{"timestamp": "2026-11-10 00:22:51", "data": {"options": [{"option": "AVXX261120C00001000", "bid": 13.7, "bid_size": 363.0, "ask": 15.1, "ask_size": 363.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 14.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "AVXX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 193.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0036, "rho": 0.0, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120C00002000", "bid": 12.7, "bid_size": 362.0, "ask": 14.1, "ask_size": 362.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 13.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "AVXX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 193.0, "iv": 8.1875, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0008, "vega": 0.0003, "theta": -0.006, "rho": 0.0, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120C00003000", "bid": 11.7, "bid_size": 356.0, "ask": 13.1, "ask_size": 356.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0006, "vega": 0.0, "theta": -0.0155, "rho": 0.0, "theo": 12.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "AVXX261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 193.0, "iv": 6.4813, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0015, "vega": 0.0005, "theta": -0.0085, "rho": 0.0, "theo": 0.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120C00004000", "bid": 10.7, "bid_size": 365.0, "ask": 12.1, "ask_size": 354.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.002, "vega": 0.0001, "theta": -0.0167, "rho": 0.0, "theo": 11.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "AVXX261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 387.0, "iv": 5.3532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0025, "vega": 0.0007, "theta": -0.0114, "rho": -0.0001, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120C00005000", "bid": 9.7, "bid_size": 363.0, "ask": 11.1, "ask_size": 363.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0045, "vega": 0.0004, "theta": -0.018, "rho": 0.0002, "theo": 10.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "AVXX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 4.5121, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0041, "vega": 0.001, "theta": -0.0146, "rho": -0.0001, "theo": 0.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120C00006000", "bid": 8.7, "bid_size": 363.0, "ask": 10.0, "ask_size": 363.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0078, "vega": 0.0006, "theta": -0.0218, "rho": 0.0003, "theo": 9.4723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "AVXX261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 373.0, "iv": 3.9442, "open_interest": 0.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0063, "vega": 0.0014, "theta": -0.0184, "rho": -0.0001, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "AVXX261120C00007000", "bid": 7.7, "bid_size": 363.0, "ask": 9.0, "ask_size": 363.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.012, "vega": 0.0012, "theta": -0.0262, "rho": 0.0006, "theo": 8.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "AVXX261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 373.0, "iv": 3.4572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0095, "vega": 0.0019, "theta": -0.0228, "rho": -0.0002, "theo": 0.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "AVXX261120C00008000", "bid": 6.7, "bid_size": 363.0, "ask": 8.1, "ask_size": 363.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0165, "vega": 0.0019, "theta": -0.0317, "rho": 0.0008, "theo": 7.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "AVXX261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 372.0, "iv": 2.8768, "open_interest": 0.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0139, "vega": 0.0025, "theta": -0.0278, "rho": -0.0003, "theo": 0.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AVXX261120C00009000", "bid": 5.8, "bid_size": 362.0, "ask": 7.1, "ask_size": 363.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0229, "vega": 0.0027, "theta": -0.0379, "rho": 0.0011, "theo": 6.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "AVXX261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 373.0, "iv": 2.5074, "open_interest": 0.0, "volume": 0.0, "delta": -0.0633, "gamma": 0.0201, "vega": 0.0033, "theta": -0.0337, "rho": -0.0004, "theo": 0.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "AVXX261120C00010000", "bid": 4.8, "bid_size": 367.0, "ask": 6.2, "ask_size": 370.0, "iv": 1.7393, "open_interest": 0.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.0313, "vega": 0.0037, "theta": -0.0442, "rho": 0.0013, "theo": 5.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "AVXX261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 372.0, "iv": 2.1627, "open_interest": 0.0, "volume": 0.0, "delta": -0.089, "gamma": 0.0285, "vega": 0.0043, "theta": -0.0403, "rho": -0.0006, "theo": 0.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "AVXX261120C00011000", "bid": 3.9, "bid_size": 365.0, "ask": 5.3, "ask_size": 372.0, "iv": 1.715, "open_interest": 0.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0428, "vega": 0.005, "theta": -0.0512, "rho": 0.0016, "theo": 4.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "AVXX261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 348.0, "iv": 1.928, "open_interest": 0.0, "volume": 0.0, "delta": -0.1247, "gamma": 0.0395, "vega": 0.0055, "theta": -0.0477, "rho": -0.0008, "theo": 0.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AVXX261120C00012000", "bid": 3.1, "bid_size": 355.0, "ask": 4.4, "ask_size": 355.0, "iv": 1.6486, "open_interest": 1.0, "volume": 0.0, "delta": 0.8304, "gamma": 0.0568, "vega": 0.0065, "theta": -0.0585, "rho": 0.0018, "theo": 3.8275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-02T10:06:07", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "AVXX261120P00012000", "bid": 0.15, "bid_size": 346.0, "ask": 0.85, "ask_size": 348.0, "iv": 1.7486, "open_interest": 0.0, "volume": 0.0, "delta": -0.1736, "gamma": 0.0534, "vega": 0.0068, "theta": -0.0554, "rho": -0.0011, "theo": 0.5156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AVXX261120C00013000", "bid": 2.4, "bid_size": 353.0, "ask": 3.6, "ask_size": 352.0, "iv": 1.6186, "open_interest": 2.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.0724, "vega": 0.0081, "theta": -0.0654, "rho": 0.002, "theo": 3.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-10-29T11:47:10", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "AVXX261120P00013000", "bid": 0.35, "bid_size": 347.0, "ask": 1.15, "ask_size": 347.0, "iv": 1.6794, "open_interest": 5.0, "volume": 0.0, "delta": -0.2389, "gamma": 0.0691, "vega": 0.0083, "theta": -0.0629, "rho": -0.0016, "theo": 0.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-11-05T10:36:09", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "AVXX261120C00014000", "bid": 1.75, "bid_size": 370.0, "ask": 2.9, "ask_size": 363.0, "iv": 1.5686, "open_interest": 4.0, "volume": 2.0, "delta": 0.6779, "gamma": 0.0872, "vega": 0.0094, "theta": -0.0711, "rho": 0.002, "theo": 2.3187, "change": 1.5, "open": 1.5, "high": 2.2, "low": 1.5, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T13:00:10", "percent_change": 214.286, "prev_day_close": 0.700000002980232}, {"option": "AVXX261120P00014000", "bid": 0.6, "bid_size": 356.0, "ask": 1.45, "ask_size": 331.0, "iv": 1.5564, "open_interest": 1.0, "volume": 1.0, "delta": -0.3212, "gamma": 0.0842, "vega": 0.0095, "theta": -0.069, "rho": -0.0021, "theo": 1.0303, "change": -1.55, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T14:31:46", "percent_change": -60.7843, "prev_day_close": 2.55000007152557}, {"option": "AVXX261120C00015000", "bid": 1.45, "bid_size": 346.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.5008, "open_interest": 26.0, "volume": 3.0, "delta": 0.5805, "gamma": 0.0976, "vega": 0.0103, "theta": -0.0744, "rho": 0.0018, "theo": 1.7313, "change": 1.225, "open": 1.5, "high": 1.8, "low": 1.5, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T14:38:32", "percent_change": 213.043, "prev_day_close": 0.575000002980232}, {"option": "AVXX261120P00015000", "bid": 1.0, "bid_size": 360.0, "ask": 1.8, "ask_size": 345.0, "iv": 1.4561, "open_interest": 52.0, "volume": 0.0, "delta": -0.4161, "gamma": 0.0948, "vega": 0.0104, "theta": -0.0724, "rho": -0.0028, "theo": 1.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.51, "last_trade_time": "2026-11-05T10:36:09", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "AVXX261120C00016000", "bid": 0.95, "bid_size": 361.0, "ask": 1.8, "ask_size": 357.0, "iv": 1.5782, "open_interest": 6.0, "volume": 1.0, "delta": 0.4806, "gamma": 0.1003, "vega": 0.0106, "theta": -0.0744, "rho": 0.0017, "theo": 1.2773, "change": 0.7, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T12:22:17", "percent_change": 200.0, "prev_day_close": 0.349999994039536}, {"option": "AVXX261120P00016000", "bid": 1.4, "bid_size": 364.0, "ask": 2.3, "ask_size": 354.0, "iv": 1.3379, "open_interest": 6.0, "volume": 0.0, "delta": -0.5135, "gamma": 0.0978, "vega": 0.0105, "theta": -0.0725, "rho": -0.0036, "theo": 2.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.99, "last_trade_time": "2026-11-05T10:05:42", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "AVXX261120C00017000", "bid": 0.55, "bid_size": 366.0, "ask": 1.3, "ask_size": 356.0, "iv": 1.4723, "open_interest": 1.0, "volume": 0.0, "delta": 0.3893, "gamma": 0.0957, "vega": 0.0102, "theta": -0.0714, "rho": 0.0014, "theo": 0.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:04:47", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "AVXX261120P00017000", "bid": 2.1, "bid_size": 335.0, "ask": 2.9, "ask_size": 337.0, "iv": 1.3139, "open_interest": 2.0, "volume": 0.0, "delta": -0.6026, "gamma": 0.0936, "vega": 0.0101, "theta": -0.0696, "rho": -0.0043, "theo": 2.6796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-03T13:41:42", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "AVXX261120C00018000", "bid": 0.25, "bid_size": 368.0, "ask": 1.0, "ask_size": 360.0, "iv": 1.4271, "open_interest": 21.0, "volume": 2.0, "delta": 0.313, "gamma": 0.0866, "vega": 0.0094, "theta": -0.0666, "rho": 0.0012, "theo": 0.7124, "change": 0.375, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:37:19", "percent_change": 136.364, "prev_day_close": 0.275000005960464}, {"option": "AVXX261120P00018000", "bid": 2.7, "bid_size": 358.0, "ask": 3.9, "ask_size": 350.0, "iv": 1.3579, "open_interest": 2.0, "volume": 0.0, "delta": -0.6772, "gamma": 0.0848, "vega": 0.0094, "theta": -0.065, "rho": -0.005, "theo": 3.4487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-16T09:56:55", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "AVXX261120C00019000", "bid": 0.3, "bid_size": 7.0, "ask": 0.75, "ask_size": 354.0, "iv": 1.5333, "open_interest": 8.0, "volume": 0.0, "delta": 0.2523, "gamma": 0.076, "vega": 0.0085, "theta": -0.0611, "rho": 0.001, "theo": 0.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-10-27T13:08:04", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "AVXX261120P00019000", "bid": 3.5, "bid_size": 127.0, "ask": 4.7, "ask_size": 83.0, "iv": 1.3925, "open_interest": 3.0, "volume": 0.0, "delta": -0.7366, "gamma": 0.0745, "vega": 0.0084, "theta": -0.0595, "rho": -0.0056, "theo": 4.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-11-03T12:54:37", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "AVXX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 354.0, "iv": 1.496, "open_interest": 2.0, "volume": 0.0, "delta": 0.2051, "gamma": 0.0656, "vega": 0.0076, "theta": -0.0555, "rho": 0.0008, "theo": 0.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-02T14:05:33", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120P00020000", "bid": 4.3, "bid_size": 365.0, "ask": 5.6, "ask_size": 84.0, "iv": 1.2766, "open_interest": 15.0, "volume": 0.0, "delta": -0.7828, "gamma": 0.0644, "vega": 0.0075, "theta": -0.0539, "rho": -0.0062, "theo": 5.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-10-26T10:44:06", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "AVXX261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 349.0, "iv": 1.5034, "open_interest": 0.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0563, "vega": 0.0067, "theta": -0.0502, "rho": 0.0007, "theo": 0.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-29T10:56:50", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120P00021000", "bid": 5.2, "bid_size": 366.0, "ask": 6.5, "ask_size": 84.0, "iv": 1.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.8185, "gamma": 0.0554, "vega": 0.0066, "theta": -0.0487, "rho": -0.0067, "theo": 6.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "AVXX261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 348.0, "iv": 1.6491, "open_interest": 6.0, "volume": 0.0, "delta": 0.1403, "gamma": 0.0483, "vega": 0.0059, "theta": -0.0453, "rho": 0.0006, "theo": 0.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T10:19:05", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00022000", "bid": 6.1, "bid_size": 348.0, "ask": 7.5, "ask_size": 88.0, "iv": 1.197, "open_interest": 7.0, "volume": 0.0, "delta": -0.8464, "gamma": 0.0476, "vega": 0.0059, "theta": -0.0439, "rho": -0.0072, "theo": 7.