{"timestamp": "2026-11-09 23:09:46", "data": {"options": [{"option": "AWR261120C00045000", "bid": 43.6, "bid_size": 19.0, "ask": 46.9, "ask_size": 13.0, "iv": 2.0196, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0004, "vega": 0.0012, "theta": -0.0049, "rho": 0.0075, "theo": 45.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.3000011444092}, {"option": "AWR261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 2.8083, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0007, "vega": 0.0027, "theta": -0.0184, "rho": -0.0002, "theo": 0.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AWR261120C00050000", "bid": 38.7, "bid_size": 19.0, "ask": 41.8, "ask_size": 13.0, "iv": 1.734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0006, "vega": 0.0018, "theta": -0.0059, "rho": 0.0084, "theo": 40.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "AWR261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 29.0, "iv": 2.4429, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0009, "vega": 0.0032, "theta": -0.019, "rho": -0.0002, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "AWR261120C00055000", "bid": 33.6, "bid_size": 19.0, "ask": 36.8, "ask_size": 13.0, "iv": 1.3581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0008, "vega": 0.0021, "theta": -0.0074, "rho": 0.0092, "theo": 35.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "AWR261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 28.0, "iv": 1.6657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0013, "vega": 0.0039, "theta": -0.0199, "rho": -0.0003, "theo": 0.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AWR261120C00060000", "bid": 28.7, "bid_size": 27.0, "ask": 31.9, "ask_size": 13.0, "iv": 1.3152, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0012, "vega": 0.0025, "theta": -0.0091, "rho": 0.01, "theo": 30.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "AWR261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 1.4107, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0019, "vega": 0.0049, "theta": -0.0212, "rho": -0.0004, "theo": 0.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AWR261120C00065000", "bid": 23.7, "bid_size": 23.0, "ask": 26.9, "ask_size": 12.0, "iv": 1.0875, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0019, "vega": 0.0031, "theta": -0.0111, "rho": 0.0108, "theo": 25.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "AWR261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 37.0, "iv": 1.1727, "open_interest": 0.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0029, "vega": 0.0063, "theta": -0.023, "rho": -0.0005, "theo": 0.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AWR261120C00070000", "bid": 18.6, "bid_size": 37.0, "ask": 21.8, "ask_size": 27.0, "iv": 0.7356, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0032, "vega": 0.0047, "theta": -0.014, "rho": 0.0118, "theo": 20.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "AWR261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 45.0, "iv": 0.9477, "open_interest": 5.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0047, "vega": 0.0085, "theta": -0.0256, "rho": -0.0007, "theo": 0.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-09-30T09:43:18", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AWR261120C00075000", "bid": 13.7, "bid_size": 57.0, "ask": 16.2, "ask_size": 32.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.006, "vega": 0.0074, "theta": -0.018, "rho": 0.0125, "theo": 15.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.52, "last_trade_time": "2026-10-07T10:01:29", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "AWR261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 30.0, "iv": 0.5578, "open_interest": 74.0, "volume": 1.0, "delta": -0.035, "gamma": 0.0085, "vega": 0.0122, "theta": -0.0296, "rho": -0.001, "theo": 0.126, "change": -0.325, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:00:59", "percent_change": -86.6667, "prev_day_close": 0.375}, {"option": "AWR261120C00080000", "bid": 8.7, "bid_size": 39.0, "ask": 11.6, "ask_size": 36.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0137, "vega": 0.0123, "theta": -0.025, "rho": 0.0133, "theo": 10.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-19T15:46:01", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "AWR261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 55.0, "iv": 0.5203, "open_interest": 119.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0179, "vega": 0.0192, "theta": -0.0358, "rho": -0.0018, "theo": 0.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T09:57:27", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AWR261120C00085000", "bid": 4.0, "bid_size": 39.0, "ask": 6.