{"timestamp": "2026-11-09 23:12:21", "data": {"options": [{"option": "AWAY261120C00007000", "bid": 9.0, "bid_size": 376.0, "ask": 12.1, "ask_size": 388.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0004, "rho": 0.0022, "theo": 10.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "AWAY261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 5.1492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120C00008000", "bid": 8.0, "bid_size": 376.0, "ask": 11.1, "ask_size": 387.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0009, "rho": 0.0027, "theo": 9.6692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "AWAY261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 4.5177, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0018, "vega": 0.0003, "theta": -0.002, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120C00009000", "bid": 7.0, "bid_size": 376.0, "ask": 10.1, "ask_size": 388.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0028, "vega": 0.0004, "theta": -0.0015, "rho": 0.0031, "theo": 8.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "AWAY261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 3.9686, "open_interest": 0.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0028, "vega": 0.0004, "theta": -0.0025, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120C00010000", "bid": 6.0, "bid_size": 376.0, "ask": 9.1, "ask_size": 388.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0045, "vega": 0.0006, "theta": -0.0024, "rho": 0.0035, "theo": 7.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "AWAY261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 3.4807, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0045, "vega": 0.0006, "theta": -0.0032, "rho": 0.0, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120C00011000", "bid": 5.0, "bid_size": 376.0, "ask": 8.1, "ask_size": 388.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0073, "vega": 0.0008, "theta": -0.0035, "rho": 0.0038, "theo": 6.6825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "AWAY261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 376.0, "iv": 3.0393, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0073, "vega": 0.0008, "theta": -0.0042, "rho": -0.0001, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120C00012000", "bid": 4.0, "bid_size": 376.0, "ask": 7.1, "ask_size": 387.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0121, "vega": 0.0012, "theta": -0.0049, "rho": 0.0042, "theo": 5.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-08-13T13:18:02", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "AWAY261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 2.6336, "open_interest": 0.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0121, "vega": 0.0012, "theta": -0.0056, "rho": -0.0001, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120C00013000", "bid": 3.0, "bid_size": 376.0, "ask": 6.2, "ask_size": 388.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.0208, "vega": 0.0019, "theta": -0.0069, "rho": 0.0044, "theo": 4.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-23T12:59:15", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "AWAY261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 2.2553, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0209, "vega": 0.0019, "theta": -0.0075, "rho": -0.0002, "theo": 0.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120C00014000", "bid": 2.1, "bid_size": 388.0, "ask": 5.2, "ask_size": 388.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0371, "vega": 0.0029, "theta": -0.0097, "rho": 0.0047, "theo": 3.7207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999998807907}, {"option": "AWAY261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.8969, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0372, "vega": 0.0029, "theta": -0.0102, "rho": -0.0003, "theo": 0.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120C00015000", "bid": 1.15, "bid_size": 405.0, "ask": 4.2, "ask_size": 388.0, "iv": 0.2779, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0688, "vega": 0.0046, "theta": -0.0137, "rho": 0.0048, "theo": 2.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "AWAY261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.5513, "open_interest": 0.0, "volume": 0.0, "delta": -0.0801, "gamma": 0.069, "vega": 0.0046, "theta": -0.0141, "rho": -0.0005, "theo": 0.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T09:50:21", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AWAY261120C00016000", "bid": 0.2, "bid_size": 973.0, "ask": 3.2, "ask_size": 388.0, "iv": 0.3567, "open_interest": 0.0, "volume": 0.0, "delta": 0.8455, "gamma": 0.1304, "vega": 0.0073, "theta": -0.0192, "rho": 0.0047, "theo": 1.8272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AWAY261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 387.0, "iv": 0.5149, "open_interest": 40.0, "volume": 0.0, "delta": -0.1544, "gamma": 0.1308, "vega": 0.0073, "theta": -0.0194, "rho": -0.0009, "theo": 0.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-08T09:37:32", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AWAY261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 404.