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-07T13:13:39", "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "AVXX261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 348.0, "iv": 1.7846, "open_interest": 0.0, "volume": 0.0, "delta": 0.118, "gamma": 0.0416, "vega": 0.0053, "theta": -0.041, "rho": 0.0005, "theo": 0.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00023000", "bid": 7.1, "bid_size": 373.0, "ask": 8.4, "ask_size": 83.0, "iv": 1.0117, "open_interest": 0.0, "volume": 0.0, "delta": -0.8682, "gamma": 0.041, "vega": 0.0052, "theta": -0.0395, "rho": -0.0076, "theo": 7.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AVXX261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 368.0, "iv": 1.8619, "open_interest": 42.0, "volume": 0.0, "delta": 0.1004, "gamma": 0.036, "vega": 0.0047, "theta": -0.0372, "rho": 0.0004, "theo": 0.1985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:59:49", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00024000", "bid": 8.0, "bid_size": 365.0, "ask": 9.4, "ask_size": 83.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8856, "gamma": 0.0355, "vega": 0.0046, "theta": -0.0357, "rho": -0.0081, "theo": 8.9343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "AVXX261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 354.0, "iv": 2.079, "open_interest": 12.0, "volume": 1.0, "delta": 0.0861, "gamma": 0.0313, "vega": 0.0042, "theta": -0.0338, "rho": 0.0004, "theo": 0.1692, "change": -0.175, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:28:43", "percent_change": -77.7778, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00025000", "bid": 9.0, "bid_size": 376.0, "ask": 10.3, "ask_size": 83.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0309, "vega": 0.0041, "theta": -0.0323, "rho": -0.0085, "theo": 9.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "AVXX261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 358.0, "iv": 2.0896, "open_interest": 5.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0274, "vega": 0.0037, "theta": -0.0309, "rho": 0.0003, "theo": 0.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-12T15:45:46", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00026000", "bid": 9.9, "bid_size": 344.0, "ask": 11.3, "ask_size": 88.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9109, "gamma": 0.027, "vega": 0.0037, "theta": -0.0292, "rho": -0.0089, "theo": 10.8793, "change": -0.85, "open": 12.8, "high": 12.8, "low": 12.8, "tick": "up", "last_trade_price": 12.8, "last_trade_time": "2026-11-09T10:00:01", "percent_change": -6.22711, "prev_day_close": 13.6500000953674}, {"option": "AVXX261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 348.0, "iv": 2.1944, "open_interest": 1.0, "volume": 0.0, "delta": 0.0652, "gamma": 0.0241, "vega": 0.0034, "theta": -0.0282, "rho": 0.0003, "theo": 0.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T11:40:22", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00027000", "bid": 10.9, "bid_size": 367.0, "ask": 12.3, "ask_size": 93.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.0238, "vega": 0.0033, "theta": -0.0266, "rho": -0.0093, "theo": 11.859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "AVXX261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 370.0, "iv": 2.2938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.0213, "vega": 0.003, "theta": -0.0259, "rho": 0.0002, "theo": 0.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120P00028000", "bid": 11.8, "bid_size": 360.0, "ask": 13.3, "ask_size": 88.0, "iv": 0.0, "open_interest": 2.0, "volume": 3.0, "delta": -0.928, "gamma": 0.0211, "vega": 0.003, "theta": -0.0242, "rho": -0.0097, "theo": 12.842, "change": -2.55, "open": 14.5, "high": 14.5, "low": 13.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-09T12:42:58", "percent_change": -16.3987, "prev_day_close": 15.5500001907349}, {"option": "AVXX261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 361.0, "iv": 2.3882, "open_interest": 1.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.019, "vega": 0.0028, "theta": -0.0239, "rho": 0.0002, "theo": 0.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-10-05T11:32:10", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00029000", "bid": 12.7, "bid_size": 367.0, "ask": 14.3, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0188, "vega": 0.0027, "theta": -0.022, "rho": -0.0101, "theo": 13.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "AVXX261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 361.0, "iv": 2.4783, "open_interest": 1.0, "volume": 0.0, "delta": 0.0452, "gamma": 0.0169, "vega": 0.0025, "theta": -0.022, "rho": 0.0002, "theo": 0.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-05T09:36:13", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120P00030000", "bid": 13.7, "bid_size": 360.0, "ask": 15.3, "ask_size": 99.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.94, "gamma": 0.0168, "vega": 0.0025, "theta": -0.0201, "rho": -0.0104, "theo": 14.8153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500005722046}, {"option": "AVXX261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 370.0, "iv": 2.5644, "open_interest": 0.0, "volume": 0.0, "delta": 0.0404, "gamma": 0.0152, "vega": 0.0023, "theta": -0.0204, "rho": 0.0002, "theo": 0.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00031000", "bid": 14.6, "bid_size": 352.0, "ask": 16.3, "ask_size": 97.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.015, "vega": 0.0023, "theta": -0.0184, "rho": -0.0108, "theo": 15.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-09-28T10:57:02", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "AVXX261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 370.0, "iv": 2.6469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0364, "gamma": 0.0137, "vega": 0.0021, "theta": -0.0189, "rho": 0.0002, "theo": 0.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00032000", "bid": 15.6, "bid_size": 360.0, "ask": 17.3, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.0136, "vega": 0.0021, "theta": -0.0168, "rho": -0.0112, "theo": 16.7952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "AVXX261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 362.0, "iv": 2.7261, "open_interest": 0.0, "volume": 0.0, "delta": 0.0329, "gamma": 0.0124, "vega": 0.0019, "theta": -0.0176, "rho": 0.0001, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00033000", "bid": 16.6, "bid_size": 360.0, "ask": 18.3, "ask_size": 102.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9521, "gamma": 0.0123, "vega": 0.0019, "theta": -0.0154, "rho": -0.0116, "theo": 17.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4000005722046}, {"option": "AVXX261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 372.0, "iv": 2.8023, "open_interest": 0.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0113, "vega": 0.0018, "theta": -0.0164, "rho": 0.0001, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00034000", "bid": 17.5, "bid_size": 358.0, "ask": 19.3, "ask_size": 99.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9551, "gamma": 0.0112, "vega": 0.0018, "theta": -0.0141, "rho": -0.0119, "theo": 18.7795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4000005722046}, {"option": "AVXX261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 372.0, "iv": 2.8756, "open_interest": 0.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0103, "vega": 0.0016, "theta": -0.0153, "rho": 0.0001, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00035000", "bid": 18.5, "bid_size": 350.0, "ask": 20.3, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9577, "gamma": 0.0102, "vega": 0.0016, "theta": -0.0129, "rho": -0.0123, "theo": 19.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "AVXX261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 372.0, "iv": 2.9463, "open_interest": 2.0, "volume": 0.0, "delta": 0.0249, "gamma": 0.0094, "vega": 0.0015, "theta": -0.0143, "rho": 0.0001, "theo": 0.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-09-17T11:09:33", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00036000", "bid": 19.4, "bid_size": 351.0, "ask": 21.3, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.96, "gamma": 0.0093, "vega": 0.0015, "theta": -0.0118, "rho": -0.0127, "theo": 20.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "AVXX261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 3.0143, "open_interest": 0.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.0086, "vega": 0.0014, "theta": -0.0134, "rho": 0.0001, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120P00037000", "bid": 20.4, "bid_size": 360.0, "ask": 22.3, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9621, "gamma": 0.0085, "vega": 0.0014, "theta": -0.0108, "rho": -0.013, "theo": 21.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "AVXX261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 3.08, "open_interest": 0.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0079, "vega": 0.0013, "theta": -0.0126, "rho": 0.0001, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00038000", "bid": 21.3, "bid_size": 351.0, "ask": 23.3, "ask_size": 108.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0079, "vega": 0.0013, "theta": -0.0099, "rho": -0.0134, "theo": 22.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "AVXX261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 3.1436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0073, "vega": 0.0012, "theta": -0.0119, "rho": 0.0001, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00039000", "bid": 22.3, "bid_size": 359.0, "ask": 24.3, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0072, "vega": 0.0012, "theta": -0.009, "rho": -0.0138, "theo": 23.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "AVXX261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 3.2051, "open_interest": 0.0, "volume": 0.0, "delta": 0.0179, "gamma": 0.0068, "vega": 0.0012, "theta": -0.0112, "rho": 0.0001, "theo": 0.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120P00040000", "bid": 23.3, "bid_size": 366.0, "ask": 25.3, "ask_size": 83.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0067, "vega": 0.0012, "theta": -0.0082, "rho": -0.0141, "theo": 24.7471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "AVXX261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 3.2648, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0063, "vega": 0.0011, "theta": -0.0106, "rho": 0.0001, "theo": 0.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AVXX261120P00041000", "bid": 24.3, "bid_size": 360.0, "ask": 26.3, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0062, "vega": 0.0011, "theta": -0.0075, "rho": -0.0145, "theo": 25.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "AVXX261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 3.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0058, "vega": 0.001, "theta": -0.01, "rho": 0.0001, "theo": 0.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00042000", "bid": 25.2, "bid_size": 359.0, "ask": 27.3, "ask_size": 101.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9694, "gamma": 0.0058, "vega": 0.001, "theta": -0.0068, "rho": -0.0148, "theo": 26.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "AVXX261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 3.3788, "open_interest": 0.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0054, "vega": 0.001, "theta": -0.0095, "rho": 0.0001, "theo": 0.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00043000", "bid": 26.2, "bid_size": 350.0, "ask": 28.3, "ask_size": 101.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0054, "vega": 0.001, "theta": -0.0062, "rho": -0.0152, "theo": 27.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5500001907349}, {"option": "AVXX261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 373.0, "iv": 3.4334, "open_interest": 3.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0051, "vega": 0.0009, "theta": -0.009, "rho": 0.0001, "theo": 0.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-14T12:01:25", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX261120P00044000", "bid": 27.1, "bid_size": 350.0, "ask": 29.3, "ask_size": 102.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.005, "vega": 0.0009, "theta": -0.0056, "rho": -0.0156, "theo": 28.7321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "AVXX261218C00005000", "bid": 9.2, "bid_size": 331.0, "ask": 11.1, "ask_size": 331.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0108, "vega": 0.0015, "theta": -0.0221, "rho": 0.0007, "theo": 10.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "AVXX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 334.0, "iv": 2.592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0067, "vega": 0.0043, "theta": -0.0135, "rho": -0.001, "theo": 0.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AVXX261218C00006000", "bid": 8.3, "bid_size": 324.0, "ask": 10.2, "ask_size": 324.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0149, "vega": 0.0035, "theta": -0.0228, "rho": 0.0014, "theo": 9.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "AVXX261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 334.0, "iv": 2.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0095, "vega": 0.0056, "theta": -0.0162, "rho": -0.0014, "theo": 0.