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 8.0, "volume": 2.0, "delta": 0.9055, "gamma": 0.0432, "vega": 0.0247, "theta": -0.0396, "rho": 0.014, "theo": 5.3378, "change": 1.725, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T12:05:37", "percent_change": 40.3509, "prev_day_close": 4.27499997615814}, {"option": "AWR261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.3045, "open_interest": 23.0, "volume": 0.0, "delta": -0.1435, "gamma": 0.0492, "vega": 0.0357, "theta": -0.0467, "rho": -0.0041, "theo": 0.3399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-26T11:42:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR261120C00090000", "bid": 0.8, "bid_size": 28.0, "ask": 2.2, "ask_size": 43.0, "iv": 0.2527, "open_interest": 47.0, "volume": 0.0, "delta": 0.5181, "gamma": 0.13, "vega": 0.0596, "theta": -0.072, "rho": 0.0109, "theo": 1.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-06T12:57:34", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "AWR261120P00090000", "bid": 0.25, "bid_size": 467.0, "ask": 3.3, "ask_size": 57.0, "iv": 0.2576, "open_interest": 3.0, "volume": 0.0, "delta": -0.5325, "gamma": 0.1164, "vega": 0.0619, "theta": -0.0638, "rho": -0.0135, "theo": 1.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-10-02T10:09:33", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "AWR261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 55.0, "iv": 0.3124, "open_interest": 7.0, "volume": 0.0, "delta": 0.1668, "gamma": 0.0503, "vega": 0.0392, "theta": -0.0583, "rho": 0.0047, "theo": 0.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T12:19:03", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "AWR261120P00095000", "bid": 3.9, "bid_size": 15.0, "ask": 6.2, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8405, "gamma": 0.0483, "vega": 0.0381, "theta": -0.0556, "rho": -0.0192, "theo": 5.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "AWR261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.4871, "open_interest": 0.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0223, "vega": 0.0237, "theta": -0.0445, "rho": 0.0024, "theo": 0.2361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AWR261120P00100000", "bid": 8.6, "bid_size": 31.0, "ask": 11.9, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9216, "gamma": 0.0219, "vega": 0.0229, "theta": -0.0425, "rho": -0.0206, "theo": 10.5735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "AWR261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 36.0, "iv": 0.6386, "open_interest": 0.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0121, "vega": 0.0156, "theta": -0.0347, "rho": 0.0014, "theo": 0.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR261120P00105000", "bid": 13.7, "bid_size": 33.0, "ask": 16.8, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0119, "vega": 0.015, "theta": -0.0322, "rho": -0.0215, "theo": 15.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "AWR261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 29.0, "iv": 0.775, "open_interest": 0.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0073, "vega": 0.011, "theta": -0.0275, "rho": 0.0009, "theo": 0.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR261120P00110000", "bid": 19.3, "bid_size": 24.0, "ask": 21.9, "ask_size": 28.0, "iv": 0.7224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0072, "vega": 0.0105, "theta": -0.0244, "rho": -0.0223, "theo": 20.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "AWR261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 35.0, "iv": 0.9003, "open_interest": 0.0, "volume": 0.0, "delta": 0.0213, "gamma": 0.0048, "vega": 0.008, "theta": -0.022, "rho": 0.0006, "theo": 0.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR261120P00115000", "bid": 23.7, "bid_size": 32.0, "ask": 26.8, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0046, "vega": 0.0076, "theta": -0.0184, "rho": -0.023, "theo": 25.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "AWR261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 33.0, "iv": 1.0164, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0033, "vega": 0.006, "theta": -0.0178, "rho": 0.0004, "theo": 0.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AWR261120P00120000", "bid": 28.7, "bid_size": 20.0, "ask": 31.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0032, "vega": 0.0056, "theta": -0.0137, "rho": -0.0238, "theo": 30.388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1500005722046}, {"option": "AWR261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 37.0, "iv": 1.1249, "open_interest": 0.