, "theta": -0.0086, "rho": -0.0195, "theo": 0.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-07-20T15:18:28", "percent_change": 0.0, "prev_day_close": 0.375000014901161}, {"option": "AVGV270219C00075000", "bid": 8.6, "bid_size": 127.0, "ask": 13.0, "ask_size": 24.0, "iv": 0.1982, "open_interest": 0.0, "volume": 0.0, "delta": 0.8856, "gamma": 0.0228, "vega": 0.0846, "theta": -0.0101, "rho": 0.0875, "theo": 11.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "AVGV270219P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 63.0, "iv": 0.3096, "open_interest": 4.0, "volume": 0.0, "delta": -0.1291, "gamma": 0.0204, "vega": 0.0964, "theta": -0.0104, "rho": -0.0328, "theo": 0.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-07-01T12:52:37", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AVGV270219C00076000", "bid": 7.7, "bid_size": 127.0, "ask": 12.1, "ask_size": 24.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": 0.8691, "gamma": 0.0256, "vega": 0.0924, "theta": -0.0106, "rho": 0.0917, "theo": 10.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "AVGV270219P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.1447, "gamma": 0.0229, "vega": 0.104, "theta": -0.0107, "rho": -0.0368, "theo": 0.7637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AVGV270219C00077000", "bid": 6.7, "bid_size": 127.0, "ask": 11.3, "ask_size": 24.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.8499, "gamma": 0.0288, "vega": 0.1013, "theta": -0.0112, "rho": 0.0937, "theo": 9.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "AVGV270219P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 2.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.1628, "gamma": 0.0259, "vega": 0.1123, "theta": -0.0111, "rho": -0.0414, "theo": 0.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AVGV270219C00078000", "bid": 6.0, "bid_size": 127.0, "ask": 10.4, "ask_size": 24.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": 0.8275, "gamma": 0.0324, "vega": 0.1125, "theta": -0.0117, "rho": 0.0998, "theo": 8.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "AVGV270219P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 63.0, "iv": 0.2651, "open_interest": 0.0, "volume": 0.0, "delta": -0.184, "gamma": 0.0292, "vega": 0.1211, "theta": -0.0115, "rho": -0.0469, "theo": 0.9471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "AVGV270219C00079000", "bid": 5.0, "bid_size": 127.0, "ask": 9.6, "ask_size": 25.0, "iv": 0.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.8012, "gamma": 0.0363, "vega": 0.1216, "theta": -0.0122, "rho": 0.1011, "theo": 7.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999978542328}, {"option": "AVGV270219P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 63.0, "iv": 0.248, "open_interest": 0.0, "volume": 0.0, "delta": -0.2087, "gamma": 0.0329, "vega": 0.1304, "theta": -0.0119, "rho": -0.0532, "theo": 1.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "AVGV270219C00080000", "bid": 4.3, "bid_size": 127.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.7702, "gamma": 0.0407, "vega": 0.1341, "theta": -0.0127, "rho": 0.1051, "theo": 6.4859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "AVGV270219P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 63.0, "iv": 0.2304, "open_interest": 2.0, "volume": 0.0, "delta": -0.2377, "gamma": 0.037, "vega": 0.14, "theta": -0.0122, "rho": -0.0606, "theo": 1.2085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-09-01T14:40:16", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "AVGV270219C00081000", "bid": 3.3, "bid_size": 127.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.171, "open_interest": 0.0, "volume": 0.0, "delta": 0.734, "gamma": 0.0452, "vega": 0.1441, "theta": -0.0131, "rho": 0.1052, "theo": 5.6562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "AVGV270219P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 63.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.2717, "gamma": 0.0415, "vega": 0.1497, "theta": -0.0126, "rho": -0.0694, "theo": 1.3831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "AVGV270219C00082000", "bid": 2.65, "bid_size": 127.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.1781, "open_interest": 0.0, "volume": 0.0, "delta": 0.6918, "gamma": 0.0497, "vega": 0.1558, "theta": -0.0134, "rho": 0.1066, "theo": 4.8673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02500003576279}, {"option": "AVGV270219P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 63.