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AVXX261218C00007000", "bid": 7.4, "bid_size": 324.0, "ask": 9.2, "ask_size": 324.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0178, "vega": 0.0052, "theta": -0.0258, "rho": 0.0022, "theo": 8.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AVXX261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 331.0, "iv": 1.9549, "open_interest": 0.0, "volume": 0.0, "delta": -0.0741, "gamma": 0.0129, "vega": 0.007, "theta": -0.019, "rho": -0.0018, "theo": 0.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.624999977648258}, {"option": "AVXX261218C00008000", "bid": 6.5, "bid_size": 319.0, "ask": 8.4, "ask_size": 318.0, "iv": 1.5504, "open_interest": 0.0, "volume": 0.0, "delta": 0.9096, "gamma": 0.0222, "vega": 0.0067, "theta": -0.0277, "rho": 0.0028, "theo": 7.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "AVXX261218P00008000", "bid": 0.2, "bid_size": 158.0, "ask": 0.95, "ask_size": 328.0, "iv": 1.92, "open_interest": 0.0, "volume": 0.0, "delta": -0.0976, "gamma": 0.017, "vega": 0.0086, "theta": -0.0218, "rho": -0.0024, "theo": 0.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "AVXX261218C00009000", "bid": 5.7, "bid_size": 321.0, "ask": 7.6, "ask_size": 319.0, "iv": 1.6814, "open_interest": 0.0, "volume": 0.0, "delta": 0.8769, "gamma": 0.0269, "vega": 0.009, "theta": -0.0298, "rho": 0.0036, "theo": 6.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "AVXX261218P00009000", "bid": 0.25, "bid_size": 67.0, "ask": 1.15, "ask_size": 315.0, "iv": 1.763, "open_interest": 1.0, "volume": 0.0, "delta": -0.1261, "gamma": 0.0216, "vega": 0.0103, "theta": -0.0246, "rho": -0.0031, "theo": 0.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T09:59:10", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AVXX261218C00010000", "bid": 5.0, "bid_size": 314.0, "ask": 6.8, "ask_size": 311.0, "iv": 1.6886, "open_interest": 3.0, "volume": 0.0, "delta": 0.8384, "gamma": 0.0318, "vega": 0.011, "theta": -0.032, "rho": 0.0042, "theo": 5.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.78, "last_trade_time": "2026-11-04T13:51:36", "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "AVXX261218P00010000", "bid": 0.5, "bid_size": 34.0, "ask": 1.35, "ask_size": 312.0, "iv": 1.6867, "open_interest": 0.0, "volume": 0.0, "delta": -0.16, "gamma": 0.0267, "vega": 0.0121, "theta": -0.0274, "rho": -0.0039, "theo": 1.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999992847443}, {"option": "AVXX261218C00011000", "bid": 4.3, "bid_size": 320.0, "ask": 6.1, "ask_size": 326.0, "iv": 1.6699, "open_interest": 0.0, "volume": 0.0, "delta": 0.7945, "gamma": 0.0371, "vega": 0.013, "theta": -0.0342, "rho": 0.0045, "theo": 5.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "AVXX261218P00011000", "bid": 0.8, "bid_size": 21.0, "ask": 1.65, "ask_size": 304.0, "iv": 1.6394, "open_interest": 0.0, "volume": 0.0, "delta": -0.1992, "gamma": 0.032, "vega": 0.0138, "theta": -0.0299, "rho": -0.0049, "theo": 1.2909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "AVXX261218C00012000", "bid": 3.6, "bid_size": 82.0, "ask": 5.5, "ask_size": 313.0, "iv": 1.641, "open_interest": 8.0, "volume": 0.0, "delta": 0.7456, "gamma": 0.0422, "vega": 0.015, "theta": -0.0361, "rho": 0.005, "theo": 4.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.79, "last_trade_time": "2026-11-06T13:32:33", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "AVXX261218P00012000", "bid": 1.25, "bid_size": 12.0, "ask": 2.1, "ask_size": 310.0, "iv": 1.6585, "open_interest": 0.0, "volume": 0.0, "delta": -0.2435, "gamma": 0.0372, "vega": 0.0155, "theta": -0.0322, "rho": -0.006, "theo": 1.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "AVXX261218C00013000", "bid": 3.1, "bid_size": 28.0, "ask": 4.9, "ask_size": 322.0, "iv": 1.637, "open_interest": 0.0, "volume": 0.0, "delta": 0.6926, "gamma": 0.0467, "vega": 0.0166, "theta": -0.0376, "rho": 0.0051, "theo": 3.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "AVXX261218P00013000", "bid": 1.65, "bid_size": 10.0, "ask": 2.5, "ask_size": 304.0, "iv": 1.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.2918, "gamma": 0.042, "vega": 0.0169, "theta": -0.034, "rho": -0.0073, "theo": 2.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "AVXX261218C00014000", "bid": 2.6, "bid_size": 14.0, "ask": 4.3, "ask_size": 320.0, "iv": 1.5983, "open_interest": 1.0, "volume": 0.0, "delta": 0.6373, "gamma": 0.0502, "vega": 0.0179, "theta": -0.0386, "rho": 0.0051, "theo": 3.3319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-22T09:32:14", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "AVXX261218P00014000", "bid": 2.0, "bid_size": 9.0, "ask": 3.1, "ask_size": 311.0, "iv": 1.5751, "open_interest": 1.0, "volume": 0.0, "delta": -0.3426, "gamma": 0.0458, "vega": 0.018, "theta": -0.0353, "rho": -0.0087, "theo": 2.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.23, "last_trade_time": "2026-11-05T10:06:07", "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "AVXX261218C00015000", "bid": 2.15, "bid_size": 9.0, "ask": 3.9, "ask_size": 316.0, "iv": 1.5996, "open_interest": 3.0, "volume": 0.0, "delta": 0.5816, "gamma": 0.0526, "vega": 0.0188, "theta": -0.039, "rho": 0.005, "theo": 2.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-04T13:50:47", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AVXX261218P00015000", "bid": 2.6, "bid_size": 8.0, "ask": 3.7, "ask_size": 300.0, "iv": 1.5828, "open_interest": 1.0, "volume": 0.0, "delta": -0.3942, "gamma": 0.0486, "vega": 0.0187, "theta": -0.0361, "rho": -0.0102, "theo": 3.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.01, "last_trade_time": "2026-11-05T10:05:10", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "AVXX261218C00016000", "bid": 1.9, "bid_size": 9.0, "ask": 3.3, "ask_size": 293.0, "iv": 1.5739, "open_interest": 0.0, "volume": 0.0, "delta": 0.5272, "gamma": 0.0538, "vega": 0.0192, "theta": -0.039, "rho": 0.0049, "theo": 2.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "AVXX261218P00016000", "bid": 3.1, "bid_size": 8.0, "ask": 4.3, "ask_size": 307.0, "iv": 1.538, "open_interest": 0.0, "volume": 0.0, "delta": -0.4449, "gamma": 0.0501, "vega": 0.0191, "theta": -0.0363, "rho": -0.0118, "theo": 3.6046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AVXX261218C00017000", "bid": 1.5, "bid_size": 12.0, "ask": 2.9, "ask_size": 291.0, "iv": 1.537, "open_interest": 1.0, "volume": 0.0, "delta": 0.4759, "gamma": 0.0538, "vega": 0.0194, "theta": -0.0386, "rho": 0.0046, "theo": 2.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-22T13:19:28", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "AVXX261218P00017000", "bid": 3.7, "bid_size": 8.0, "ask": 4.9, "ask_size": 308.0, "iv": 1.4968, "open_interest": 0.0, "volume": 0.0, "delta": -0.493, "gamma": 0.0505, "vega": 0.0191, "theta": -0.0361, "rho": -0.0134, "theo": 4.2658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "AVXX261218C00018000", "bid": 1.45, "bid_size": 12.0, "ask": 2.5, "ask_size": 286.0, "iv": 1.5691, "open_interest": 0.0, "volume": 1.0, "delta": 0.4285, "gamma": 0.0528, "vega": 0.0191, "theta": -0.0378, "rho": 0.0043, "theo": 1.797, "change": 0.775, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T11:02:29", "percent_change": 83.7838, "prev_day_close": 0.925000011920929}, {"option": "AVXX261218P00018000", "bid": 4.4, "bid_size": 9.0, "ask": 5.5, "ask_size": 311.0, "iv": 1.4598, "open_interest": 2.0, "volume": 0.0, "delta": -0.5377, "gamma": 0.05, "vega": 0.0189, "theta": -0.0354, "rho": -0.015, "theo": 4.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.23, "last_trade_time": "2026-11-05T12:28:44", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "AVXX261218C00019000", "bid": 1.15, "bid_size": 14.0, "ask": 2.35, "ask_size": 316.0, "iv": 1.5826, "open_interest": 0.0, "volume": 1.0, "delta": 0.3854, "gamma": 0.0512, "vega": 0.0187, "theta": -0.0367, "rho": 0.004, "theo": 1.5542, "change": 0.45, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T10:33:47", "percent_change": 52.9412, "prev_day_close": 0.849999994039536}, {"option": "AVXX261218P00019000", "bid": 5.0, "bid_size": 10.0, "ask": 6.5, "ask_size": 301.0, "iv": 1.4826, "open_interest": 0.0, "volume": 0.0, "delta": -0.5784, "gamma": 0.0487, "vega": 0.0184, "theta": -0.0345, "rho": -0.0165, "theo": 5.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "AVXX261218C00020000", "bid": 1.0, "bid_size": 22.0, "ask": 2.05, "ask_size": 313.0, "iv": 1.5792, "open_interest": 2.0, "volume": 0.0, "delta": 0.347, "gamma": 0.0491, "vega": 0.0181, "theta": -0.0354, "rho": 0.0037, "theo": 1.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T11:34:27", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "AVXX261218P00020000", "bid": 5.7, "bid_size": 14.0, "ask": 7.3, "ask_size": 301.0, "iv": 1.4605, "open_interest": 0.0, "volume": 0.0, "delta": -0.615, "gamma": 0.0469, "vega": 0.0178, "theta": -0.0334, "rho": -0.018, "theo": 6.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "AVXX261218C00021000", "bid": 0.85, "bid_size": 18.0, "ask": 1.8, "ask_size": 313.0, "iv": 1.5741, "open_interest": 0.0, "volume": 0.0, "delta": 0.3128, "gamma": 0.0467, "vega": 0.0174, "theta": -0.0341, "rho": 0.0034, "theo": 1.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "AVXX261218P00021000", "bid": 6.4, "bid_size": 25.0, "ask": 8.2, "ask_size": 308.0, "iv": 1.4494, "open_interest": 0.0, "volume": 0.0, "delta": -0.6476, "gamma": 0.0447, "vega": 0.0171, "theta": -0.0321, "rho": -0.0195, "theo": 7.3759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "AVXX261218C00022000", "bid": 0.7, "bid_size": 33.0, "ask": 1.5, "ask_size": 285.0, "iv": 1.5388, "open_interest": 0.0, "volume": 0.0, "delta": 0.2827, "gamma": 0.0442, "vega": 0.0166, "theta": -0.0327, "rho": 0.0032, "theo": 1.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-10-28T10:54:35", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AVXX261218P00022000", "bid": 7.3, "bid_size": 29.0, "ask": 9.0, "ask_size": 301.0, "iv": 1.4528, "open_interest": 0.0, "volume": 0.0, "delta": -0.6765, "gamma": 0.0425, "vega": 0.0163, "theta": -0.0307, "rho": -0.021, "theo": 8.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "AVXX261218C00023000", "bid": 0.55, "bid_size": 29.0, "ask": 1.45, "ask_size": 305.0, "iv": 1.5648, "open_interest": 0.0, "volume": 0.0, "delta": 0.2561, "gamma": 0.0417, "vega": 0.0158, "theta": -0.0313, "rho": 0.0029, "theo": 0.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "AVXX261218P00023000", "bid": 8.1, "bid_size": 40.0, "ask": 9.9, "ask_size": 321.0, "iv": 1.4426, "open_interest": 0.0, "volume": 0.0, "delta": -0.702, "gamma": 0.0401, "vega": 0.0156, "theta": -0.0294, "rho": -0.0224, "theo": 9.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "AVXX261218C00024000", "bid": 0.45, "bid_size": 64.0, "ask": 1.35, "ask_size": 311.0, "iv": 1.5807, "open_interest": 0.0, "volume": 0.0, "delta": 0.2327, "gamma": 0.0392, "vega": 0.0151, "theta": -0.0299, "rho": 0.0027, "theo": 0.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T11:31:45", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX261218P00024000", "bid": 8.9, "bid_size": 54.0, "ask": 10.7, "ask_size": 83.0, "iv": 1.3805, "open_interest": 0.0, "volume": 0.0, "delta": -0.7244, "gamma": 0.0378, "vega": 0.0148, "theta": -0.028, "rho": -0.0238, "theo": 10.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "AVXX261218C00025000", "bid": 0.25, "bid_size": 66.0, "ask": 1.15, "ask_size": 311.0, "iv": 1.518, "open_interest": 1.0, "volume": 0.0, "delta": 0.212, "gamma": 0.0368, "vega": 0.0144, "theta": -0.0286, "rho": 0.0025, "theo": 0.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-30T10:38:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX261218P00025000", "bid": 9.8, "bid_size": 63.0, "ask": 11.6, "ask_size": 83.0, "iv": 1.375, "open_interest": 0.0, "volume": 0.0, "delta": -0.7443, "gamma": 0.0356, "vega": 0.014, "theta": -0.0266, "rho": -0.0252, "theo": 10.9239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "AVXX261218C00026000", "bid": 0.15, "bid_size": 318.0, "ask": 1.05, "ask_size": 305.0, "iv": 1.5104, "open_interest": 0.0, "volume": 0.0, "delta": 0.1939, "gamma": 0.0345, "vega": 0.0135, "theta": -0.0273, "rho": 0.0023, "theo": 0.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AVXX261218P00026000", "bid": 10.6, "bid_size": 136.0, "ask": 12.5, "ask_size": 80.0, "iv": 1.3094, "open_interest": 0.0, "volume": 0.0, "delta": -0.7619, "gamma": 0.0334, "vega": 0.0133, "theta": -0.0253, "rho": -0.0265, "theo": 11.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "AVXX261218C00027000", "bid": 0.05, "bid_size": 320.0, "ask": 0.85, "ask_size": 291.0, "iv": 1.4488, "open_interest": 0.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0324, "vega": 0.0128, "theta": -0.026, "rho": 0.0021, "theo": 0.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AVXX261218P00027000", "bid": 11.5, "bid_size": 327.0, "ask": 13.4, "ask_size": 82.0, "iv": 1.267, "open_interest": 0.0, "volume": 0.0, "delta": -0.7774, "gamma": 0.0314, "vega": 0.0126, "theta": -0.0241, "rho": -0.0278, "theo": 12.7809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "AVXX270219C00002000", "bid": 11.5, "bid_size": 1.0, "ask": 14.7, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0166, "rho": 0.0, "theo": 13.