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0023, "vega": 0.0046, "theta": -0.0146, "rho": 0.0003, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR261120P00125000", "bid": 33.7, "bid_size": 21.0, "ask": 36.8, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0022, "vega": 0.0043, "theta": -0.0098, "rho": -0.0248, "theo": 35.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1999988555908}, {"option": "AWR261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 38.0, "iv": 1.2843, "open_interest": 0.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0017, "vega": 0.0036, "theta": -0.012, "rho": 0.0002, "theo": 0.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AWR261120P00130000", "bid": 38.7, "bid_size": 21.0, "ask": 41.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0016, "vega": 0.0033, "theta": -0.0067, "rho": -0.0255, "theo": 40.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "AWR261218C00040000", "bid": 48.4, "bid_size": 8.0, "ask": 52.1, "ask_size": 8.0, "iv": 1.4151, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0001, "vega": 0.0003, "theta": 0.0, "rho": 0.0038, "theo": 50.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.7000007629394}, {"option": "AWR261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 27.0, "iv": 1.7128, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0005, "vega": 0.0049, "theta": -0.0062, "rho": -0.0006, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AWR261218C00045000", "bid": 43.4, "bid_size": 8.0, "ask": 47.1, "ask_size": 8.0, "iv": 1.2234, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0002, "vega": 0.0003, "theta": 0.0, "rho": 0.0072, "theo": 45.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8000011444092}, {"option": "AWR261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.4956, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0007, "vega": 0.0059, "theta": -0.0066, "rho": -0.0008, "theo": 0.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR261218C00050000", "bid": 38.4, "bid_size": 8.0, "ask": 42.3, "ask_size": 8.0, "iv": 1.1219, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0002, "vega": 0.0007, "theta": 0.0, "rho": 0.0085, "theo": 40.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "AWR261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 1.0347, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.001, "vega": 0.0072, "theta": -0.007, "rho": -0.0009, "theo": 0.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR261218C00055000", "bid": 33.1, "bid_size": 11.0, "ask": 37.3, "ask_size": 8.0, "iv": 0.8569, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0005, "vega": 0.0012, "theta": 0.0, "rho": 0.0101, "theo": 35.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "AWR261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 40.0, "iv": 0.8876, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0015, "vega": 0.0091, "theta": -0.0077, "rho": -0.0012, "theo": 0.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AWR261218C00060000", "bid": 28.6, "bid_size": 5.0, "ask": 32.1, "ask_size": 8.0, "iv": 0.8108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0009, "vega": 0.0015, "theta": 0.0, "rho": 0.0109, "theo": 30.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8500003814697}, {"option": "AWR261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.5733, "open_interest": 3.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0023, "vega": 0.0119, "theta": -0.0086, "rho": -0.0016, "theo": 0.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-06T11:23:25", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "AWR261218C00065000", "bid": 23.6, "bid_size": 6.0, "ask": 27.1, "ask_size": 9.0, "iv": 0.6729, "open_interest": 5.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0019, "vega": 0.0039, "theta": -0.002, "rho": 0.0139, "theo": 25.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.85, "last_trade_time": "2026-05-15T14:34:58", "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "AWR261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 21.0, "iv": 0.5766, "open_interest": 77.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0036, "vega": 0.016, "theta": -0.01, "rho": -0.0023, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-10-07T09:56:16", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AWR261218C00070000", "bid": 18.6, "bid_size": 8.0, "ask": 21.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0042, "vega": 0.0091, "theta": -0.0056, "rho": 0.0193, "theo": 20.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "AWR261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.3757, "open_interest": 243.