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": -0.3113, "gamma": 0.046, "vega": 0.159, "theta": -0.0128, "rho": -0.0796, "theo": 1.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "AVGV270219C00083000", "bid": 1.95, "bid_size": 127.0, "ask": 6.8, "ask_size": 1.0, "iv": 0.1766, "open_interest": 0.0, "volume": 0.0, "delta": 0.6436, "gamma": 0.0538, "vega": 0.1646, "theta": -0.0136, "rho": 0.1036, "theo": 4.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "AVGV270219P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 63.0, "iv": 0.1818, "open_interest": 10.0, "volume": 0.0, "delta": -0.3567, "gamma": 0.0502, "vega": 0.1672, "theta": -0.013, "rho": -0.0914, "theo": 1.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.57, "last_trade_time": "2026-10-01T10:11:08", "percent_change": 0.0, "prev_day_close": 2.74999995529652}, {"option": "AVGV270219C00084000", "bid": 1.15, "bid_size": 127.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.1635, "open_interest": 0.0, "volume": 0.0, "delta": 0.5899, "gamma": 0.057, "vega": 0.1723, "theta": -0.0137, "rho": 0.1008, "theo": 3.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500008940697}, {"option": "AVGV270219P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 63.0, "iv": 0.16, "open_interest": 0.0, "volume": 0.0, "delta": -0.4076, "gamma": 0.0538, "vega": 0.1735, "theta": -0.0131, "rho": -0.1046, "theo": 2.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500005364418}, {"option": "AVGV270219C00085000", "bid": 0.55, "bid_size": 127.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.1593, "open_interest": 0.0, "volume": 0.0, "delta": 0.532, "gamma": 0.0588, "vega": 0.1768, "theta": -0.0136, "rho": 0.0958, "theo": 2.8801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "AVGV270219P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1448, "open_interest": 0.0, "volume": 0.0, "delta": -0.4626, "gamma": 0.0561, "vega": 0.177, "theta": -0.013, "rho": -0.1188, "theo": 2.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "AVGV270219C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 63.0, "iv": 0.1534, "open_interest": 0.0, "volume": 0.0, "delta": 0.473, "gamma": 0.0588, "vega": 0.1775, "theta": -0.0134, "rho": 0.0887, "theo": 2.3826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "AVGV270219P00086000", "bid": 0.7, "bid_size": 63.0, "ask": 5.3, "ask_size": 63.0, "iv": 0.1463, "open_interest": 0.0, "volume": 0.0, "delta": -0.5192, "gamma": 0.0566, "vega": 0.1772, "theta": -0.0128, "rho": -0.1337, "theo": 3.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "AVGV270219C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 63.0, "iv": 0.1628, "open_interest": 0.0, "volume": 0.0, "delta": 0.4159, "gamma": 0.0571, "vega": 0.1744, "theta": -0.0131, "rho": 0.08, "theo": 1.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "AVGV270219P00087000", "bid": 1.2, "bid_size": 127.0, "ask": 5.9, "ask_size": 63.0, "iv": 0.1444, "open_interest": 0.0, "volume": 0.0, "delta": -0.5743, "gamma": 0.0554, "vega": 0.1739, "theta": -0.0125, "rho": -0.1481, "theo": 3.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "AVGV270219C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 63.0, "iv": 0.1725, "open_interest": 0.0, "volume": 0.0, "delta": 0.3635, "gamma": 0.0539, "vega": 0.1685, "theta": -0.0127, "rho": 0.072, "theo": 1.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AVGV270219P00088000", "bid": 1.8, "bid_size": 127.0, "ask": 6.4, "ask_size": 63.0, "iv": 0.1389, "open_interest": 0.0, "volume": 0.0, "delta": -0.6254, "gamma": 0.0527, "vega": 0.1679, "theta": -0.012, "rho": -0.1612, "theo": 4.3613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "AVGV270219C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 63.0, "iv": 0.18, "open_interest": 0.0, "volume": 0.0, "delta": 0.3171, "gamma": 0.0499, "vega": 0.1606, "theta": -0.0123, "rho": 0.064, "theo": 1.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AVGV270219P00089000", "bid": 2.5, "bid_size": 127.0, "ask": 7.1, "ask_size": 12.0, "iv": 0.139, "open_interest": 0.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.0491, "vega": 0.16, "theta": -0.0116, "rho": -0.1724, "theo": 5.