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "AVXX270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 62.0, "iv": 3.5576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0016, "vega": 0.0023, "theta": -0.0025, "rho": -0.0008, "theo": 0.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "AVXX270219C00003000", "bid": 10.5, "bid_size": 1.0, "ask": 13.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0166, "rho": 0.0, "theo": 12.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "AVXX270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 62.0, "iv": 2.7886, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.003, "vega": 0.004, "theta": -0.0039, "rho": -0.0015, "theo": 0.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AVXX270219C00004000", "bid": 9.5, "bid_size": 1.0, "ask": 12.7, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0013, "vega": 0.0, "theta": -0.0166, "rho": 0.0, "theo": 11.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "AVXX270219P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 62.0, "iv": 2.3718, "open_interest": 0.0, "volume": 0.0, "delta": -0.0341, "gamma": 0.0049, "vega": 0.0061, "theta": -0.0055, "rho": -0.0024, "theo": 0.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "AVXX270219C00005000", "bid": 8.3, "bid_size": 57.0, "ask": 11.8, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.013, "vega": 0.0019, "theta": -0.0151, "rho": 0.0011, "theo": 10.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "AVXX270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 56.0, "iv": 2.0363, "open_interest": 0.0, "volume": 0.0, "delta": -0.051, "gamma": 0.0071, "vega": 0.0084, "theta": -0.0072, "rho": -0.0036, "theo": 0.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AVXX270219C00006000", "bid": 7.5, "bid_size": 1.0, "ask": 11.0, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0182, "vega": 0.0054, "theta": -0.0141, "rho": 0.0028, "theo": 9.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "AVXX270219P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 59.0, "iv": 1.792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0714, "gamma": 0.0096, "vega": 0.0109, "theta": -0.0089, "rho": -0.0051, "theo": 0.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AVXX270219C00007000", "bid": 6.5, "bid_size": 57.0, "ask": 10.2, "ask_size": 59.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9158, "gamma": 0.0202, "vega": 0.0095, "theta": -0.0166, "rho": 0.0049, "theo": 8.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "AVXX270219P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 59.0, "iv": 1.6404, "open_interest": 0.0, "volume": 0.0, "delta": -0.0951, "gamma": 0.0124, "vega": 0.0135, "theta": -0.0106, "rho": -0.0068, "theo": 0.9226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17500002682209}, {"option": "AVXX270219C00008000", "bid": 5.8, "bid_size": 56.0, "ask": 9.5, "ask_size": 57.0, "iv": 1.362, "open_interest": 0.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0227, "vega": 0.0131, "theta": -0.0172, "rho": 0.0065, "theo": 7.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "AVXX270219P00008000", "bid": 0.3, "bid_size": 55.0, "ask": 2.1, "ask_size": 57.0, "iv": 1.561, "open_interest": 0.0, "volume": 0.0, "delta": -0.1217, "gamma": 0.0152, "vega": 0.0161, "theta": -0.0122, "rho": -0.0088, "theo": 1.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999999403954}, {"option": "AVXX270219C00009000", "bid": 5.2, "bid_size": 58.0, "ask": 8.8, "ask_size": 57.0, "iv": 1.4308, "open_interest": 0.0, "volume": 0.0, "delta": 0.838, "gamma": 0.0252, "vega": 0.0163, "theta": -0.0185, "rho": 0.0077, "theo": 7.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "AVXX270219P00009000", "bid": 0.75, "bid_size": 21.0, "ask": 2.45, "ask_size": 62.0, "iv": 1.5535, "open_interest": 0.0, "volume": 0.0, "delta": -0.1507, "gamma": 0.0179, "vega": 0.0185, "theta": -0.0137, "rho": -0.0111, "theo": 1.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "AVXX270219C00010000", "bid": 4.6, "bid_size": 56.0, "ask": 8.1, "ask_size": 1.0, "iv": 1.4263, "open_interest": 0.0, "volume": 0.0, "delta": 0.7975, "gamma": 0.0274, "vega": 0.0194, "theta": -0.0195, "rho": 0.0087, "theo": 6.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "AVXX270219P00010000", "bid": 1.2, "bid_size": 11.0, "ask": 2.85, "ask_size": 54.0, "iv": 1.5344, "open_interest": 0.0, "volume": 0.0, "delta": -0.1815, "gamma": 0.0205, "vega": 0.0208, "theta": -0.0151, "rho": -0.0136, "theo": 1.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "AVXX270219C00011000", "bid": 4.0, "bid_size": 60.0, "ask": 7.6, "ask_size": 59.0, "iv": 1.4363, "open_interest": 0.0, "volume": 0.0, "delta": 0.7568, "gamma": 0.0294, "vega": 0.0218, "theta": -0.0203, "rho": 0.0096, "theo": 5.8871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "AVXX270219P00011000", "bid": 1.75, "bid_size": 9.0, "ask": 3.3, "ask_size": 60.0, "iv": 1.5306, "open_interest": 0.0, "volume": 0.0, "delta": -0.2136, "gamma": 0.0229, "vega": 0.0228, "theta": -0.0162, "rho": -0.0163, "theo": 2.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "AVXX270219C00012000", "bid": 3.4, "bid_size": 60.0, "ask": 7.1, "ask_size": 60.0, "iv": 1.4187, "open_interest": 0.0, "volume": 0.0, "delta": 0.7165, "gamma": 0.0312, "vega": 0.0241, "theta": -0.021, "rho": 0.0101, "theo": 5.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000011920929}, {"option": "AVXX270219P00012000", "bid": 2.15, "bid_size": 8.0, "ask": 4.1, "ask_size": 58.0, "iv": 1.5502, "open_interest": 0.0, "volume": 0.0, "delta": -0.2464, "gamma": 0.0251, "vega": 0.0246, "theta": -0.0172, "rho": -0.0191, "theo": 2.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "AVXX270219C00013000", "bid": 3.0, "bid_size": 2.0, "ask": 6.6, "ask_size": 62.0, "iv": 1.4224, "open_interest": 2.0, "volume": 0.0, "delta": 0.6767, "gamma": 0.0326, "vega": 0.026, "theta": -0.0216, "rho": 0.0105, "theo": 4.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.91, "last_trade_time": "2026-11-04T11:07:54", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "AVXX270219P00013000", "bid": 2.8, "bid_size": 5.0, "ask": 4.6, "ask_size": 58.0, "iv": 1.5426, "open_interest": 1.0, "volume": 0.0, "delta": -0.2794, "gamma": 0.0269, "vega": 0.0261, "theta": -0.0179, "rho": -0.0221, "theo": 3.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.02, "last_trade_time": "2026-11-05T10:36:09", "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "AVXX270219C00014000", "bid": 2.5, "bid_size": 15.0, "ask": 6.2, "ask_size": 62.0, "iv": 1.4076, "open_interest": 1.0, "volume": 0.0, "delta": 0.6379, "gamma": 0.0337, "vega": 0.0275, "theta": -0.0219, "rho": 0.0106, "theo": 4.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.91, "last_trade_time": "2026-10-22T12:53:41", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "AVXX270219P00014000", "bid": 2.7, "bid_size": 3.0, "ask": 5.1, "ask_size": 30.0, "iv": 1.3848, "open_interest": 0.0, "volume": 0.0, "delta": -0.3122, "gamma": 0.0284, "vega": 0.0273, "theta": -0.0185, "rho": -0.0252, "theo": 4.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AVXX270219C00015000", "bid": 2.2, "bid_size": 12.0, "ask": 5.7, "ask_size": 62.0, "iv": 1.3978, "open_interest": 2.0, "volume": 0.0, "delta": 0.6004, "gamma": 0.0346, "vega": 0.0286, "theta": -0.0221, "rho": 0.0107, "theo": 3.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-14T12:01:25", "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "AVXX270219P00015000", "bid": 3.1, "bid_size": 3.0, "ask": 6.0, "ask_size": 31.0, "iv": 1.3858, "open_interest": 4.0, "volume": 0.0, "delta": -0.3444, "gamma": 0.0296, "vega": 0.0282, "theta": -0.0188, "rho": -0.0284, "theo": 4.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.57, "last_trade_time": "2026-11-05T10:36:09", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "AVXX270219C00016000", "bid": 1.8, "bid_size": 11.0, "ask": 5.4, "ask_size": 62.0, "iv": 1.3921, "open_interest": 0.0, "volume": 0.0, "delta": 0.5644, "gamma": 0.0351, "vega": 0.0294, "theta": -0.0222, "rho": 0.0106, "theo": 3.6187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000596046}, {"option": "AVXX270219P00016000", "bid": 3.6, "bid_size": 3.0, "ask": 6.5, "ask_size": 31.0, "iv": 1.3238, "open_interest": 3.0, "volume": 0.0, "delta": -0.3758, "gamma": 0.0305, "vega": 0.0288, "theta": -0.019, "rho": -0.0316, "theo": 5.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.29, "last_trade_time": "2026-10-02T13:07:30", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "AVXX270219C00017000", "bid": 1.6, "bid_size": 11.0, "ask": 4.4, "ask_size": 57.0, "iv": 1.293, "open_interest": 0.0, "volume": 0.0, "delta": 0.5299, "gamma": 0.0354, "vega": 0.0299, "theta": -0.0222, "rho": 0.0105, "theo": 3.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "AVXX270219P00017000", "bid": 4.4, "bid_size": 3.0, "ask": 7.2, "ask_size": 31.0, "iv": 1.3387, "open_interest": 0.0, "volume": 0.0, "delta": -0.4061, "gamma": 0.0312, "vega": 0.0292, "theta": -0.0191, "rho": -0.0348, "theo": 5.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "AVXX270219C00018000", "bid": 1.3, "bid_size": 12.0, "ask": 4.1, "ask_size": 57.0, "iv": 1.2841, "open_interest": 0.0, "volume": 0.0, "delta": 0.4974, "gamma": 0.0355, "vega": 0.0302, "theta": -0.022, "rho": 0.0102, "theo": 2.9957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "AVXX270219P00018000", "bid": 5.1, "bid_size": 3.0, "ask": 8.1, "ask_size": 30.0, "iv": 1.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.4351, "gamma": 0.0316, "vega": 0.0294, "theta": -0.019, "rho": -0.0381, "theo": 6.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "AVXX270219C00019000", "bid": 1.0, "bid_size": 20.0, "ask": 3.9, "ask_size": 58.0, "iv": 1.2831, "open_interest": 0.0, "volume": 0.0, "delta": 0.4664, "gamma": 0.0353, "vega": 0.0303, "theta": -0.0217, "rho": 0.01, "theo": 2.7298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999997913837}, {"option": "AVXX270219P00019000", "bid": 6.1, "bid_size": 4.0, "ask": 8.9, "ask_size": 31.0, "iv": 1.4094, "open_interest": 0.0, "volume": 0.0, "delta": -0.4628, "gamma": 0.0317, "vega": 0.0294, "theta": -0.0188, "rho": -0.0414, "theo": 7.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "AVXX270219C00020000", "bid": 1.25, "bid_size": 12.0, "ask": 3.5, "ask_size": 57.0, "iv": 1.3314, "open_interest": 0.0, "volume": 2.0, "delta": 0.4373, "gamma": 0.035, "vega": 0.0301, "theta": -0.0214, "rho": 0.0096, "theo": 2.4915, "change": 0.925, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T10:20:09", "percent_change": 86.0465, "prev_day_close": 1.07500000298023}, {"option": "AVXX270219P00020000", "bid": 6.9, "bid_size": 3.0, "ask": 9.7, "ask_size": 30.0, "iv": 1.4166, "open_interest": 1.0, "volume": 0.0, "delta": -0.4892, "gamma": 0.0316, "vega": 0.0293, "theta": -0.0185, "rho": -0.0447, "theo": 8.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-09-22T11:02:03", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "AVXX270219C00021000", "bid": 1.45, "bid_size": 10.0, "ask": 3.3, "ask_size": 56.0, "iv": 1.3983, "open_interest": 0.0, "volume": 5.0, "delta": 0.4099, "gamma": 0.0345, "vega": 0.0299, "theta": -0.021, "rho": 0.0093, "theo": 2.2773, "change": 0.95, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T13:40:48", "percent_change": 70.3704, "prev_day_close": 1.34999997913837}, {"option": "AVXX270219P00021000", "bid": 7.7, "bid_size": 5.0, "ask": 10.7, "ask_size": 30.0, "iv": 1.4519, "open_interest": 0.0, "volume": 0.0, "delta": -0.5141, "gamma": 0.0314, "vega": 0.029, "theta": -0.0181, "rho": -0.048, "theo": 8.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "AVXX270219C00022000", "bid": 0.95, "bid_size": 19.0, "ask": 3.2, "ask_size": 62.0, "iv": 1.3591, "open_interest": 0.0, "volume": 0.0, "delta": 0.3841, "gamma": 0.034, "vega": 0.0294, "theta": -0.0205, "rho": 0.0089, "theo": 2.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AVXX270219P00022000", "bid": 8.7, "bid_size": 4.0, "ask": 11.4, "ask_size": 31.0, "iv": 1.4648, "open_interest": 0.0, "volume": 0.0, "delta": -0.5376, "gamma": 0.0311, "vega": 0.0285, "theta": -0.0176, "rho": -0.0513, "theo": 9.7541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "AVXX270219C00023000", "bid": 0.7, "bid_size": 31.0, "ask": 2.95, "ask_size": 58.0, "iv": 1.3292, "open_interest": 0.0, "volume": 0.0, "delta": 0.3602, "gamma": 0.0332, "vega": 0.0289, "theta": -0.02, "rho": 0.0086, "theo": 1.9095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AVXX270219P00023000", "bid": 9.4, "bid_size": 5.0, "ask": 12.2, "ask_size": 31.0, "iv": 1.4377, "open_interest": 0.0, "volume": 0.0, "delta": -0.5596, "gamma": 0.0306, "vega": 0.028, "theta": -0.0171, "rho": -0.0545, "theo": 10.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "AVXX270219C00024000", "bid": 0.5, "bid_size": 52.0, "ask": 2.65, "ask_size": 34.0, "iv": 1.2929, "open_interest": 0.0, "volume": 0.0, "delta": 0.3377, "gamma": 0.0325, "vega": 0.0284, "theta": -0.0194, "rho": 0.0082, "theo": 1.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AVXX270219P00024000", "bid": 9.9, "bid_size": 6.0, "ask": 13.0, "ask_size": 30.0, "iv": 1.