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.006, "vega": 0.0226, "theta": -0.012, "rho": -0.0034, "theo": 0.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-04T09:46:49", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AWR261218C00075000", "bid": 13.7, "bid_size": 35.0, "ask": 16.7, "ask_size": 15.0, "iv": 0.3609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0101, "vega": 0.019, "theta": -0.0122, "rho": 0.0276, "theo": 15.1962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-07-21T09:30:31", "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "AWR261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 59.0, "iv": 0.3914, "open_interest": 189.0, "volume": 0.0, "delta": -0.0563, "gamma": 0.0107, "vega": 0.0338, "theta": -0.0149, "rho": -0.0055, "theo": 0.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-02T09:59:45", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AWR261218C00080000", "bid": 8.8, "bid_size": 33.0, "ask": 11.4, "ask_size": 14.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": 0.926, "gamma": 0.0244, "vega": 0.0377, "theta": -0.0219, "rho": 0.0377, "theo": 10.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.45, "last_trade_time": "2026-09-21T09:36:03", "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "AWR261218P00080000", "bid": 0.05, "bid_size": 1.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.2983, "open_interest": 158.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.0212, "vega": 0.0536, "theta": -0.0194, "rho": -0.0099, "theo": 0.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T13:29:21", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "AWR261218C00085000", "bid": 5.2, "bid_size": 15.0, "ask": 6.3, "ask_size": 22.0, "iv": 0.2362, "open_interest": 342.0, "volume": 0.0, "delta": 0.7928, "gamma": 0.0512, "vega": 0.083, "theta": -0.0296, "rho": 0.0542, "theo": 5.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-04T15:58:53", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "AWR261218P00085000", "bid": 0.15, "bid_size": 342.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.1953, "open_interest": 67.0, "volume": 0.0, "delta": -0.2227, "gamma": 0.0443, "vega": 0.0879, "theta": -0.0258, "rho": -0.0205, "theo": 0.887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-10-23T13:15:20", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "AWR261218C00090000", "bid": 1.05, "bid_size": 23.0, "ask": 3.2, "ask_size": 32.0, "iv": 0.1898, "open_interest": 99.0, "volume": 0.0, "delta": 0.4994, "gamma": 0.0702, "vega": 0.1165, "theta": -0.0292, "rho": 0.0474, "theo": 2.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-04T14:47:24", "percent_change": 0.0, "prev_day_close": 2.17500007152557}, {"option": "AWR261218P00090000", "bid": 1.2, "bid_size": 23.0, "ask": 3.5, "ask_size": 48.0, "iv": 0.1915, "open_interest": 4.0, "volume": 0.0, "delta": -0.5048, "gamma": 0.071, "vega": 0.1164, "theta": -0.0296, "rho": -0.0421, "theo": 2.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.44, "last_trade_time": "2026-09-23T13:10:00", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "AWR261218C00095000", "bid": 0.4, "bid_size": 42.0, "ask": 1.15, "ask_size": 52.0, "iv": 0.2146, "open_interest": 23.0, "volume": 0.0, "delta": 0.2105, "gamma": 0.0481, "vega": 0.0855, "theta": -0.0219, "rho": 0.0203, "theo": 0.6827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-06T15:18:19", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AWR261218P00095000", "bid": 4.3, "bid_size": 33.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.8015, "gamma": 0.0503, "vega": 0.0818, "theta": -0.0225, "rho": -0.0519, "theo": 5.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "AWR261218C00100000", "bid": 0.15, "bid_size": 10.0, "ask": 0.4, "ask_size": 14.0, "iv": 0.237, "open_interest": 105.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0229, "vega": 0.0476, "theta": -0.0136, "rho": 0.0083, "theo": 0.2589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T12:09:09", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "AWR261218P00100000", "bid": 8.8, "bid_size": 27.0, "ask": 12.0, "ask_size": 37.0, "iv": 0.1796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.0238, "vega": 0.0401, "theta": -0.0132, "rho": -0.0421, "theo": 10.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "AWR261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 36.0, "iv": 0.3373, "open_interest": 1.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0111, "vega": 0.0264, "theta": -0.0083, "rho": 0.0038, "theo": 0.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-13T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR261218P00105000", "bid": 13.6, "bid_size": 31.0, "ask": 16.