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": 0.6871, "gamma": 0.2278, "vega": 0.0109, "theta": -0.0252, "rho": 0.004, "theo": 1.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AWAY261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 379.0, "iv": 0.9214, "open_interest": 0.0, "volume": 0.0, "delta": -0.3134, "gamma": 0.2286, "vega": 0.0109, "theta": -0.0254, "rho": -0.0018, "theo": 0.3262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AWAY261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 385.0, "iv": 0.7505, "open_interest": 14.0, "volume": 0.0, "delta": 0.4303, "gamma": 0.2688, "vega": 0.0121, "theta": -0.0264, "rho": 0.0025, "theo": 0.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T09:32:13", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AWAY261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 400.0, "iv": 0.6705, "open_interest": 0.0, "volume": 0.0, "delta": -0.5714, "gamma": 0.2702, "vega": 0.012, "theta": -0.0265, "rho": -0.0029, "theo": 0.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AWAY261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.0079, "open_interest": 0.0, "volume": 0.0, "delta": 0.222, "gamma": 0.1897, "vega": 0.0092, "theta": -0.0211, "rho": 0.0013, "theo": 0.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 125.0, "iv": 0.4345, "open_interest": 0.0, "volume": 0.0, "delta": -0.7807, "gamma": 0.1911, "vega": 0.0091, "theta": -0.0211, "rho": -0.0037, "theo": 1.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "AWAY261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.2523, "open_interest": 0.0, "volume": 0.0, "delta": 0.1174, "gamma": 0.1119, "vega": 0.0061, "theta": -0.0152, "rho": 0.0007, "theo": 0.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120P00020000", "bid": 0.95, "bid_size": 404.0, "ask": 4.0, "ask_size": 125.0, "iv": 0.6549, "open_interest": 0.0, "volume": 0.0, "delta": -0.886, "gamma": 0.1136, "vega": 0.0059, "theta": -0.0152, "rho": -0.0036, "theo": 2.4196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "AWAY261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.4647, "open_interest": 1.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0665, "vega": 0.004, "theta": -0.011, "rho": 0.0004, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-06-15T09:30:07", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120P00021000", "bid": 1.95, "bid_size": 405.0, "ask": 5.0, "ask_size": 126.0, "iv": 0.8211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9365, "gamma": 0.0682, "vega": 0.0038, "theta": -0.0109, "rho": -0.0033, "theo": 3.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "AWAY261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 382.0, "iv": 1.6547, "open_interest": 0.0, "volume": 0.0, "delta": 0.0418, "gamma": 0.0413, "vega": 0.0028, "theta": -0.0081, "rho": 0.0002, "theo": 0.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120P00022000", "bid": 2.95, "bid_size": 379.0, "ask": 6.0, "ask_size": 125.0, "iv": 0.9713, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0428, "vega": 0.0025, "theta": -0.008, "rho": -0.0028, "theo": 4.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "AWAY261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.8274, "open_interest": 0.0, "volume": 0.0, "delta": 0.0275, "gamma": 0.0269, "vega": 0.0019, "theta": -0.0061, "rho": 0.0002, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120P00023000", "bid": 3.9, "bid_size": 387.0, "ask": 7.0, "ask_size": 125.0, "iv": 1.0605, "open_interest": 0.0, "volume": 0.0, "delta": -0.9773, "gamma": 0.0286, "vega": 0.0016, "theta": -0.0058, "rho": -0.0024, "theo": 5.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "AWAY261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 388.0, "iv": 1.9862, "open_interest": 0.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0183, "vega": 0.0014, "theta": -0.0046, "rho": 0.0001, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120P00024000", "bid": 4.9, "bid_size": 387.0, "ask": 8.0, "ask_size": 125.0, "iv": 1.1852, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0202, "vega": 0.001, "theta": -0.0043, "rho": -0.0018, "theo": 6.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "AWAY261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 2.1334, "open_interest": 0.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0128, "vega": 0.0011, "theta": -0.0036, "rho": 0.0001, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261120P00025000", "bid": 5.9, "bid_size": 387.0, "ask": 9.0, "ask_size": 125.0, "iv": 1.3019, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0145, "vega": 0.0007, "theta": -0.003, "rho": -0.0011, "theo": 7.3426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "AWAY261218C00008000", "bid": 8.0, "bid_size": 200.0, "ask": 11.2, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0099, "vega": 0.0058, "theta": -0.0121, "rho": 0.0059, "theo": 9.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "AWAY261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 2.4059, "open_interest": 0.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.0098, "vega": 0.0058, "theta": -0.0129, "rho": -0.0012, "theo": 0.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AWAY261218C00009000", "bid": 7.0, "bid_size": 200.0, "ask": 10.2, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9401, "gamma": 0.0129, "vega": 0.0067, "theta": -0.0126, "rho": 0.0069, "theo": 8.