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.5804, "gamma": 0.03, "vega": 0.0274, "theta": -0.0166, "rho": -0.0577, "theo": 11.4147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "AVXX270219C00025000", "bid": 0.55, "bid_size": 31.0, "ask": 2.55, "ask_size": 58.0, "iv": 1.3321, "open_interest": 0.0, "volume": 0.0, "delta": 0.3166, "gamma": 0.0316, "vega": 0.0276, "theta": -0.0189, "rho": 0.0078, "theo": 1.6094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.15, "last_trade_time": "2026-09-18T09:37:05", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "AVXX270219P00025000", "bid": 10.7, "bid_size": 9.0, "ask": 14.0, "ask_size": 31.0, "iv": 1.3846, "open_interest": 0.0, "volume": 0.0, "delta": -0.5998, "gamma": 0.0294, "vega": 0.0268, "theta": -0.016, "rho": -0.0609, "theo": 12.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "AVXX270219C00026000", "bid": 0.3, "bid_size": 54.0, "ask": 2.25, "ask_size": 30.0, "iv": 1.2736, "open_interest": 0.0, "volume": 0.0, "delta": 0.2972, "gamma": 0.0308, "vega": 0.0269, "theta": -0.0183, "rho": 0.0075, "theo": 1.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AVXX270219P00026000", "bid": 11.1, "bid_size": 19.0, "ask": 14.9, "ask_size": 2.0, "iv": 1.3007, "open_interest": 0.0, "volume": 0.0, "delta": -0.6181, "gamma": 0.0287, "vega": 0.0261, "theta": -0.0153, "rho": -0.0641, "theo": 13.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "AVXX270219C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 60.0, "iv": 1.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.2789, "gamma": 0.0299, "vega": 0.0262, "theta": -0.0177, "rho": 0.0071, "theo": 1.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "AVXX270219P00027000", "bid": 12.0, "bid_size": 30.0, "ask": 15.8, "ask_size": 30.0, "iv": 1.3073, "open_interest": 0.0, "volume": 0.0, "delta": -0.6351, "gamma": 0.0279, "vega": 0.0254, "theta": -0.0147, "rho": -0.0672, "theo": 14.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "AVXX270219C00028000", "bid": 0.05, "bid_size": 1.0, "ask": 2.1, "ask_size": 46.0, "iv": 1.2749, "open_interest": 0.0, "volume": 0.0, "delta": 0.2618, "gamma": 0.029, "vega": 0.0255, "theta": -0.0172, "rho": 0.0067, "theo": 1.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AVXX270219P00028000", "bid": 12.8, "bid_size": 40.0, "ask": 16.7, "ask_size": 40.0, "iv": 1.2894, "open_interest": 0.0, "volume": 0.0, "delta": -0.651, "gamma": 0.0272, "vega": 0.0247, "theta": -0.0141, "rho": -0.0702, "theo": 14.8947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0000004768372}, {"option": "AVXX270219C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 57.0, "iv": 1.2801, "open_interest": 2.0, "volume": 0.0, "delta": 0.246, "gamma": 0.028, "vega": 0.0246, "theta": -0.0166, "rho": 0.0064, "theo": 1.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-14T12:01:25", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AVXX270219P00029000", "bid": 13.5, "bid_size": 31.0, "ask": 17.6, "ask_size": 42.0, "iv": 1.2438, "open_interest": 0.0, "volume": 0.0, "delta": -0.6659, "gamma": 0.0264, "vega": 0.0239, "theta": -0.0134, "rho": -0.0733, "theo": 15.7904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "AVXX270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 57.0, "iv": 1.3042, "open_interest": 0.0, "volume": 0.0, "delta": 0.2313, "gamma": 0.0271, "vega": 0.0238, "theta": -0.016, "rho": 0.0061, "theo": 1.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AVXX270219P00030000", "bid": 14.3, "bid_size": 32.0, "ask": 18.5, "ask_size": 31.0, "iv": 1.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.6798, "gamma": 0.0256, "vega": 0.0232, "theta": -0.0128, "rho": -0.0763, "theo": 16.6941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "AVXX270219C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 62.0, "iv": 1.3266, "open_interest": 0.0, "volume": 0.0, "delta": 0.2176, "gamma": 0.0262, "vega": 0.0231, "theta": -0.0154, "rho": 0.0058, "theo": 0.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AVXX270219P00031000", "bid": 15.3, "bid_size": 2.0, "ask": 19.4, "ask_size": 38.0, "iv": 1.2265, "open_interest": 0.0, "volume": 0.0, "delta": -0.6928, "gamma": 0.0248, "vega": 0.0224, "theta": -0.0121, "rho": -0.0792, "theo": 17.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "AVXX270219C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 61.0, "iv": 1.3472, "open_interest": 0.0, "volume": 0.0, "delta": 0.2046, "gamma": 0.0252, "vega": 0.0222, "theta": -0.0149, "rho": 0.0055, "theo": 0.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AVXX270219P00032000", "bid": 16.3, "bid_size": 2.0, "ask": 20.3, "ask_size": 10.0, "iv": 1.2379, "open_interest": 0.0, "volume": 0.0, "delta": -0.705, "gamma": 0.024, "vega": 0.0217, "theta": -0.0115, "rho": -0.0821, "theo": 18.5232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "AVXX270219C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 58.0, "iv": 1.366, "open_interest": 0.0, "volume": 0.0, "delta": 0.1928, "gamma": 0.0243, "vega": 0.0214, "theta": -0.0143, "rho": 0.0052, "theo": 0.8584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVXX270219P00033000", "bid": 17.2, "bid_size": 1.0, "ask": 21.2, "ask_size": 12.0, "iv": 1.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.7163, "gamma": 0.0232, "vega": 0.021, "theta": -0.0109, "rho": -0.0851, "theo": 19.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "AVXX270219C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 62.0, "iv": 1.3832, "open_interest": 0.0, "volume": 0.0, "delta": 0.1817, "gamma": 0.0234, "vega": 0.0207, "theta": -0.0138, "rho": 0.005, "theo": 0.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AVXX270219P00034000", "bid": 18.2, "bid_size": 1.0, "ask": 22.1, "ask_size": 10.0, "iv": 1.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.7269, "gamma": 0.0224, "vega": 0.0202, "theta": -0.0102, "rho": -0.0879, "theo": 20.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "AVXX270219C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 60.0, "iv": 1.399, "open_interest": 0.0, "volume": 0.0, "delta": 0.1713, "gamma": 0.0226, "vega": 0.0201, "theta": -0.0133, "rho": 0.0047, "theo": 0.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AVXX270219P00035000", "bid": 19.1, "bid_size": 33.0, "ask": 23.1, "ask_size": 13.0, "iv": 1.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.7368, "gamma": 0.0216, "vega": 0.0195, "theta": -0.0096, "rho": -0.0906, "theo": 21.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "AVXX270219C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 62.0, "iv": 1.4135, "open_interest": 1.0, "volume": 0.0, "delta": 0.1615, "gamma": 0.0217, "vega": 0.0195, "theta": -0.0128, "rho": 0.0045, "theo": 0.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.19, "last_trade_time": "2026-09-28T14:45:36", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AVXX270219P00036000", "bid": 20.1, "bid_size": 2.0, "ask": 24.0, "ask_size": 11.0, "iv": 1.2325, "open_interest": 0.0, "volume": 0.0, "delta": -0.7461, "gamma": 0.0208, "vega": 0.0188, "theta": -0.009, "rho": -0.0933, "theo": 22.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3499994277954}, {"option": "AVXX270219C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 61.0, "iv": 1.4391, "open_interest": 0.0, "volume": 0.0, "delta": 0.1525, "gamma": 0.0209, "vega": 0.0185, "theta": -0.0123, "rho": 0.0043, "theo": 0.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "AVXX270219P00037000", "bid": 21.1, "bid_size": 2.0, "ask": 24.9, "ask_size": 11.0, "iv": 1.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.7548, "gamma": 0.0201, "vega": 0.0182, "theta": -0.0085, "rho": -0.0961, "theo": 23.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5499992370605}, {"option": "AVXX270219C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 62.0, "iv": 1.4515, "open_interest": 0.0, "volume": 0.0, "delta": 0.1441, "gamma": 0.0201, "vega": 0.0178, "theta": -0.0118, "rho": 0.0041, "theo": 0.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "AVXX270219P00038000", "bid": 21.7, "bid_size": 1.0, "ask": 25.7, "ask_size": 10.0, "iv": 1.0132, "open_interest": 0.0, "volume": 0.0, "delta": -0.7629, "gamma": 0.0194, "vega": 0.0175, "theta": -0.0079, "rho": -0.0988, "theo": 24.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "AVXX270219C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 60.0, "iv": 1.4628, "open_interest": 0.0, "volume": 0.0, "delta": 0.1362, "gamma": 0.0194, "vega": 0.0172, "theta": -0.0114, "rho": 0.0039, "theo": 0.5636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "AVXX270219P00039000", "bid": 23.0, "bid_size": 1.0, "ask": 26.8, "ask_size": 11.0, "iv": 1.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.7705, "gamma": 0.0187, "vega": 0.0169, "theta": -0.0073, "rho": -0.1014, "theo": 25.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "AVXX270219C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 60.0, "iv": 1.4856, "open_interest": 0.0, "volume": 0.0, "delta": 0.1288, "gamma": 0.0186, "vega": 0.0166, "theta": -0.011, "rho": 0.0037, "theo": 0.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AVXX270219P00040000", "bid": 23.6, "bid_size": 3.0, "ask": 27.7, "ask_size": 13.0, "iv": 1.0217, "open_interest": 0.0, "volume": 0.0, "delta": -0.7777, "gamma": 0.018, "vega": 0.0163, "theta": -0.0068, "rho": -0.1039, "theo": 26.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "AVXX270219C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 62.0, "iv": 1.4948, "open_interest": 0.0, "volume": 0.0, "delta": 0.1218, "gamma": 0.0179, "vega": 0.0161, "theta": -0.0105, "rho": 0.0035, "theo": 0.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AVXX270219P00041000", "bid": 24.6, "bid_size": 2.0, "ask": 28.7, "ask_size": 12.0, "iv": 1.0568, "open_interest": 0.0, "volume": 0.0, "delta": -0.7844, "gamma": 0.0174, "vega": 0.0157, "theta": -0.0063, "rho": -0.1063, "theo": 26.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "AVXX270219C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 62.0, "iv": 1.5161, "open_interest": 0.0, "volume": 0.0, "delta": 0.1154, "gamma": 0.0172, "vega": 0.0153, "theta": -0.0101, "rho": 0.0033, "theo": 0.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "AVXX270219P00042000", "bid": 25.9, "bid_size": 1.0, "ask": 29.7, "ask_size": 11.0, "iv": 1.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.7907, "gamma": 0.0168, "vega": 0.0152, "theta": -0.0058, "rho": -0.1089, "theo": 27.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.2499990463257}, {"option": "AVXX270219C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 62.0, "iv": 1.5235, "open_interest": 0.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.0166, "vega": 0.0148, "theta": -0.0098, "rho": 0.0032, "theo": 0.4344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "AVXX270219P00043000", "bid": 26.8, "bid_size": 2.0, "ask": 30.6, "ask_size": 11.0, "iv": 1.1771, "open_interest": 0.0, "volume": 0.0, "delta": -0.7966, "gamma": 0.0162, "vega": 0.0146, "theta": -0.0053, "rho": -0.1116, "theo": 28.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.2499990463257}, {"option": "AVXX270219C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 60.0, "iv": 1.5436, "open_interest": 0.0, "volume": 0.0, "delta": 0.1037, "gamma": 0.0159, "vega": 0.0142, "theta": -0.0094, "rho": 0.003, "theo": 0.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "AVXX270219P00044000", "bid": 27.8, "bid_size": 2.0, "ask": 31.6, "ask_size": 11.0, "iv": 1.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.8022, "gamma": 0.0156, "vega": 0.0141, "theta": -0.0048, "rho": -0.1139, "theo": 29.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "AVXX270521C00001000", "bid": 12.5, "bid_size": 1.0, "ask": 16.2, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 14.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "AVXX270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 500.0, "iv": 2.6292, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0007, "vega": 0.0022, "theta": -0.0013, "rho": -0.0012, "theo": 0.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AVXX270521C00002000", "bid": 11.5, "bid_size": 1.0, "ask": 15.2, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 13.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "AVXX270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 41.0, "iv": 3.0984, "open_interest": 0.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0019, "vega": 0.0047, "theta": -0.0024, "rho": -0.0028, "theo": 0.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AVXX270521C00003000", "bid": 10.5, "bid_size": 1.0, "ask": 14.2, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 12.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "AVXX270521P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 38.0, "iv": 2.4454, "open_interest": 0.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.0033, "vega": 0.0076, "theta": -0.0035, "rho": -0.0049, "theo": 0.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AVXX270521C00004000", "bid": 9.3, "bid_size": 37.0, "ask": 13.5, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0088, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 11.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "AVXX270521P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 37.0, "iv": 2.0322, "open_interest": 0.