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.99999976158142}, {"option": "AVGV270219C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 63.0, "iv": 0.1856, "open_interest": 0.0, "volume": 0.0, "delta": 0.2771, "gamma": 0.0456, "vega": 0.1515, "theta": -0.0119, "rho": 0.0568, "theo": 1.1907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "AVGV270219P00090000", "bid": 3.1, "bid_size": 1.0, "ask": 7.8, "ask_size": 12.0, "iv": 0.1319, "open_interest": 0.0, "volume": 0.0, "delta": -0.7101, "gamma": 0.045, "vega": 0.1511, "theta": -0.011, "rho": -0.1815, "theo": 5.8825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "AVGV270219C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 63.0, "iv": 0.1959, "open_interest": 0.0, "volume": 0.0, "delta": 0.2432, "gamma": 0.0413, "vega": 0.1423, "theta": -0.0114, "rho": 0.0504, "theo": 1.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AVGV270219P00091000", "bid": 4.1, "bid_size": 127.0, "ask": 8.6, "ask_size": 12.0, "iv": 0.1399, "open_interest": 0.0, "volume": 0.0, "delta": -0.7437, "gamma": 0.0409, "vega": 0.1419, "theta": -0.0105, "rho": -0.1885, "theo": 6.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "AVGV270219C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 63.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": 0.2145, "gamma": 0.0372, "vega": 0.133, "theta": -0.011, "rho": 0.0448, "theo": 0.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "AVGV270219P00092000", "bid": 5.0, "bid_size": 127.0, "ask": 9.6, "ask_size": 12.0, "iv": 0.1506, "open_interest": 0.0, "volume": 0.0, "delta": -0.7721, "gamma": 0.037, "vega": 0.1329, "theta": -0.0099, "rho": -0.1934, "theo": 7.5729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "AVGV270219C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 63.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.1904, "gamma": 0.0335, "vega": 0.1243, "theta": -0.0106, "rho": 0.04, "theo": 0.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AVGV270219P00093000", "bid": 6.1, "bid_size": 127.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.1649, "open_interest": 0.0, "volume": 0.0, "delta": -0.7962, "gamma": 0.0334, "vega": 0.1242, "theta": -0.0094, "rho": -0.1966, "theo": 8.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "AVGV270219C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 63.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": 0.1699, "gamma": 0.0302, "vega": 0.1159, "theta": -0.0102, "rho": 0.0359, "theo": 0.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AVGV270219P00094000", "bid": 7.1, "bid_size": 127.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.1788, "open_interest": 0.0, "volume": 0.0, "delta": -0.8168, "gamma": 0.0302, "vega": 0.1162, "theta": -0.0089, "rho": -0.1981, "theo": 9.3621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "AVGV270219C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 63.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": 0.1525, "gamma": 0.0272, "vega": 0.1085, "theta": -0.0098, "rho": 0.0324, "theo": 0.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AVGV270219P00095000", "bid": 7.9, "bid_size": 127.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.1826, "open_interest": 0.0, "volume": 0.0, "delta": -0.8344, "gamma": 0.0274, "vega": 0.1087, "theta": -0.0084, "rho": -0.1984, "theo": 10.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "AVGV270219C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 63.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": 0.1377, "gamma": 0.0246, "vega": 0.1013, "theta": -0.0094, "rho": 0.0293, "theo": 0.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AVGV270219P00096000", "bid": 9.1, "bid_size": 127.0, "ask": 13.5, "ask_size": 12.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.8494, "gamma": 0.0248, "vega": 0.1017, "theta": -0.0079, "rho": -0.198, "theo": 11.2105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "AVGV270219C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.0957, "gamma": 0.0169, "vega": 0.0787, "theta": -0.0081, "rho": 0.0205, "theo": 0.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVGV270219P00100000", "bid": 13.1, "bid_size": 100.0, "ask": 17.3, "ask_size": 10.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.8927, "gamma": 0.0173, "vega": 0.0794, "theta": -0.0061, "rho": -0.1917, "theo": 15.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "AVGV270521C00070000", "bid": 13.5, "bid_size": 2.0, "ask": 18.5, "ask_size": 2.