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "AWAY261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 2.1139, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0128, "vega": 0.0067, "theta": -0.0134, "rho": -0.0014, "theo": 0.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AWAY261218C00010000", "bid": 6.0, "bid_size": 200.0, "ask": 9.2, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9279, "gamma": 0.0167, "vega": 0.0078, "theta": -0.0131, "rho": 0.0079, "theo": 7.9696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.50000023841858}, {"option": "AWAY261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 376.0, "iv": 1.8544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0166, "vega": 0.0078, "theta": -0.0138, "rho": -0.0016, "theo": 0.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AWAY261218C00011000", "bid": 5.0, "bid_size": 388.0, "ask": 8.2, "ask_size": 387.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0217, "vega": 0.009, "theta": -0.0136, "rho": 0.009, "theo": 7.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.50000023841858}, {"option": "AWAY261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.6197, "open_interest": 0.0, "volume": 0.0, "delta": -0.0852, "gamma": 0.0216, "vega": 0.009, "theta": -0.0142, "rho": -0.0019, "theo": 0.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AWAY261218C00012000", "bid": 4.0, "bid_size": 379.0, "ask": 7.2, "ask_size": 392.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.894, "gamma": 0.0284, "vega": 0.0104, "theta": -0.014, "rho": 0.0101, "theo": 6.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999992847443}, {"option": "AWAY261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 379.0, "iv": 1.4233, "open_interest": 0.0, "volume": 0.0, "delta": -0.1039, "gamma": 0.0284, "vega": 0.0104, "theta": -0.0145, "rho": -0.0023, "theo": 0.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AWAY261218C00013000", "bid": 3.2, "bid_size": 367.0, "ask": 6.2, "ask_size": 388.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.0375, "vega": 0.0121, "theta": -0.0144, "rho": 0.0111, "theo": 5.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.02, "last_trade_time": "2026-10-26T09:52:20", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "AWAY261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 379.0, "iv": 1.2204, "open_interest": 0.0, "volume": 0.0, "delta": -0.1281, "gamma": 0.0375, "vega": 0.0121, "theta": -0.0148, "rho": -0.0028, "theo": 0.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AWAY261218C00014000", "bid": 2.2, "bid_size": 388.0, "ask": 5.3, "ask_size": 387.0, "iv": 0.4684, "open_interest": 0.0, "volume": 0.0, "delta": 0.8372, "gamma": 0.0502, "vega": 0.0141, "theta": -0.0146, "rho": 0.0118, "theo": 4.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "AWAY261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 375.0, "iv": 1.0283, "open_interest": 0.0, "volume": 0.0, "delta": -0.1606, "gamma": 0.0503, "vega": 0.0141, "theta": -0.015, "rho": -0.0034, "theo": 0.4621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "AWAY261218C00015000", "bid": 1.25, "bid_size": 388.0, "ask": 4.3, "ask_size": 380.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": 0.7917, "gamma": 0.0682, "vega": 0.0164, "theta": -0.0148, "rho": 0.012, "theo": 3.2286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499988079071}, {"option": "AWAY261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 379.0, "iv": 0.8573, "open_interest": 0.0, "volume": 0.0, "delta": -0.2062, "gamma": 0.0684, "vega": 0.0165, "theta": -0.0152, "rho": -0.0042, "theo": 0.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AWAY261218C00016000", "bid": 0.35, "bid_size": 388.0, "ask": 3.4, "ask_size": 404.0, "iv": 0.3375, "open_interest": 0.0, "volume": 0.0, "delta": 0.7248, "gamma": 0.0932, "vega": 0.0192, "theta": -0.0149, "rho": 0.0117, "theo": 2.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "AWAY261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 379.0, "iv": 0.6984, "open_interest": 0.0, "volume": 0.0, "delta": -0.2735, "gamma": 0.0936, "vega": 0.0192, "theta": -0.0151, "rho": -0.0055, "theo": 0.661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AWAY261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 368.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": 0.6239, "gamma": 0.1224, "vega": 0.0218, "theta": -0.0148, "rho": 0.0106, "theo": 1.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AWAY261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 379.0, "iv": 0.5404, "open_interest": 0.0, "volume": 0.0, "delta": -0.375, "gamma": 0.1231, "vega": 0.0219, "theta": -0.015, "rho": -0.0072, "theo": 0.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "AWAY261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 388.0, "iv": 0.4712, "open_interest": 0.0, "volume": 0.0, "delta": 0.4919, "gamma": 0.1369, "vega": 0.023, "theta": -0.0148, "rho": 0.0086, "theo": 1.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AWAY261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 399.0, "iv": 0.4062, "open_interest": 0.0, "volume": 0.0, "delta": -0.5079, "gamma": 0.1379, "vega": 0.023, "theta": -0.0148, "rho": -0.0094, "theo": 1.