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0049, "vega": 0.0106, "theta": -0.0046, "rho": -0.0074, "theo": 0.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AVXX270521C00005000", "bid": 8.5, "bid_size": 2.0, "ask": 12.6, "ask_size": 37.0, "iv": 1.6252, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0158, "vega": 0.0063, "theta": -0.0127, "rho": 0.0036, "theo": 10.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "AVXX270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 37.0, "iv": 1.7747, "open_interest": 0.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0066, "vega": 0.0138, "theta": -0.0057, "rho": -0.0104, "theo": 0.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AVXX270521C00006000", "bid": 7.6, "bid_size": 1.0, "ask": 11.6, "ask_size": 1.0, "iv": 1.4607, "open_interest": 0.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0174, "vega": 0.0112, "theta": -0.0128, "rho": 0.0063, "theo": 9.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "AVXX270521P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 41.0, "iv": 1.5998, "open_interest": 0.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0084, "vega": 0.0169, "theta": -0.0067, "rho": -0.0138, "theo": 1.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "AVXX270521C00007000", "bid": 6.9, "bid_size": 1.0, "ask": 10.9, "ask_size": 1.0, "iv": 1.4972, "open_interest": 0.0, "volume": 0.0, "delta": 0.8818, "gamma": 0.019, "vega": 0.0156, "theta": -0.0137, "rho": 0.0085, "theo": 8.9471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "AVXX270521P00007000", "bid": 0.05, "bid_size": 38.0, "ask": 3.0, "ask_size": 39.0, "iv": 1.4489, "open_interest": 0.0, "volume": 0.0, "delta": -0.1067, "gamma": 0.0101, "vega": 0.0198, "theta": -0.0077, "rho": -0.0175, "theo": 1.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "AVXX270521C00008000", "bid": 6.2, "bid_size": 1.0, "ask": 10.4, "ask_size": 37.0, "iv": 1.5151, "open_interest": 0.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.0202, "vega": 0.0195, "theta": -0.0139, "rho": 0.0103, "theo": 8.2581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "AVXX270521P00008000", "bid": 0.6, "bid_size": 27.0, "ask": 3.5, "ask_size": 36.0, "iv": 1.4687, "open_interest": 0.0, "volume": 0.0, "delta": -0.1295, "gamma": 0.0118, "vega": 0.0226, "theta": -0.0085, "rho": -0.0216, "theo": 2.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "AVXX270521C00009000", "bid": 5.7, "bid_size": 39.0, "ask": 9.9, "ask_size": 39.0, "iv": 1.5368, "open_interest": 0.0, "volume": 0.0, "delta": 0.808, "gamma": 0.0214, "vega": 0.0233, "theta": -0.0144, "rho": 0.0121, "theo": 7.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "AVXX270521P00009000", "bid": 1.2, "bid_size": 11.0, "ask": 4.0, "ask_size": 36.0, "iv": 1.4761, "open_interest": 0.0, "volume": 0.0, "delta": -0.1529, "gamma": 0.0134, "vega": 0.0251, "theta": -0.0093, "rho": -0.0259, "theo": 2.5753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "AVXX270521C00010000", "bid": 4.9, "bid_size": 2.0, "ask": 9.3, "ask_size": 2.0, "iv": 1.4552, "open_interest": 0.0, "volume": 0.0, "delta": 0.7728, "gamma": 0.0225, "vega": 0.0263, "theta": -0.0147, "rho": 0.0132, "theo": 7.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "AVXX270521P00010000", "bid": 1.9, "bid_size": 9.0, "ask": 4.4, "ask_size": 37.0, "iv": 1.4676, "open_interest": 1.0, "volume": 0.0, "delta": -0.1767, "gamma": 0.0148, "vega": 0.0274, "theta": -0.01, "rho": -0.0305, "theo": 3.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "AVXX270521C00011000", "bid": 4.7, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 1.5259, "open_interest": 0.0, "volume": 0.0, "delta": 0.739, "gamma": 0.0234, "vega": 0.0291, "theta": -0.015, "rho": 0.0144, "theo": 6.5594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.12500011920929}, {"option": "AVXX270521P00011000", "bid": 2.6, "bid_size": 8.0, "ask": 4.9, "ask_size": 34.0, "iv": 1.4654, "open_interest": 0.0, "volume": 0.0, "delta": -0.2005, "gamma": 0.0162, "vega": 0.0295, "theta": -0.0105, "rho": -0.0352, "theo": 3.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "AVXX270521C00012000", "bid": 4.3, "bid_size": 1.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.5244, "open_interest": 0.0, "volume": 0.0, "delta": 0.7065, "gamma": 0.0242, "vega": 0.0314, "theta": -0.0152, "rho": 0.0151, "theo": 6.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "AVXX270521P00012000", "bid": 3.1, "bid_size": 7.0, "ask": 5.5, "ask_size": 36.0, "iv": 1.4372, "open_interest": 0.0, "volume": 0.0, "delta": -0.2241, "gamma": 0.0173, "vega": 0.0312, "theta": -0.011, "rho": -0.0401, "theo": 4.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.99999988079071}, {"option": "AVXX270521C00013000", "bid": 4.0, "bid_size": 2.0, "ask": 8.3, "ask_size": 38.0, "iv": 1.542, "open_interest": 0.0, "volume": 0.0, "delta": 0.6752, "gamma": 0.0248, "vega": 0.0334, "theta": -0.0154, "rho": 0.0157, "theo": 5.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499996423721}, {"option": "AVXX270521P00013000", "bid": 3.0, "bid_size": 7.0, "ask": 6.6, "ask_size": 36.0, "iv": 1.388, "open_interest": 0.0, "volume": 0.0, "delta": -0.2473, "gamma": 0.0183, "vega": 0.0328, "theta": -0.0114, "rho": -0.0451, "theo": 4.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "AVXX270521C00014000", "bid": 3.7, "bid_size": 1.0, "ask": 7.9, "ask_size": 41.0, "iv": 1.5348, "open_interest": 0.0, "volume": 0.0, "delta": 0.6456, "gamma": 0.0253, "vega": 0.035, "theta": -0.0155, "rho": 0.016, "theo": 5.2892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "AVXX270521P00014000", "bid": 3.5, "bid_size": 1.0, "ask": 7.1, "ask_size": 20.0, "iv": 1.3352, "open_interest": 0.0, "volume": 0.0, "delta": -0.27, "gamma": 0.0192, "vega": 0.034, "theta": -0.0116, "rho": -0.0501, "theo": 5.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "AVXX270521C00015000", "bid": 3.4, "bid_size": 1.0, "ask": 7.6, "ask_size": 41.0, "iv": 1.5342, "open_interest": 1.0, "volume": 0.0, "delta": 0.6172, "gamma": 0.0257, "vega": 0.0363, "theta": -0.0156, "rho": 0.0162, "theo": 4.9397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-10-26T10:29:47", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "AVXX270521P00015000", "bid": 4.2, "bid_size": 1.0, "ask": 7.7, "ask_size": 20.0, "iv": 1.3214, "open_interest": 0.0, "volume": 0.0, "delta": -0.2921, "gamma": 0.0199, "vega": 0.0351, "theta": -0.0119, "rho": -0.0552, "theo": 6.1502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "AVXX270521C00016000", "bid": 2.75, "bid_size": 1.0, "ask": 7.1, "ask_size": 1.0, "iv": 1.4522, "open_interest": 0.0, "volume": 0.0, "delta": 0.5903, "gamma": 0.026, "vega": 0.0374, "theta": -0.0156, "rho": 0.0165, "theo": 4.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-10-27T15:34:59", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "AVXX270521P00016000", "bid": 4.9, "bid_size": 1.0, "ask": 8.8, "ask_size": 1.0, "iv": 1.3712, "open_interest": 5.0, "volume": 0.0, "delta": -0.3134, "gamma": 0.0205, "vega": 0.036, "theta": -0.012, "rho": -0.0604, "theo": 6.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-10-19T09:56:24", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "AVXX270521C00017000", "bid": 2.55, "bid_size": 2.0, "ask": 6.8, "ask_size": 2.0, "iv": 1.455, "open_interest": 0.0, "volume": 0.0, "delta": 0.5647, "gamma": 0.0261, "vega": 0.0382, "theta": -0.0156, "rho": 0.0165, "theo": 4.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "AVXX270521P00017000", "bid": 5.3, "bid_size": 3.0, "ask": 9.6, "ask_size": 23.0, "iv": 1.3322, "open_interest": 1.0, "volume": 0.0, "delta": -0.3341, "gamma": 0.021, "vega": 0.0366, "theta": -0.0121, "rho": -0.0655, "theo": 7.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.32, "last_trade_time": "2026-10-14T10:50:50", "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "AVXX270521C00018000", "bid": 2.35, "bid_size": 2.0, "ask": 6.6, "ask_size": 2.0, "iv": 1.4654, "open_interest": 0.0, "volume": 0.0, "delta": 0.5404, "gamma": 0.0262, "vega": 0.0388, "theta": -0.0156, "rho": 0.0164, "theo": 4.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "AVXX270521P00018000", "bid": 6.1, "bid_size": 1.0, "ask": 10.2, "ask_size": 21.0, "iv": 1.3164, "open_interest": 0.0, "volume": 0.0, "delta": -0.3539, "gamma": 0.0214, "vega": 0.0372, "theta": -0.0122, "rho": -0.0706, "theo": 8.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000014305115}, {"option": "AVXX270521C00019000", "bid": 2.2, "bid_size": 2.0, "ask": 5.4, "ask_size": 21.0, "iv": 1.3492, "open_interest": 0.0, "volume": 0.0, "delta": 0.5175, "gamma": 0.0262, "vega": 0.0393, "theta": -0.0155, "rho": 0.0163, "theo": 3.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "AVXX270521P00019000", "bid": 6.8, "bid_size": 3.0, "ask": 11.0, "ask_size": 21.0, "iv": 1.3097, "open_interest": 0.0, "volume": 0.0, "delta": -0.373, "gamma": 0.0217, "vega": 0.0376, "theta": -0.0122, "rho": -0.0757, "theo": 9.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AVXX270521C00020000", "bid": 1.8, "bid_size": 9.0, "ask": 5.3, "ask_size": 38.0, "iv": 1.3389, "open_interest": 0.0, "volume": 0.0, "delta": 0.4956, "gamma": 0.0262, "vega": 0.0396, "theta": -0.0154, "rho": 0.0161, "theo": 3.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "AVXX270521P00020000", "bid": 7.7, "bid_size": 1.0, "ask": 11.6, "ask_size": 1.0, "iv": 1.2992, "open_interest": 0.0, "volume": 0.0, "delta": -0.3912, "gamma": 0.022, "vega": 0.0378, "theta": -0.0121, "rho": -0.0808, "theo": 9.8406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "AVXX270521C00021000", "bid": 1.6, "bid_size": 10.0, "ask": 5.5, "ask_size": 37.0, "iv": 1.3876, "open_interest": 0.0, "volume": 0.0, "delta": 0.4749, "gamma": 0.0261, "vega": 0.0397, "theta": -0.0152, "rho": 0.0158, "theo": 3.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.9499999769032}, {"option": "AVXX270521P00021000", "bid": 8.3, "bid_size": 4.0, "ask": 12.4, "ask_size": 2.0, "iv": 1.2719, "open_interest": 0.0, "volume": 0.0, "delta": -0.4087, "gamma": 0.0221, "vega": 0.0379, "theta": -0.012, "rho": -0.0859, "theo": 10.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "AVXX270521C00022000", "bid": 1.4, "bid_size": 2.0, "ask": 5.5, "ask_size": 40.0, "iv": 1.4073, "open_interest": 0.0, "volume": 0.0, "delta": 0.4554, "gamma": 0.0259, "vega": 0.0398, "theta": -0.0151, "rho": 0.0156, "theo": 3.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500002682209}, {"option": "AVXX270521P00022000", "bid": 9.4, "bid_size": 3.0, "ask": 13.2, "ask_size": 1.0, "iv": 1.3073, "open_interest": 0.0, "volume": 0.0, "delta": -0.4254, "gamma": 0.0222, "vega": 0.038, "theta": -0.0119, "rho": -0.0909, "theo": 11.4356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "AVXX270521C00023000", "bid": 1.4, "bid_size": 10.0, "ask": 5.3, "ask_size": 42.0, "iv": 1.4238, "open_interest": 0.0, "volume": 0.0, "delta": 0.4369, "gamma": 0.0257, "vega": 0.0397, "theta": -0.0149, "rho": 0.0154, "theo": 3.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "AVXX270521P00023000", "bid": 10.2, "bid_size": 3.0, "ask": 14.1, "ask_size": 22.0, "iv": 1.3133, "open_interest": 0.0, "volume": 0.0, "delta": -0.4414, "gamma": 0.0222, "vega": 0.0379, "theta": -0.0118, "rho": -0.0958, "theo": 12.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "AVXX270521C00024000", "bid": 0.9, "bid_size": 14.0, "ask": 5.1, "ask_size": 41.0, "iv": 1.3748, "open_interest": 0.0, "volume": 0.0, "delta": 0.4192, "gamma": 0.0255, "vega": 0.0396, "theta": -0.0148, "rho": 0.0151, "theo": 2.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "AVXX270521P00024000", "bid": 10.9, "bid_size": 4.0, "ask": 15.0, "ask_size": 21.0, "iv": 1.3033, "open_interest": 0.0, "volume": 0.0, "delta": -0.4566, "gamma": 0.0222, "vega": 0.0378, "theta": -0.0116, "rho": -0.1007, "theo": 13.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "AVXX270521C00025000", "bid": 0.85, "bid_size": 2.0, "ask": 4.2, "ask_size": 20.0, "iv": 1.2904, "open_interest": 0.0, "volume": 0.0, "delta": 0.4026, "gamma": 0.0252, "vega": 0.0392, "theta": -0.0146, "rho": 0.0147, "theo": 2.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AVXX270521P00025000", "bid": 11.7, "bid_size": 4.0, "ask": 15.5, "ask_size": 1.0, "iv": 1.2502, "open_interest": 0.0, "volume": 0.0, "delta": -0.4712, "gamma": 0.0221, "vega": 0.0376, "theta": -0.0114, "rho": -0.1055, "theo": 13.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7500004768372}, {"option": "AVXX270521C00026000", "bid": 0.6, "bid_size": 35.0, "ask": 4.2, "ask_size": 37.0, "iv": 1.2922, "open_interest": 0.0, "volume": 0.0, "delta": 0.3868, "gamma": 0.0249, "vega": 0.039, "theta": -0.0144, "rho": 0.0144, "theo": 2.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AVXX270521P00026000", "bid": 12.9, "bid_size": 3.0, "ask": 16.4, "ask_size": 1.0, "iv": 1.3024, "open_interest": 0.0, "volume": 0.0, "delta": -0.4851, "gamma": 0.022, "vega": 0.0374, "theta": -0.0112, "rho": -0.1102, "theo": 14.7699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "AVXX270521C00027000", "bid": 0.5, "bid_size": 32.0, "ask": 3.9, "ask_size": 21.0, "iv": 1.2722, "open_interest": 0.0, "volume": 0.0, "delta": 0.3719, "gamma": 0.0246, "vega": 0.0387, "theta": -0.0142, "rho": 0.0142, "theo": 2.4346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AVXX270521P00027000", "bid": 13.8, "bid_size": 3.0, "ask": 17.3, "ask_size": 1.0, "iv": 1.3122, "open_interest": 0.0, "volume": 0.0, "delta": -0.4984, "gamma": 0.0219, "vega": 0.0371, "theta": -0.011, "rho": -0.115, "theo": 15.