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0103, "vega": 0.0176, "theta": -0.0062, "rho": -0.0322, "theo": 15.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "AWR261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 11.0, "iv": 0.3189, "open_interest": 112.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0057, "vega": 0.0151, "theta": -0.0052, "rho": 0.0019, "theo": 0.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-11T11:37:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AWR261218P00110000", "bid": 18.6, "bid_size": 8.0, "ask": 21.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0042, "vega": 0.0073, "theta": -0.0017, "rho": -0.0259, "theo": 20.387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "AWR270319C00045000", "bid": 43.8, "bid_size": 5.0, "ask": 47.1, "ask_size": 8.0, "iv": 0.7295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0012, "vega": 0.0081, "theta": 0.0, "rho": 0.037, "theo": 45.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "AWR270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 47.0, "iv": 0.7234, "open_interest": 0.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0012, "vega": 0.0202, "theta": -0.0043, "rho": -0.005, "theo": 0.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "AWR270319C00050000", "bid": 38.6, "bid_size": 8.0, "ask": 42.1, "ask_size": 8.0, "iv": 0.5886, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.002, "vega": 0.0172, "theta": -0.0015, "rho": 0.0838, "theo": 40.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5500011444092}, {"option": "AWR270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 46.0, "iv": 0.5711, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0017, "vega": 0.0252, "theta": -0.0048, "rho": -0.0065, "theo": 0.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AWR270319C00055000", "bid": 33.7, "bid_size": 8.0, "ask": 36.6, "ask_size": 8.0, "iv": 0.3964, "open_interest": 0.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0026, "vega": 0.026, "theta": -0.0017, "rho": 0.1358, "theo": 35.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5499992370606}, {"option": "AWR270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 49.0, "iv": 0.4905, "open_interest": 45.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0025, "vega": 0.0323, "theta": -0.0054, "rho": -0.0085, "theo": 0.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-09-30T11:05:34", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "AWR270319C00060000", "bid": 28.8, "bid_size": 27.0, "ask": 32.0, "ask_size": 12.0, "iv": 0.4107, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0033, "vega": 0.0363, "theta": -0.0021, "rho": 0.1633, "theo": 30.3719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3499994277954}, {"option": "AWR270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 15.0, "iv": 0.4045, "open_interest": 5.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0036, "vega": 0.0421, "theta": -0.0063, "rho": -0.0116, "theo": 0.3189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-05T11:19:21", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AWR270319C00065000", "bid": 23.9, "bid_size": 32.0, "ask": 27.1, "ask_size": 13.0, "iv": 0.3501, "open_interest": 0.0, "volume": 0.0, "delta": 0.9533, "gamma": 0.0051, "vega": 0.0504, "theta": -0.0039, "rho": 0.1747, "theo": 25.5314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "AWR270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 43.0, "iv": 0.3931, "open_interest": 20.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.0055, "vega": 0.0564, "theta": -0.0074, "rho": -0.0165, "theo": 0.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-23T10:22:10", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AWR270319C00070000", "bid": 19.8, "bid_size": 31.0, "ask": 22.3, "ask_size": 13.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.008, "vega": 0.0702, "theta": -0.0062, "rho": 0.1838, "theo": 20.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "AWR270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 42.0, "iv": 0.3454, "open_interest": 32.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.0085, "vega": 0.0773, "theta": -0.0091, "rho": -0.0246, "theo": 0.6071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-10-19T10:36:13", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "AWR270319C00075000", "bid": 14.5, "bid_size": 36.0, "ask": 18.1, "ask_size": 15.0, "iv": 0.2989, "open_interest": 4.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.0129, "vega": 0.098, "theta": -0.009, "rho": 0.1884, "theo": 16.