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AWAY261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 388.0, "iv": 0.3283, "open_interest": 2.0, "volume": 0.0, "delta": 0.3741, "gamma": 0.1234, "vega": 0.0218, "theta": -0.0148, "rho": 0.0066, "theo": 0.7153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T09:55:47", "percent_change": 0.0, "prev_day_close": 0.675000000745058}, {"option": "AWAY261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 125.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.6267, "gamma": 0.1247, "vega": 0.0218, "theta": -0.0148, "rho": -0.0114, "theo": 2.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "AWAY261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 388.0, "iv": 0.4418, "open_interest": 0.0, "volume": 0.0, "delta": 0.2942, "gamma": 0.1017, "vega": 0.0199, "theta": -0.0148, "rho": 0.0052, "theo": 0.5623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AWAY261218P00020000", "bid": 0.9, "bid_size": 388.0, "ask": 3.9, "ask_size": 125.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": -0.7072, "gamma": 0.1031, "vega": 0.0198, "theta": -0.0148, "rho": -0.0127, "theo": 2.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "AWAY261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 388.0, "iv": 0.7761, "open_interest": 0.0, "volume": 0.0, "delta": 0.2416, "gamma": 0.0834, "vega": 0.018, "theta": -0.0148, "rho": 0.0042, "theo": 0.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261218P00021000", "bid": 1.9, "bid_size": 404.0, "ask": 4.9, "ask_size": 125.0, "iv": 0.3836, "open_interest": 0.0, "volume": 0.0, "delta": -0.7603, "gamma": 0.0847, "vega": 0.0178, "theta": -0.0147, "rho": -0.0134, "theo": 3.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "AWAY261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 0.8773, "open_interest": 0.0, "volume": 0.0, "delta": 0.2052, "gamma": 0.0695, "vega": 0.0164, "theta": -0.0147, "rho": 0.0036, "theo": 0.4161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261218P00022000", "bid": 2.9, "bid_size": 404.0, "ask": 5.9, "ask_size": 125.0, "iv": 0.4594, "open_interest": 0.0, "volume": 0.0, "delta": -0.7972, "gamma": 0.0708, "vega": 0.0162, "theta": -0.0145, "rho": -0.014, "theo": 4.7081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "AWAY261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 0.9692, "open_interest": 0.0, "volume": 0.0, "delta": 0.1786, "gamma": 0.059, "vega": 0.0151, "theta": -0.0145, "rho": 0.0031, "theo": 0.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261218P00023000", "bid": 3.9, "bid_size": 405.0, "ask": 6.9, "ask_size": 125.0, "iv": 0.5295, "open_interest": 0.0, "volume": 0.0, "delta": -0.8241, "gamma": 0.0603, "vega": 0.0148, "theta": -0.0143, "rho": -0.0144, "theo": 5.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "AWAY261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.0538, "open_interest": 0.0, "volume": 0.0, "delta": 0.1583, "gamma": 0.051, "vega": 0.0139, "theta": -0.0144, "rho": 0.0027, "theo": 0.3422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261218P00024000", "bid": 4.9, "bid_size": 388.0, "ask": 7.9, "ask_size": 125.0, "iv": 0.5949, "open_interest": 0.0, "volume": 0.0, "delta": -0.8447, "gamma": 0.0522, "vega": 0.0136, "theta": -0.0141, "rho": -0.0148, "theo": 6.631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "AWAY261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.1321, "open_interest": 0.0, "volume": 0.0, "delta": 0.1423, "gamma": 0.0447, "vega": 0.013, "theta": -0.0142, "rho": 0.0024, "theo": 0.3166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261218P00025000", "bid": 5.9, "bid_size": 405.0, "ask": 8.9, "ask_size": 125.0, "iv": 0.6565, "open_interest": 0.0, "volume": 0.0, "delta": -0.8609, "gamma": 0.0459, "vega": 0.0126, "theta": -0.0139, "rho": -0.015, "theo": 7.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "AWAY261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 379.0, "iv": 1.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.1294, "gamma": 0.0397, "vega": 0.0121, "theta": -0.014, "rho": 0.0022, "theo": 0.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWAY261218P00026000", "bid": 6.9, "bid_size": 391.0, "ask": 9.9, "ask_size": 125.0, "iv": 0.7146, "open_interest": 0.0, "volume": 0.0, "delta": -0.8741, "gamma": 0.0408, "vega": 0.0118, "theta": -0.0136, "rho": -0.0152, "theo": 8.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "AWAY270219C00009000", "bid": 7.0, "bid_size": 201.0, "ask": 10.5, "ask_size": 201.0, "iv": 0.8141, "open_interest": 0.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0142, "vega": 0.0137, "theta": -0.0069, "rho": 0.0138, "theo": 9.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "AWAY270219P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 376.0, "iv": 1.3887, "open_interest": 0.0, "volume": 0.0, "delta": -0.0801, "gamma": 0.0136, "vega": 0.0139, "theta": -0.0079, "rho": -0.0051, "theo": 0.5207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AWAY270219C00010000", "bid": 6.0, "bid_size": 201.0, "ask": 9.5, "ask_size": 201.0, "iv": 0.6981, "open_interest": 0.0, "volume": 0.0, "delta": 0.8993, "gamma": 0.0178, "vega": 0.0157, "theta": -0.0072, "rho": 0.0154, "theo": 8.