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "AVXX270521C00028000", "bid": 0.4, "bid_size": 2.0, "ask": 3.9, "ask_size": 37.0, "iv": 1.2892, "open_interest": 0.0, "volume": 0.0, "delta": 0.3576, "gamma": 0.0242, "vega": 0.0382, "theta": -0.0139, "rho": 0.0138, "theo": 2.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AVXX270521P00028000", "bid": 14.7, "bid_size": 3.0, "ask": 18.2, "ask_size": 1.0, "iv": 1.3201, "open_interest": 0.0, "volume": 0.0, "delta": -0.5111, "gamma": 0.0217, "vega": 0.0368, "theta": -0.0108, "rho": -0.1195, "theo": 16.4938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "AVXX270521C00029000", "bid": 0.25, "bid_size": 42.0, "ask": 3.6, "ask_size": 20.0, "iv": 1.2572, "open_interest": 0.0, "volume": 0.0, "delta": 0.3441, "gamma": 0.0239, "vega": 0.0377, "theta": -0.0137, "rho": 0.0134, "theo": 2.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "AVXX270521P00029000", "bid": 15.6, "bid_size": 4.0, "ask": 19.1, "ask_size": 1.0, "iv": 1.3263, "open_interest": 0.0, "volume": 0.0, "delta": -0.5232, "gamma": 0.0216, "vega": 0.0364, "theta": -0.0106, "rho": -0.1241, "theo": 17.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "AVXX270521C00030000", "bid": 0.2, "bid_size": 41.0, "ask": 3.6, "ask_size": 38.0, "iv": 1.2773, "open_interest": 0.0, "volume": 0.0, "delta": 0.3314, "gamma": 0.0235, "vega": 0.0373, "theta": -0.0135, "rho": 0.0131, "theo": 2.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "AVXX270521P00030000", "bid": 16.3, "bid_size": 5.0, "ask": 20.0, "ask_size": 1.0, "iv": 1.303, "open_interest": 0.0, "volume": 0.0, "delta": -0.5348, "gamma": 0.0214, "vega": 0.036, "theta": -0.0103, "rho": -0.1285, "theo": 18.2475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.2999992370605}, {"option": "AVXX270521C00031000", "bid": 0.1, "bid_size": 42.0, "ask": 3.5, "ask_size": 38.0, "iv": 1.2754, "open_interest": 1.0, "volume": 0.0, "delta": 0.3192, "gamma": 0.0232, "vega": 0.0369, "theta": -0.0133, "rho": 0.0128, "theo": 1.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-09-18T09:37:05", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "AVXX270521P00031000", "bid": 16.7, "bid_size": 10.0, "ask": 21.0, "ask_size": 22.0, "iv": 1.2482, "open_interest": 0.0, "volume": 0.0, "delta": -0.5459, "gamma": 0.0212, "vega": 0.0356, "theta": -0.0101, "rho": -0.1328, "theo": 19.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "AVXX270521C00032000", "bid": 0.05, "bid_size": 42.0, "ask": 3.4, "ask_size": 38.0, "iv": 1.2789, "open_interest": 0.0, "volume": 0.0, "delta": 0.3076, "gamma": 0.0228, "vega": 0.0364, "theta": -0.013, "rho": 0.0126, "theo": 1.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AVXX270521P00032000", "bid": 17.8, "bid_size": 7.0, "ask": 21.9, "ask_size": 22.0, "iv": 1.2781, "open_interest": 0.0, "volume": 0.0, "delta": -0.5565, "gamma": 0.0209, "vega": 0.0352, "theta": -0.0098, "rho": -0.1371, "theo": 20.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "AVXX270521C00033000", "bid": 0.05, "bid_size": 2.0, "ask": 3.3, "ask_size": 38.0, "iv": 1.288, "open_interest": 0.0, "volume": 0.0, "delta": 0.2966, "gamma": 0.0224, "vega": 0.036, "theta": -0.0128, "rho": 0.0123, "theo": 1.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AVXX270521P00033000", "bid": 18.9, "bid_size": 6.0, "ask": 22.8, "ask_size": 22.0, "iv": 1.307, "open_interest": 0.0, "volume": 0.0, "delta": -0.5666, "gamma": 0.0207, "vega": 0.0348, "theta": -0.0096, "rho": -0.1413, "theo": 20.9242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "AVXX270521C00034000", "bid": 0.05, "bid_size": 2.0, "ask": 3.3, "ask_size": 38.0, "iv": 1.3103, "open_interest": 0.0, "volume": 0.0, "delta": 0.2861, "gamma": 0.022, "vega": 0.0354, "theta": -0.0126, "rho": 0.012, "theo": 1.7375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "AVXX270521P00034000", "bid": 19.9, "bid_size": 6.0, "ask": 23.8, "ask_size": 1.0, "iv": 1.3348, "open_interest": 0.0, "volume": 0.0, "delta": -0.5763, "gamma": 0.0205, "vega": 0.0343, "theta": -0.0093, "rho": -0.1454, "theo": 21.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.31, "last_trade_time": "2026-10-27T15:53:24", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "AVXX270521C00035000", "bid": 0.7, "bid_size": 1.0, "ask": 3.2, "ask_size": 38.0, "iv": 1.4092, "open_interest": 0.0, "volume": 0.0, "delta": 0.2762, "gamma": 0.0216, "vega": 0.0348, "theta": -0.0124, "rho": 0.0116, "theo": 1.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "AVXX270521P00035000", "bid": 20.4, "bid_size": 13.0, "ask": 24.7, "ask_size": 1.0, "iv": 1.2724, "open_interest": 0.0, "volume": 0.0, "delta": -0.5856, "gamma": 0.0202, "vega": 0.0339, "theta": -0.0091, "rho": -0.1495, "theo": 22.7344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "AVXX270521C00036000", "bid": 0.65, "bid_size": 1.0, "ask": 3.1, "ask_size": 41.0, "iv": 1.4092, "open_interest": 0.0, "volume": 0.0, "delta": 0.2667, "gamma": 0.0213, "vega": 0.0342, "theta": -0.0122, "rho": 0.0112, "theo": 1.5907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "AVXX270521P00036000", "bid": 21.3, "bid_size": 15.0, "ask": 25.6, "ask_size": 1.0, "iv": 1.2677, "open_interest": 0.0, "volume": 0.0, "delta": -0.5944, "gamma": 0.02, "vega": 0.0334, "theta": -0.0088, "rho": -0.1536, "theo": 23.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "AVXX270521C00037000", "bid": 0.05, "bid_size": 2.0, "ask": 3.1, "ask_size": 38.0, "iv": 1.3428, "open_interest": 0.0, "volume": 0.0, "delta": 0.2577, "gamma": 0.0209, "vega": 0.0337, "theta": -0.0119, "rho": 0.011, "theo": 1.5237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AVXX270521P00037000", "bid": 22.3, "bid_size": 2.0, "ask": 26.3, "ask_size": 1.0, "iv": 1.2455, "open_interest": 0.0, "volume": 0.0, "delta": -0.603, "gamma": 0.0197, "vega": 0.033, "theta": -0.0086, "rho": -0.1573, "theo": 24.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "AVXX270521C00038000", "bid": 0.05, "bid_size": 2.0, "ask": 3.0, "ask_size": 38.0, "iv": 1.3469, "open_interest": 0.0, "volume": 0.0, "delta": 0.249, "gamma": 0.0205, "vega": 0.0332, "theta": -0.0117, "rho": 0.0107, "theo": 1.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "AVXX270521P00038000", "bid": 23.3, "bid_size": 1.0, "ask": 27.6, "ask_size": 1.0, "iv": 1.318, "open_interest": 0.0, "volume": 0.0, "delta": -0.6112, "gamma": 0.0195, "vega": 0.0325, "theta": -0.0083, "rho": -0.1611, "theo": 25.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4000005722046}, {"option": "AVXX270521C00039000", "bid": 0.05, "bid_size": 41.0, "ask": 2.95, "ask_size": 41.0, "iv": 1.3578, "open_interest": 0.0, "volume": 0.0, "delta": 0.2408, "gamma": 0.0201, "vega": 0.0328, "theta": -0.0115, "rho": 0.0105, "theo": 1.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "AVXX270521P00039000", "bid": 24.2, "bid_size": 1.0, "ask": 28.2, "ask_size": 1.0, "iv": 1.262, "open_interest": 1.0, "volume": 0.0, "delta": -0.619, "gamma": 0.0192, "vega": 0.032, "theta": -0.008, "rho": -0.1648, "theo": 26.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.4, "last_trade_time": "2026-10-27T12:56:51", "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "AVXX270521C00040000", "bid": 0.5, "bid_size": 1.0, "ask": 2.9, "ask_size": 41.0, "iv": 1.4347, "open_interest": 0.0, "volume": 0.0, "delta": 0.2329, "gamma": 0.0197, "vega": 0.032, "theta": -0.0113, "rho": 0.0102, "theo": 1.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "AVXX270521P00040000", "bid": 25.1, "bid_size": 12.0, "ask": 29.4, "ask_size": 2.0, "iv": 1.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.6265, "gamma": 0.019, "vega": 0.0316, "theta": -0.0078, "rho": -0.1685, "theo": 27.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "AVXX270521C00041000", "bid": 0.5, "bid_size": 1.0, "ask": 2.9, "ask_size": 42.0, "iv": 1.452, "open_interest": 0.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.0194, "vega": 0.0314, "theta": -0.0111, "rho": 0.0099, "theo": 1.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AVXX270521P00041000", "bid": 26.1, "bid_size": 1.0, "ask": 30.1, "ask_size": 1.0, "iv": 1.2754, "open_interest": 0.0, "volume": 0.0, "delta": -0.6338, "gamma": 0.0188, "vega": 0.0311, "theta": -0.0075, "rho": -0.1721, "theo": 28.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "AVXX270521C00042000", "bid": 0.45, "bid_size": 1.0, "ask": 3.1, "ask_size": 41.0, "iv": 1.4906, "open_interest": 0.0, "volume": 0.0, "delta": 0.2182, "gamma": 0.019, "vega": 0.0308, "theta": -0.0109, "rho": 0.0096, "theo": 1.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AVXX270521P00042000", "bid": 27.0, "bid_size": 11.0, "ask": 31.1, "ask_size": 2.0, "iv": 1.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.6407, "gamma": 0.0185, "vega": 0.0307, "theta": -0.0073, "rho": -0.1754, "theo": 29.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3499994277954}, {"option": "AVXX270521C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 38.0, "iv": 1.4253, "open_interest": 0.0, "volume": 0.0, "delta": 0.2114, "gamma": 0.0186, "vega": 0.0304, "theta": -0.0107, "rho": 0.0094, "theo": 1.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AVXX270521P00043000", "bid": 28.0, "bid_size": 2.0, "ask": 32.0, "ask_size": 1.0, "iv": 1.2858, "open_interest": 0.0, "volume": 0.0, "delta": -0.6474, "gamma": 0.0183, "vega": 0.0302, "theta": -0.007, "rho": -0.179, "theo": 30.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "AVXX270521C00044000", "bid": 0.4, "bid_size": 1.0, "ask": 2.75, "ask_size": 37.0, "iv": 1.4637, "open_interest": 1.0, "volume": 0.0, "delta": 0.2048, "gamma": 0.0183, "vega": 0.0298, "theta": -0.0105, "rho": 0.0092, "theo": 1.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-29T13:00:35", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AVXX270521P00044000", "bid": 28.7, "bid_size": 12.0, "ask": 33.0, "ask_size": 1.0, "iv": 1.2541, "open_interest": 0.0, "volume": 0.0, "delta": -0.6539, "gamma": 0.018, "vega": 0.0298, "theta": -0.0068, "rho": -0.1822, "theo": 31.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "AVXX1261120C00002000", "bid": 0.05, "bid_size": 1094.0, "ask": 2.2, "ask_size": 439.0, "iv": 1.8338, "open_interest": 0.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0282, "vega": 0.0051, "theta": -0.0562, "rho": 0.0028, "theo": 1.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 4.779, "open_interest": 0.0, "volume": 0.0, "delta": -0.1107, "gamma": 0.0283, "vega": 0.0051, "theta": -0.0569, "rho": -0.0007, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 435.0, "iv": 1.5432, "open_interest": 13.0, "volume": 0.0, "delta": 0.6046, "gamma": 0.0755, "vega": 0.0104, "theta": -0.0911, "rho": 0.0025, "theo": 0.4487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-16T09:50:44", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 430.0, "iv": 2.9759, "open_interest": 0.0, "volume": 0.0, "delta": -0.398, "gamma": 0.0757, "vega": 0.0104, "theta": -0.0914, "rho": -0.0023, "theo": 0.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.82499997317791}, {"option": "AVXX1261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 3.0663, "open_interest": 0.0, "volume": 0.0, "delta": 0.3656, "gamma": 0.0545, "vega": 0.0101, "theta": -0.1189, "rho": 0.0015, "theo": 0.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 437.0, "iv": 1.7598, "open_interest": 0.0, "volume": 0.0, "delta": -0.6374, "gamma": 0.0546, "vega": 0.0101, "theta": -0.1187, "rho": -0.004, "theo": 1.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "AVXX1261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 434.0, "iv": 3.9558, "open_interest": 12.0, "volume": 0.0, "delta": 0.2796, "gamma": 0.0393, "vega": 0.009, "theta": -0.1298, "rho": 0.0011, "theo": 0.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-12T10:08:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00005000", "bid": 0.75, "bid_size": 429.0, "ask": 3.0, "ask_size": 429.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.7234, "gamma": 0.0394, "vega": 0.009, "theta": -0.1291, "rho": -0.0052, "theo": 2.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-22T09:33:59", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "AVXX1261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 429.0, "iv": 4.5981, "open_interest": 20.0, "volume": 0.0, "delta": 0.2363, "gamma": 0.0314, "vega": 0.0082, "theta": -0.1352, "rho": 0.0009, "theo": 0.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00006000", "bid": 1.35, "bid_size": 438.0, "ask": 4.0, "ask_size": 438.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7668, "gamma": 0.0315, "vega": 0.0082, "theta": -0.1339, "rho": -0.0062, "theo": 3.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "AVXX1261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 429.0, "iv": 5.1009, "open_interest": 1.0, "volume": 0.0, "delta": 0.2096, "gamma": 0.0265, "vega": 0.0077, "theta": -0.1382, "rho": 0.0008, "theo": 0.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00007000", "bid": 2.05, "bid_size": 428.0, "ask": 5.0, "ask_size": 421.