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": 0.8561, "gamma": 0.014, "vega": 0.1334, "theta": -0.0095, "rho": 0.1787, "theo": 16.683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "AVGV270521P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.3546, "open_interest": 4.0, "volume": 0.0, "delta": -0.1428, "gamma": 0.0126, "vega": 0.1404, "theta": -0.0101, "rho": -0.0664, "theo": 1.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-05T15:54:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521C00075000", "bid": 9.2, "bid_size": 2.0, "ask": 14.2, "ask_size": 2.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": 0.7994, "gamma": 0.0203, "vega": 0.1674, "theta": -0.0098, "rho": 0.2002, "theo": 12.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "AVGV270521P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2764, "open_interest": 2.0, "volume": 0.0, "delta": -0.196, "gamma": 0.0188, "vega": 0.1716, "theta": -0.0102, "rho": -0.0891, "theo": 1.7203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-02T10:42:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521C00077000", "bid": 7.5, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": 0.7677, "gamma": 0.0238, "vega": 0.182, "theta": -0.0098, "rho": 0.2012, "theo": 10.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "AVGV270521P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.245, "open_interest": 2.0, "volume": 0.0, "delta": -0.2261, "gamma": 0.0223, "vega": 0.1863, "theta": -0.0101, "rho": -0.1015, "theo": 1.888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-05T12:57:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521C00078000", "bid": 6.7, "bid_size": 2.0, "ask": 11.7, "ask_size": 2.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": 0.749, "gamma": 0.0258, "vega": 0.1906, "theta": -0.0098, "rho": 0.2065, "theo": 9.3237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "AVGV270521P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2293, "open_interest": 0.0, "volume": 0.0, "delta": -0.2439, "gamma": 0.0243, "vega": 0.194, "theta": -0.0101, "rho": -0.1089, "theo": 1.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "AVGV270521C00079000", "bid": 5.9, "bid_size": 3.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": 0.7281, "gamma": 0.028, "vega": 0.1996, "theta": -0.0098, "rho": 0.2096, "theo": 8.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "AVGV270521P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2133, "open_interest": 0.0, "volume": 0.0, "delta": -0.264, "gamma": 0.0266, "vega": 0.202, "theta": -0.01, "rho": -0.1171, "theo": 2.1042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521C00080000", "bid": 5.2, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.1872, "open_interest": 0.0, "volume": 0.0, "delta": 0.7044, "gamma": 0.0304, "vega": 0.2074, "theta": -0.0098, "rho": 0.2076, "theo": 7.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "AVGV270521P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": -0.2868, "gamma": 0.029, "vega": 0.2101, "theta": -0.0099, "rho": -0.1263, "theo": 2.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "AVGV270521C00081000", "bid": 4.5, "bid_size": 1.0, "ask": 9.3, "ask_size": 1.0, "iv": 0.1845, "open_interest": 0.0, "volume": 0.0, "delta": 0.6776, "gamma": 0.0329, "vega": 0.2158, "theta": -0.0097, "rho": 0.207, "theo": 6.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000002384186}, {"option": "AVGV270521P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": -0.3127, "gamma": 0.0317, "vega": 0.2179, "theta": -0.0098, "rho": -0.1368, "theo": 2.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521C00082000", "bid": 3.7, "bid_size": 1.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.1759, "open_interest": 0.0, "volume": 0.0, "delta": 0.6474, "gamma": 0.0356, "vega": 0.2244, "theta": -0.0096, "rho": 0.2059, "theo": 5.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AVGV270521P00082000", "bid": 0.35, "bid_size": 1.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.1784, "open_interest": 0.0, "volume": 0.0, "delta": -0.3422, "gamma": 0.0344, "vega": 0.2257, "theta": -0.0097, "rho": -0.1483, "theo": 2.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500008940697}, {"option": "AVGV270521C00083000", "bid": 3.1, "bid_size": 1.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.1749, "open_interest": 0.0, "volume": 0.0, "delta": 0.6133, "gamma": 0.0381, "vega": 0.2311, "theta": -0.0095, "rho": 0.2003, "theo": 5.