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "AWAY270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 376.0, "iv": 1.2202, "open_interest": 0.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0172, "vega": 0.0158, "theta": -0.008, "rho": -0.0059, "theo": 0.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AWAY270219C00011000", "bid": 4.9, "bid_size": 376.0, "ask": 8.5, "ask_size": 374.0, "iv": 0.5239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8806, "gamma": 0.0225, "vega": 0.0178, "theta": -0.0074, "rho": 0.0172, "theo": 7.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "AWAY270219P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 376.0, "iv": 1.0806, "open_interest": 0.0, "volume": 0.0, "delta": -0.1136, "gamma": 0.0218, "vega": 0.018, "theta": -0.0082, "rho": -0.0069, "theo": 0.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AWAY270219C00012000", "bid": 3.9, "bid_size": 376.0, "ask": 7.6, "ask_size": 379.0, "iv": 0.4962, "open_interest": 0.0, "volume": 0.0, "delta": 0.8579, "gamma": 0.0284, "vega": 0.0202, "theta": -0.0076, "rho": 0.0188, "theo": 6.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "AWAY270219P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 376.0, "iv": 0.9398, "open_interest": 0.0, "volume": 0.0, "delta": -0.1358, "gamma": 0.0277, "vega": 0.0203, "theta": -0.0082, "rho": -0.008, "theo": 0.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "AWAY270219C00013000", "bid": 3.0, "bid_size": 376.0, "ask": 6.6, "ask_size": 385.0, "iv": 0.448, "open_interest": 4.0, "volume": 0.0, "delta": 0.8299, "gamma": 0.0359, "vega": 0.0229, "theta": -0.0078, "rho": 0.0202, "theo": 5.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-27T10:01:20", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "AWAY270219P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 376.0, "iv": 0.8192, "open_interest": 0.0, "volume": 0.0, "delta": -0.1633, "gamma": 0.0352, "vega": 0.023, "theta": -0.0083, "rho": -0.0094, "theo": 0.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AWAY270219C00014000", "bid": 2.2, "bid_size": 406.0, "ask": 5.7, "ask_size": 385.0, "iv": 0.4438, "open_interest": 0.0, "volume": 0.0, "delta": 0.7942, "gamma": 0.0455, "vega": 0.0259, "theta": -0.0079, "rho": 0.0214, "theo": 4.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "AWAY270219P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 376.0, "iv": 0.7036, "open_interest": 0.0, "volume": 0.0, "delta": -0.1984, "gamma": 0.0449, "vega": 0.026, "theta": -0.0083, "rho": -0.0112, "theo": 0.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-23T14:52:07", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AWAY270219C00015000", "bid": 1.3, "bid_size": 385.0, "ask": 4.8, "ask_size": 385.0, "iv": 0.3892, "open_interest": 0.0, "volume": 0.0, "delta": 0.7478, "gamma": 0.0577, "vega": 0.0292, "theta": -0.0079, "rho": 0.0223, "theo": 3.5813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8999999165535}, {"option": "AWAY270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 404.0, "iv": 0.591, "open_interest": 20.0, "volume": 0.0, "delta": -0.2443, "gamma": 0.0572, "vega": 0.0292, "theta": -0.0082, "rho": -0.0134, "theo": 0.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-03T13:38:32", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "AWAY270219C00016000", "bid": 0.5, "bid_size": 393.0, "ask": 3.9, "ask_size": 385.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": 0.6862, "gamma": 0.0724, "vega": 0.0326, "theta": -0.0079, "rho": 0.0224, "theo": 2.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12500004470348}, {"option": "AWAY270219P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 374.0, "iv": 0.4941, "open_interest": 0.0, "volume": 0.0, "delta": -0.3055, "gamma": 0.072, "vega": 0.0326, "theta": -0.0081, "rho": -0.0164, "theo": 1.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AWAY270219C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 366.0, "iv": 0.3279, "open_interest": 0.0, "volume": 0.0, "delta": 0.6059, "gamma": 0.0868, "vega": 0.0355, "theta": -0.0079, "rho": 0.0214, "theo": 2.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "AWAY270219P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 383.0, "iv": 0.4045, "open_interest": 0.0, "volume": 0.0, "delta": -0.3856, "gamma": 0.0868, "vega": 0.0355, "theta": -0.008, "rho": -0.0202, "theo": 1.3787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AWAY270219C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 381.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": 0.5129, "gamma": 0.0943, "vega": 0.0369, "theta": -0.0079, "rho": 0.0192, "theo": 1.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AWAY270219P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 374.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": -0.4789, "gamma": 0.0948, "vega": 0.0369, "theta": -0.0079, "rho": -0.0245, "theo": 1.8277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AWAY270219C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 376.0, "iv": 0.4316, "open_interest": 0.0, "volume": 0.0, "delta": 0.4262, "gamma": 0.0913, "vega": 0.0363, "theta": -0.008, "rho": 0.0165, "theo": 1.1602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AWAY270219P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 201.