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7935, "gamma": 0.0266, "vega": 0.0076, "theta": -0.1366, "rho": -0.0069, "theo": 4.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "AVXX1261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 429.0, "iv": 5.5128, "open_interest": 1.0, "volume": 0.0, "delta": 0.1913, "gamma": 0.0233, "vega": 0.0072, "theta": -0.1401, "rho": 0.0007, "theo": 0.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00008000", "bid": 3.0, "bid_size": 428.0, "ask": 6.0, "ask_size": 421.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8118, "gamma": 0.0234, "vega": 0.0072, "theta": -0.138, "rho": -0.008, "theo": 5.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "AVXX1261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 5.8611, "open_interest": 0.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0209, "vega": 0.0069, "theta": -0.1412, "rho": 0.0007, "theo": 0.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00009000", "bid": 4.0, "bid_size": 428.0, "ask": 7.0, "ask_size": 421.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8255, "gamma": 0.0211, "vega": 0.0068, "theta": -0.1388, "rho": -0.0085, "theo": 6.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "AVXX1261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 6.1621, "open_interest": 0.0, "volume": 0.0, "delta": 0.1673, "gamma": 0.0191, "vega": 0.0066, "theta": -0.142, "rho": 0.0006, "theo": 0.1601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00010000", "bid": 5.0, "bid_size": 406.0, "ask": 8.0, "ask_size": 439.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8361, "gamma": 0.0193, "vega": 0.0066, "theta": -0.1391, "rho": -0.0093, "theo": 7.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "AVXX1261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 6.4266, "open_interest": 0.0, "volume": 0.0, "delta": 0.1588, "gamma": 0.0177, "vega": 0.0064, "theta": -0.1425, "rho": 0.0006, "theo": 0.1547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00011000", "bid": 6.0, "bid_size": 406.0, "ask": 9.0, "ask_size": 439.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8446, "gamma": 0.0179, "vega": 0.0064, "theta": -0.1393, "rho": -0.0102, "theo": 8.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "AVXX1261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 6.6623, "open_interest": 0.0, "volume": 0.0, "delta": 0.1518, "gamma": 0.0166, "vega": 0.0062, "theta": -0.1428, "rho": 0.0006, "theo": 0.1502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00012000", "bid": 7.0, "bid_size": 406.0, "ask": 10.0, "ask_size": 439.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8518, "gamma": 0.0168, "vega": 0.0061, "theta": -0.1392, "rho": -0.0104, "theo": 9.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "AVXX1261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 429.0, "iv": 6.8747, "open_interest": 0.0, "volume": 0.0, "delta": 0.1459, "gamma": 0.0157, "vega": 0.006, "theta": -0.1429, "rho": 0.0005, "theo": 0.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00013000", "bid": 8.0, "bid_size": 428.0, "ask": 11.0, "ask_size": 419.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8578, "gamma": 0.0159, "vega": 0.006, "theta": -0.139, "rho": -0.0112, "theo": 10.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "AVXX1261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 7.0678, "open_interest": 0.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0149, "vega": 0.0059, "theta": -0.143, "rho": 0.0005, "theo": 0.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00014000", "bid": 9.0, "bid_size": 406.0, "ask": 12.0, "ask_size": 440.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.863, "gamma": 0.0151, "vega": 0.0058, "theta": -0.1387, "rho": -0.0119, "theo": 11.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "AVXX1261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 7.2447, "open_interest": 0.0, "volume": 0.0, "delta": 0.1364, "gamma": 0.0142, "vega": 0.0058, "theta": -0.1429, "rho": 0.0005, "theo": 0.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1261120P00015000", "bid": 10.0, "bid_size": 428.0, "ask": 13.0, "ask_size": 422.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8675, "gamma": 0.0144, "vega": 0.0057, "theta": -0.1383, "rho": -0.0125, "theo": 12.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "AVXX1270219C00001000", "bid": 0.05, "bid_size": 434.0, "ask": 4.0, "ask_size": 434.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9157, "gamma": 0.009, "vega": 0.0091, "theta": -0.0185, "rho": 0.004, "theo": 2.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "AVXX1270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 428.0, "iv": 3.1649, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0059, "vega": 0.0104, "theta": -0.0132, "rho": -0.0065, "theo": 0.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 440.0, "iv": 2.2612, "open_interest": 1.0, "volume": 0.0, "delta": 0.7868, "gamma": 0.0219, "vega": 0.0201, "theta": -0.0216, "rho": 0.0088, "theo": 1.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.42, "last_trade_time": "2026-09-30T12:15:37", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AVXX1270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1070.0, "iv": 3.0559, "open_interest": 0.0, "volume": 0.0, "delta": -0.1803, "gamma": 0.0174, "vega": 0.0207, "theta": -0.0177, "rho": -0.015, "theo": 0.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "AVXX1270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 435.0, "iv": 2.3813, "open_interest": 0.0, "volume": 0.0, "delta": 0.6137, "gamma": 0.031, "vega": 0.0283, "theta": -0.0235, "rho": 0.0105, "theo": 0.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "AVXX1270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1070.0, "iv": 2.5032, "open_interest": 1.0, "volume": 0.0, "delta": -0.3314, "gamma": 0.027, "vega": 0.0279, "theta": -0.0204, "rho": -0.0286, "theo": 0.9933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-11T13:12:15", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "AVXX1270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 430.0, "iv": 2.207, "open_interest": 0.0, "volume": 0.0, "delta": 0.4896, "gamma": 0.0298, "vega": 0.0303, "theta": -0.0252, "rho": 0.0098, "theo": 0.6491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00004000", "bid": 1.25, "bid_size": 36.0, "ask": 3.7, "ask_size": 430.0, "iv": 2.8633, "open_interest": 0.0, "volume": 0.0, "delta": -0.4409, "gamma": 0.0272, "vega": 0.0295, "theta": -0.0222, "rho": -0.044, "theo": 1.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "AVXX1270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 432.0, "iv": 2.4935, "open_interest": 6.0, "volume": 0.0, "delta": 0.4203, "gamma": 0.0266, "vega": 0.0299, "theta": -0.0265, "rho": 0.0088, "theo": 0.5541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-09-18T10:15:43", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00005000", "bid": 1.35, "bid_size": 430.0, "ask": 4.1, "ask_size": 430.0, "iv": 1.8372, "open_interest": 0.0, "volume": 0.0, "delta": -0.5036, "gamma": 0.025, "vega": 0.0293, "theta": -0.0232, "rho": -0.0577, "theo": 2.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "AVXX1270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 1.6534, "open_interest": 1.0, "volume": 0.0, "delta": 0.3776, "gamma": 0.0241, "vega": 0.0293, "theta": -0.0274, "rho": 0.0081, "theo": 0.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-17T09:42:17", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00006000", "bid": 1.15, "bid_size": 432.0, "ask": 5.4, "ask_size": 429.0, "iv": 1.2122, "open_interest": 0.0, "volume": 0.0, "delta": -0.5433, "gamma": 0.0229, "vega": 0.0287, "theta": -0.0238, "rho": -0.0696, "theo": 3.6135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "AVXX1270219C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 1.8163, "open_interest": 0.0, "volume": 0.0, "delta": 0.3484, "gamma": 0.0221, "vega": 0.0286, "theta": -0.0281, "rho": 0.0074, "theo": 0.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00007000", "bid": 2.15, "bid_size": 426.0, "ask": 6.4, "ask_size": 428.0, "iv": 1.3906, "open_interest": 0.0, "volume": 0.0, "delta": -0.5712, "gamma": 0.0213, "vega": 0.0282, "theta": -0.0241, "rho": -0.0796, "theo": 4.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "AVXX1270219C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 431.0, "iv": 1.9496, "open_interest": 4.0, "volume": 0.0, "delta": 0.3267, "gamma": 0.0206, "vega": 0.0278, "theta": -0.0286, "rho": 0.007, "theo": 0.4413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-13T14:40:37", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00008000", "bid": 3.1, "bid_size": 435.0, "ask": 7.4, "ask_size": 441.0, "iv": 1.48, "open_interest": 0.0, "volume": 0.0, "delta": -0.5924, "gamma": 0.0201, "vega": 0.0276, "theta": -0.0242, "rho": -0.0886, "theo": 5.5347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "AVXX1270219C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 2.0628, "open_interest": 0.0, "volume": 0.0, "delta": 0.3098, "gamma": 0.0194, "vega": 0.0273, "theta": -0.029, "rho": 0.0066, "theo": 0.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00009000", "bid": 4.1, "bid_size": 431.0, "ask": 8.4, "ask_size": 441.0, "iv": 1.613, "open_interest": 0.0, "volume": 0.0, "delta": -0.6093, "gamma": 0.0191, "vega": 0.0272, "theta": -0.0242, "rho": -0.0972, "theo": 6.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "AVXX1270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 429.0, "iv": 2.1607, "open_interest": 0.0, "volume": 0.0, "delta": 0.2961, "gamma": 0.0184, "vega": 0.0268, "theta": -0.0293, "rho": 0.0063, "theo": 0.4056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00010000", "bid": 5.1, "bid_size": 431.0, "ask": 9.4, "ask_size": 441.0, "iv": 1.7307, "open_interest": 0.0, "volume": 0.0, "delta": -0.6234, "gamma": 0.0184, "vega": 0.0268, "theta": -0.024, "rho": -0.1042, "theo": 7.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-09-17T11:09:12", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "AVXX1270219C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 2.2468, "open_interest": 0.0, "volume": 0.0, "delta": 0.2847, "gamma": 0.0175, "vega": 0.0263, "theta": -0.0296, "rho": 0.0061, "theo": 0.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00011000", "bid": 6.1, "bid_size": 431.0, "ask": 10.4, "ask_size": 441.0, "iv": 1.836, "open_interest": 0.0, "volume": 0.0, "delta": -0.6354, "gamma": 0.0177, "vega": 0.0264, "theta": -0.0239, "rho": -0.1106, "theo": 8.4589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "AVXX1270219C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 2.3234, "open_interest": 1.0, "volume": 0.0, "delta": 0.275, "gamma": 0.0168, "vega": 0.0259, "theta": -0.0298, "rho": 0.0059, "theo": 0.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00012000", "bid": 7.1, "bid_size": 432.0, "ask": 11.4, "ask_size": 428.0, "iv": 1.9313, "open_interest": 0.0, "volume": 0.0, "delta": -0.6459, "gamma": 0.0172, "vega": 0.0261, "theta": -0.0237, "rho": -0.1163, "theo": 9.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "AVXX1270219C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 2.3926, "open_interest": 0.0, "volume": 0.0, "delta": 0.2666, "gamma": 0.0162, "vega": 0.0256, "theta": -0.0299, "rho": 0.0057, "theo": 0.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00013000", "bid": 8.0, "bid_size": 433.0, "ask": 12.3, "ask_size": 428.0, "iv": 1.7401, "open_interest": 0.0, "volume": 0.0, "delta": -0.6552, "gamma": 0.0168, "vega": 0.0258, "theta": -0.0234, "rho": -0.1225, "theo": 10.421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AVXX1270219C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 430.0, "iv": 2.4557, "open_interest": 0.0, "volume": 0.0, "delta": 0.2591, "gamma": 0.0157, "vega": 0.0252, "theta": -0.03, "rho": 0.0055, "theo": 0.3617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00014000", "bid": 9.0, "bid_size": 433.0, "ask": 13.3, "ask_size": 441.0, "iv": 1.825, "open_interest": 0.0, "volume": 0.0, "delta": -0.6636, "gamma": 0.0164, "vega": 0.0255, "theta": -0.0231, "rho": -0.1265, "theo": 11.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "AVXX1270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 429.0, "iv": 2.5133, "open_interest": 1.0, "volume": 0.0, "delta": 0.2525, "gamma": 0.0152, "vega": 0.0249, "theta": -0.0301, "rho": 0.0054, "theo": 0.3537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVXX1270219P00015000", "bid": 10.0, "bid_size": 432.0, "ask": 14.3, "ask_size": 441.0, "iv": 1.903, "open_interest": 0.0, "volume": 0.0, "delta": -0.6713, "gamma": 0.016, "vega": 0.0252, "theta": -0.0228, "rho": -0.1316, "theo": 12.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}], "symbol": "AVXX", "security_type": "stock", "exchange_id": 2, "current_price": 15.2902, "price_change": 3.0986, "price_change_percent": 25.0899, "bid": 15.25, "ask": 15.47, "bid_size": 900, "ask_size": 100, "open": 12.76, "high": 15.76, "low": 12.2011, "close": 15.4486, "prev_day_close": 12.35, "volume": 81542, "iv30": 160.807, "iv30_change": 13.411, "iv30_change_percent": 9.0986, "seqno": 10409996632, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "AVXX"}