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499985694885}, {"option": "AVGV270521P00083000", "bid": 0.65, "bid_size": 1.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.1736, "open_interest": 0.0, "volume": 0.0, "delta": -0.3754, "gamma": 0.0371, "vega": 0.2324, "theta": -0.0096, "rho": -0.1614, "theo": 2.8274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "AVGV270521C00084000", "bid": 2.35, "bid_size": 1.0, "ask": 7.2, "ask_size": 1.0, "iv": 0.1671, "open_interest": 0.0, "volume": 0.0, "delta": 0.5755, "gamma": 0.0404, "vega": 0.2375, "theta": -0.0094, "rho": 0.1956, "theo": 4.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "AVGV270521P00084000", "bid": 0.95, "bid_size": 1.0, "ask": 5.8, "ask_size": 1.0, "iv": 0.1675, "open_interest": 0.0, "volume": 0.0, "delta": -0.4126, "gamma": 0.0396, "vega": 0.2381, "theta": -0.0094, "rho": -0.1754, "theo": 3.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "AVGV270521C00085000", "bid": 1.75, "bid_size": 1.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.1632, "open_interest": 0.0, "volume": 0.0, "delta": 0.5344, "gamma": 0.0422, "vega": 0.2411, "theta": -0.0093, "rho": 0.1853, "theo": 3.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "AVGV270521P00085000", "bid": 1.35, "bid_size": 1.0, "ask": 6.2, "ask_size": 1.0, "iv": 0.1641, "open_interest": 0.0, "volume": 0.0, "delta": -0.453, "gamma": 0.0415, "vega": 0.2416, "theta": -0.0092, "rho": -0.1913, "theo": 3.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "AVGV270521C00086000", "bid": 1.05, "bid_size": 1.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.1536, "open_interest": 0.0, "volume": 0.0, "delta": 0.4915, "gamma": 0.043, "vega": 0.2427, "theta": -0.0092, "rho": 0.1764, "theo": 3.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500005364418}, {"option": "AVGV270521P00086000", "bid": 1.75, "bid_size": 1.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.1593, "open_interest": 0.0, "volume": 0.0, "delta": -0.4954, "gamma": 0.0426, "vega": 0.2428, "theta": -0.009, "rho": -0.2065, "theo": 3.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "AVGV270521C00087000", "bid": 0.45, "bid_size": 1.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.1465, "open_interest": 0.0, "volume": 0.0, "delta": 0.4487, "gamma": 0.0429, "vega": 0.2414, "theta": -0.0091, "rho": 0.1646, "theo": 2.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00087000", "bid": 2.25, "bid_size": 1.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.1569, "open_interest": 0.0, "volume": 0.0, "delta": -0.5378, "gamma": 0.0426, "vega": 0.2412, "theta": -0.0089, "rho": -0.222, "theo": 4.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.27499985694885}, {"option": "AVGV270521C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1448, "open_interest": 0.0, "volume": 0.0, "delta": 0.4082, "gamma": 0.0417, "vega": 0.2376, "theta": -0.009, "rho": 0.1519, "theo": 2.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00088000", "bid": 2.75, "bid_size": 1.0, "ask": 7.6, "ask_size": 1.0, "iv": 0.1529, "open_interest": 0.0, "volume": 0.0, "delta": -0.5781, "gamma": 0.0416, "vega": 0.2373, "theta": -0.0087, "rho": -0.237, "theo": 5.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "AVGV270521C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1597, "open_interest": 0.0, "volume": 0.0, "delta": 0.3714, "gamma": 0.0399, "vega": 0.232, "theta": -0.009, "rho": 0.1407, "theo": 2.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00089000", "bid": 3.3, "bid_size": 1.0, "ask": 8.1, "ask_size": 1.0, "iv": 0.1481, "open_interest": 0.0, "volume": 0.0, "delta": -0.6148, "gamma": 0.0399, "vega": 0.2314, "theta": -0.0085, "rho": -0.2499, "theo": 5.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "AVGV270521C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1737, "open_interest": 0.0, "volume": 0.0, "delta": 0.3389, "gamma": 0.0376, "vega": 0.2252, "theta": -0.0089, "rho": 0.1291, "theo": 2.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00090000", "bid": 3.9, "bid_size": 1.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.1446, "open_interest": 0.0, "volume": 0.0, "delta": -0.6474, "gamma": 0.0378, "vega": 0.2246, "theta": -0.0084, "rho": -0.2617, "theo": 6.