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.5662, "gamma": 0.0922, "vega": 0.0363, "theta": -0.0078, "rho": -0.0286, "theo": 2.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000002458692}, {"option": "AWAY270219C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 376.0, "iv": 0.4802, "open_interest": 0.0, "volume": 0.0, "delta": 0.3584, "gamma": 0.0823, "vega": 0.0347, "theta": -0.008, "rho": 0.0141, "theo": 0.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AWAY270219P00020000", "bid": 0.7, "bid_size": 200.0, "ask": 4.3, "ask_size": 40.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.6348, "gamma": 0.0836, "vega": 0.0346, "theta": -0.0078, "rho": -0.0318, "theo": 3.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "AWAY270219C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 376.0, "iv": 0.5302, "open_interest": 0.0, "volume": 0.0, "delta": 0.3085, "gamma": 0.0726, "vega": 0.0327, "theta": -0.0081, "rho": 0.0122, "theo": 0.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AWAY270219P00021000", "bid": 1.7, "bid_size": 200.0, "ask": 5.3, "ask_size": 40.0, "iv": 0.2935, "open_interest": 0.0, "volume": 0.0, "delta": -0.6856, "gamma": 0.0741, "vega": 0.0326, "theta": -0.0078, "rho": -0.0341, "theo": 4.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "AWAY270219C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 376.0, "iv": 0.5865, "open_interest": 0.0, "volume": 0.0, "delta": 0.2712, "gamma": 0.064, "vega": 0.0308, "theta": -0.0082, "rho": 0.0107, "theo": 0.734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AWAY270219P00022000", "bid": 2.7, "bid_size": 200.0, "ask": 6.3, "ask_size": 40.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": -0.7238, "gamma": 0.0656, "vega": 0.0306, "theta": -0.0077, "rho": -0.0357, "theo": 5.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "AWAY270219C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 376.0, "iv": 0.6365, "open_interest": 0.0, "volume": 0.0, "delta": 0.2426, "gamma": 0.0567, "vega": 0.0291, "theta": -0.0082, "rho": 0.0096, "theo": 0.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AWAY270219P00023000", "bid": 3.7, "bid_size": 200.0, "ask": 7.3, "ask_size": 40.0, "iv": 0.3976, "open_interest": 0.0, "volume": 0.0, "delta": -0.7532, "gamma": 0.0585, "vega": 0.0289, "theta": -0.0077, "rho": -0.0372, "theo": 5.9505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "AWAY270219C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 376.0, "iv": 0.6898, "open_interest": 0.0, "volume": 0.0, "delta": 0.2201, "gamma": 0.0508, "vega": 0.0275, "theta": -0.0082, "rho": 0.0087, "theo": 0.6194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AWAY270219P00024000", "bid": 4.7, "bid_size": 200.0, "ask": 8.3, "ask_size": 40.0, "iv": 0.4443, "open_interest": 0.0, "volume": 0.0, "delta": -0.7766, "gamma": 0.0526, "vega": 0.0272, "theta": -0.0076, "rho": -0.0381, "theo": 6.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "AWAY270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 376.0, "iv": 0.7391, "open_interest": 0.0, "volume": 0.0, "delta": 0.2018, "gamma": 0.0459, "vega": 0.0262, "theta": -0.0082, "rho": 0.008, "theo": 0.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AWAY270219P00025000", "bid": 5.7, "bid_size": 200.0, "ask": 9.3, "ask_size": 40.0, "iv": 0.4881, "open_interest": 0.0, "volume": 0.0, "delta": -0.7957, "gamma": 0.0478, "vega": 0.0258, "theta": -0.0074, "rho": -0.0394, "theo": 7.8479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "AWAY270219C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 376.0, "iv": 0.7851, "open_interest": 0.0, "volume": 0.0, "delta": 0.1867, "gamma": 0.0418, "vega": 0.025, "theta": -0.0082, "rho": 0.0073, "theo": 0.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AWAY270219P00026000", "bid": 6.7, "bid_size": 200.0, "ask": 10.3, "ask_size": 40.0, "iv": 0.5296, "open_interest": 1.0, "volume": 0.0, "delta": -0.8115, "gamma": 0.0438, "vega": 0.0245, "theta": -0.0073, "rho": -0.0398, "theo": 8.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-07-06T14:24:27", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "AWAY270219C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 376.0, "iv": 0.8283, "open_interest": 0.0, "volume": 0.0, "delta": 0.174, "gamma": 0.0383, "vega": 0.0239, "theta": -0.0082, "rho": 0.0068, "theo": 0.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AWAY270219P00027000", "bid": 7.7, "bid_size": 200.0, "ask": 11.3, "ask_size": 40.0, "iv": 0.5689, "open_interest": 0.0, "volume": 0.0, "delta": -0.825, "gamma": 0.0404, "vega": 0.0232, "theta": -0.0072, "rho": -0.0402, "theo": 9.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "AWAY270521C00009000", "bid": 6.8, "bid_size": 201.0, "ask": 10.9, "ask_size": 200.0, "iv": 0.6833, "open_interest": 0.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.0141, "vega": 0.0204, "theta": -0.0042, "rho": 0.0247, "theo": 9.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "AWAY270521P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 1.0949, "open_interest": 0.0, "volume": 0.0, "delta": -0.0887, "gamma": 0.0134, "vega": 0.0206, "theta": -0.0049, "rho": -0.0109, "theo": 0.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "AWAY270521C00010000", "bid": 5.7, "bid_size": 376.0, "ask": 9.9, "ask_size": 404.0, "iv": 0.5493, "open_interest": 0.0, "volume": 0.0, "delta": 0.8854, "gamma": 0.0176, "vega": 0.0232, "theta": -0.0043, "rho": 0.028, "theo": 8.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "AWAY270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 239.0, "iv": 0.9647, "open_interest": 0.0, "volume": 0.0, "delta": -0.1052, "gamma": 0.0168, "vega": 0.0233, "theta": -0.005, "rho": -0.0125, "theo": 0.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AWAY270521C00011000", "bid": 4.8, "bid_size": 376.0, "ask": 9.0, "ask_size": 373.0, "iv": 0.5279, "open_interest": 0.0, "volume": 0.0, "delta": 0.8652, "gamma": 0.0218, "vega": 0.0263, "theta": -0.0045, "rho": 0.0309, "theo": 7.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "AWAY270521P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 239.0, "iv": 0.8563, "open_interest": 0.0, "volume": 0.0, "delta": -0.1246, "gamma": 0.021, "vega": 0.0264, "theta": -0.0051, "rho": -0.0144, "theo": 0.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AWAY270521C00012000", "bid": 4.0, "bid_size": 406.0, "ask": 8.1, "ask_size": 385.0, "iv": 0.514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8411, "gamma": 0.027, "vega": 0.0296, "theta": -0.0046, "rho": 0.0341, "theo": 6.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "AWAY270521P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 239.0, "iv": 0.7563, "open_interest": 0.0, "volume": 0.0, "delta": -0.1479, "gamma": 0.0262, "vega": 0.0296, "theta": -0.0051, "rho": -0.0166, "theo": 0.8525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AWAY270521C00013000", "bid": 3.1, "bid_size": 406.0, "ask": 7.2, "ask_size": 385.0, "iv": 0.4667, "open_interest": 0.0, "volume": 0.0, "delta": 0.8121, "gamma": 0.0333, "vega": 0.0331, "theta": -0.0047, "rho": 0.0367, "theo": 5.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02499985694885}, {"option": "AWAY270521P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 376.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": -0.1761, "gamma": 0.0327, "vega": 0.0331, "theta": -0.0052, "rho": -0.0192, "theo": 0.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AWAY270521C00014000", "bid": 2.2, "bid_size": 385.0, "ask": 6.3, "ask_size": 368.0, "iv": 0.415, "open_interest": 0.0, "volume": 0.0, "delta": 0.7764, "gamma": 0.0412, "vega": 0.037, "theta": -0.0048, "rho": 0.039, "theo": 4.7254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "AWAY270521P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 376.0, "iv": 0.5864, "open_interest": 0.0, "volume": 0.0, "delta": -0.2111, "gamma": 0.0407, "vega": 0.0369, "theta": -0.0052, "rho": -0.0225, "theo": 1.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "AWAY270521C00015000", "bid": 1.4, "bid_size": 384.0, "ask": 5.4, "ask_size": 385.0, "iv": 0.3726, "open_interest": 0.0, "volume": 0.0, "delta": 0.7318, "gamma": 0.0506, "vega": 0.041, "theta": -0.0049, "rho": 0.0406, "theo": 3.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "AWAY270521P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 376.0, "iv": 0.5108, "open_interest": 0.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.0504, "vega": 0.041, "theta": -0.0052, "rho": -0.0264, "theo": 1.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AWAY270521C00016000", "bid": 0.65, "bid_size": 390.0, "ask": 4.6, "ask_size": 368.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": 0.6758, "gamma": 0.0611, "vega": 0.045, "theta": -0.0049, "rho": 0.0411, "theo": 3.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "AWAY270521P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 373.0, "iv": 0.4341, "open_interest": 0.0, "volume": 0.0, "delta": -0.311, "gamma": 0.0614, "vega": 0.045, "theta": -0.0051, "rho": -0.0313, "theo": 1.3832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "AWAY270521C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 384.0, "iv": 0.3151, "open_interest": 0.0, "volume": 0.0, "delta": 0.6073, "gamma": 0.0711, "vega": 0.0483, "theta": -0.0049, "rho": 0.0399, "theo": 2.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "AWAY270521P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 385.0, "iv": 0.3694, "open_interest": 0.0, "volume": 0.0, "delta": -0.38, "gamma": 0.072, "vega": 0.0484, "theta": -0.005, "rho": -0.0371, "theo": 1.679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AWAY270521C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 385.0, "iv": 0.3488, "open_interest": 0.0, "volume": 0.0, "delta": 0.5306, "gamma": 0.0773, "vega": 0.0502, "theta": -0.0049, "rho": 0.0368, "theo": 1.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AWAY270521P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 385.0, "iv": 0.3199, "open_interest": 0.0, "volume": 0.0, "delta": -0.458, "gamma": 0.0789, "vega": 0.0502, "theta": -0.005, "rho": -0.0434, "theo": 2.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AWAY270521C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 373.