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "AVGV270521C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": 0.3106, "gamma": 0.0352, "vega": 0.2179, "theta": -0.0088, "rho": 0.1198, "theo": 1.8632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00091000", "bid": 4.7, "bid_size": 1.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.1486, "open_interest": 0.0, "volume": 0.0, "delta": -0.6757, "gamma": 0.0355, "vega": 0.217, "theta": -0.0083, "rho": -0.2707, "theo": 7.3511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "AVGV270521C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": 0.2861, "gamma": 0.0328, "vega": 0.2104, "theta": -0.0088, "rho": 0.1107, "theo": 1.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00092000", "bid": 5.5, "bid_size": 1.0, "ask": 10.3, "ask_size": 1.0, "iv": 0.1514, "open_interest": 0.0, "volume": 0.0, "delta": -0.7004, "gamma": 0.0331, "vega": 0.2094, "theta": -0.0081, "rho": -0.2787, "theo": 8.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "AVGV270521C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": 0.265, "gamma": 0.0305, "vega": 0.2031, "theta": -0.0088, "rho": 0.1033, "theo": 1.6036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00093000", "bid": 6.2, "bid_size": 2.0, "ask": 11.2, "ask_size": 2.0, "iv": 0.1529, "open_interest": 0.0, "volume": 0.0, "delta": -0.7217, "gamma": 0.0309, "vega": 0.2022, "theta": -0.008, "rho": -0.2857, "theo": 9.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "AVGV270521C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0284, "vega": 0.196, "theta": -0.0088, "rho": 0.0961, "theo": 1.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00094000", "bid": 7.1, "bid_size": 2.0, "ask": 12.1, "ask_size": 2.0, "iv": 0.1588, "open_interest": 0.0, "volume": 0.0, "delta": -0.7404, "gamma": 0.0289, "vega": 0.1946, "theta": -0.0079, "rho": -0.29, "theo": 9.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "AVGV270521C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2351, "open_interest": 0.0, "volume": 0.0, "delta": 0.2307, "gamma": 0.0264, "vega": 0.1892, "theta": -0.0087, "rho": 0.09, "theo": 1.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00095000", "bid": 8.0, "bid_size": 2.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.1639, "open_interest": 0.0, "volume": 0.0, "delta": -0.7567, "gamma": 0.027, "vega": 0.1877, "theta": -0.0078, "rho": -0.2942, "theo": 10.8521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "AVGV270521C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2461, "open_interest": 0.0, "volume": 0.0, "delta": 0.2166, "gamma": 0.0246, "vega": 0.1828, "theta": -0.0087, "rho": 0.085, "theo": 1.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00096000", "bid": 9.1, "bid_size": 2.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.1804, "open_interest": 0.0, "volume": 0.0, "delta": -0.7711, "gamma": 0.0253, "vega": 0.1814, "theta": -0.0077, "rho": -0.2967, "theo": 11.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6000003814697}, {"option": "AVGV270521C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": 0.2042, "gamma": 0.023, "vega": 0.1769, "theta": -0.0087, "rho": 0.08, "theo": 1.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVGV270521P00097000", "bid": 10.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": -0.784, "gamma": 0.0238, "vega": 0.1753, "theta": -0.0076, "rho": -0.298, "theo": 12.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "AVGV270521C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 3.0, "iv": 0.1624, "open_interest": 10.0, "volume": 0.0, "delta": 0.1745, "gamma": 0.0191, "vega": 0.1609, "theta": -0.0086, "rho": 0.0686, "theo": 1.1545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-10-01T10:11:08", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "AVGV270521P00100000", "bid": 13.0, "bid_size": 2.0, "ask": 18.0, "ask_size": 2.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.02, "vega": 0.1586, "theta": -0.0073, "rho": -0.3001, "theo": 15.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}], "symbol": "AVGV", "security_type": "stock", "exchange_id": 3, "current_price": 85.68, "price_change": 2.12, "price_change_percent": 2.5371, "bid": 81.55, "ask": 128.26, "bid_size": 100, "ask_size": 200, "open": 84.2, "high": 85.87, "low": 84.2, "close": 85.68, "prev_day_close": 83.56, "volume": 81160, "iv30": 19.609, "iv30_change": -0.088, "iv30_change_percent": -0.4468, "seqno": 10402925826, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "AVGV"}