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": 0.4565, "gamma": 0.0774, "vega": 0.0502, "theta": -0.005, "rho": 0.0328, "theo": 1.4887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "AWAY270521P00019000", "bid": 0.05, "bid_size": 200.0, "ask": 4.1, "ask_size": 200.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.5339, "gamma": 0.0797, "vega": 0.0501, "theta": -0.005, "rho": -0.0493, "theo": 2.7188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "AWAY270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 381.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": 0.3941, "gamma": 0.0729, "vega": 0.0488, "theta": -0.005, "rho": 0.0288, "theo": 1.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AWAY270521P00020000", "bid": 0.7, "bid_size": 200.0, "ask": 4.8, "ask_size": 40.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": -0.5984, "gamma": 0.0758, "vega": 0.0486, "theta": -0.0049, "rho": -0.0541, "theo": 3.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "AWAY270521C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 376.0, "iv": 0.4413, "open_interest": 0.0, "volume": 0.0, "delta": 0.345, "gamma": 0.0666, "vega": 0.0469, "theta": -0.005, "rho": 0.0254, "theo": 1.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AWAY270521P00021000", "bid": 1.5, "bid_size": 200.0, "ask": 5.6, "ask_size": 40.0, "iv": 0.249, "open_interest": 0.0, "volume": 0.0, "delta": -0.6497, "gamma": 0.07, "vega": 0.0464, "theta": -0.0049, "rho": -0.058, "theo": 4.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000005960464}, {"option": "AWAY270521C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 376.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": 0.3068, "gamma": 0.0604, "vega": 0.0448, "theta": -0.005, "rho": 0.0226, "theo": 0.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AWAY270521P00022000", "bid": 2.4, "bid_size": 200.0, "ask": 6.6, "ask_size": 40.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": -0.6899, "gamma": 0.064, "vega": 0.0441, "theta": -0.0049, "rho": -0.0609, "theo": 5.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "AWAY270521C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 376.0, "iv": 0.5062, "open_interest": 0.0, "volume": 0.0, "delta": 0.2767, "gamma": 0.0547, "vega": 0.0427, "theta": -0.0051, "rho": 0.0203, "theo": 0.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AWAY270521P00023000", "bid": 3.4, "bid_size": 200.0, "ask": 7.6, "ask_size": 40.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": -0.7218, "gamma": 0.0585, "vega": 0.0417, "theta": -0.0048, "rho": -0.0623, "theo": 6.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "AWAY270521C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 376.0, "iv": 0.5404, "open_interest": 0.0, "volume": 0.0, "delta": 0.2525, "gamma": 0.0498, "vega": 0.0408, "theta": -0.0051, "rho": 0.0185, "theo": 0.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "AWAY270521P00024000", "bid": 4.4, "bid_size": 200.0, "ask": 8.6, "ask_size": 40.0, "iv": 0.3507, "open_interest": 0.0, "volume": 0.0, "delta": -0.7478, "gamma": 0.0538, "vega": 0.0396, "theta": -0.0048, "rho": -0.0642, "theo": 6.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "AWAY270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 376.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": 0.2326, "gamma": 0.0456, "vega": 0.039, "theta": -0.0051, "rho": 0.017, "theo": 0.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AWAY270521P00025000", "bid": 5.4, "bid_size": 200.0, "ask": 9.6, "ask_size": 40.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.7694, "gamma": 0.0497, "vega": 0.0376, "theta": -0.0047, "rho": -0.0654, "theo": 7.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "AWAY270521C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 376.0, "iv": 0.6119, "open_interest": 0.0, "volume": 0.0, "delta": 0.216, "gamma": 0.042, "vega": 0.0374, "theta": -0.0051, "rho": 0.0157, "theo": 0.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AWAY270521P00026000", "bid": 6.4, "bid_size": 200.0, "ask": 10.6, "ask_size": 40.0, "iv": 0.4174, "open_interest": 0.0, "volume": 0.0, "delta": -0.7876, "gamma": 0.0462, "vega": 0.0356, "theta": -0.0046, "rho": -0.0653, "theo": 8.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "AWAY270521C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 239.0, "iv": 0.638, "open_interest": 0.0, "volume": 0.0, "delta": 0.202, "gamma": 0.0388, "vega": 0.036, "theta": -0.0051, "rho": 0.0147, "theo": 0.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AWAY270521P00027000", "bid": 7.4, "bid_size": 200.0, "ask": 11.6, "ask_size": 40.0, "iv": 0.4482, "open_interest": 0.0, "volume": 0.0, "delta": -0.8032, "gamma": 0.0432, "vega": 0.034, "theta": -0.0046, "rho": -0.0667, "theo": 9.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}], "symbol": "AWAY", "security_type": "stock", "exchange_id": 3, "current_price": 17.6511, "price_change": 0.2611, "price_change_percent": 1.5014, "bid": 8.9, "ask": 20.0, "bid_size": 100, "ask_size": 100, "open": 17.69, "high": 17.685, "low": 17.49, "close": 17.6511, "prev_day_close": 17.39, "volume": 2255, "iv30": 50.105, "iv30_change": -0.392, "iv30_change_percent": -0.7763, "seqno": 10402925916, "last_trade_time": "2026-11-09T15:56:56", "tick": "down"}, "symbol": "AWAY"}