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.45, "last_trade_time": "2026-10-19T14:39:14", "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "AWR270319P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 59.0, "iv": 0.2628, "open_interest": 33.0, "volume": 0.0, "delta": -0.1194, "gamma": 0.0134, "vega": 0.1075, "theta": -0.0113, "rho": -0.0381, "theo": 0.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.48, "last_trade_time": "2026-10-29T10:31:38", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AWR270319C00080000", "bid": 10.3, "bid_size": 36.0, "ask": 13.5, "ask_size": 32.0, "iv": 0.2639, "open_interest": 4.0, "volume": 0.0, "delta": 0.8172, "gamma": 0.0201, "vega": 0.1398, "theta": -0.0124, "rho": 0.186, "theo": 11.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.71, "last_trade_time": "2026-10-27T13:22:18", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "AWR270319P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 45.0, "iv": 0.2603, "open_interest": 113.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0206, "vega": 0.1467, "theta": -0.014, "rho": -0.061, "theo": 1.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-29T15:45:42", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AWR270319C00085000", "bid": 6.6, "bid_size": 41.0, "ask": 9.3, "ask_size": 47.0, "iv": 0.2363, "open_interest": 16.0, "volume": 0.0, "delta": 0.7001, "gamma": 0.0288, "vega": 0.1832, "theta": -0.0158, "rho": 0.1699, "theo": 7.8457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-10-30T13:37:40", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "AWR270319P00085000", "bid": 2.15, "bid_size": 23.0, "ask": 3.7, "ask_size": 53.0, "iv": 0.246, "open_interest": 70.0, "volume": 1.0, "delta": -0.3124, "gamma": 0.029, "vega": 0.188, "theta": -0.0165, "rho": -0.0977, "theo": 2.635, "change": -0.3, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T09:49:32", "percent_change": -10.3448, "prev_day_close": 2.89999997615814}, {"option": "AWR270319C00090000", "bid": 3.4, "bid_size": 50.0, "ask": 6.6, "ask_size": 56.0, "iv": 0.2291, "open_interest": 101.0, "volume": 0.0, "delta": 0.5404, "gamma": 0.0343, "vega": 0.2091, "theta": -0.0176, "rho": 0.1385, "theo": 4.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-30T13:58:18", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "AWR270319P00090000", "bid": 2.95, "bid_size": 49.0, "ask": 6.1, "ask_size": 56.0, "iv": 0.2162, "open_interest": 2.0, "volume": 0.0, "delta": -0.4721, "gamma": 0.0342, "vega": 0.2104, "theta": -0.0176, "rho": -0.1457, "theo": 4.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-08-24T14:56:55", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "AWR270319C00095000", "bid": 1.2, "bid_size": 39.0, "ask": 4.7, "ask_size": 16.0, "iv": 0.227, "open_interest": 60.0, "volume": 0.0, "delta": 0.3762, "gamma": 0.0328, "vega": 0.2012, "theta": -0.0169, "rho": 0.1016, "theo": 2.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-23T13:32:07", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "AWR270319P00095000", "bid": 5.7, "bid_size": 36.0, "ask": 8.9, "ask_size": 56.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": -0.6364, "gamma": 0.0331, "vega": 0.1985, "theta": -0.0165, "rho": -0.1874, "theo": 7.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "AWR270319C00100000", "bid": 0.1, "bid_size": 798.0, "ask": 2.5, "ask_size": 31.0, "iv": 0.206, "open_interest": 3.0, "volume": 0.0, "delta": 0.2455, "gamma": 0.0264, "vega": 0.1681, "theta": -0.0143, "rho": 0.0683, "theo": 1.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-07T14:15:35", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AWR270319P00100000", "bid": 9.1, "bid_size": 37.0, "ask": 12.7, "ask_size": 34.0, "iv": 0.1899, "open_interest": 0.0, "volume": 0.0, "delta": -0.7722, "gamma": 0.0286, "vega": 0.1595, "theta": -0.0143, "rho": -0.1933, "theo": 11.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "AWR270319C00105000", "bid": 0.6, "bid_size": 15.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.2244, "open_interest": 4.0, "volume": 0.0, "delta": 0.1563, "gamma": 0.0193, "vega": 0.1292, "theta": -0.0113, "rho": 0.0445, "theo": 0.9354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-05T11:55:41", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AWR270319P00105000", "bid": 13.8, "bid_size": 35.0, "ask": 16.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.0236, "vega": 0.1084, "theta": -0.0123, "rho": -0.1488, "theo": 15.7755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "AWR270319C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 33.0, "iv": 0.2393, "open_interest": 1.0, "volume": 0.0, "delta": 0.0994, "gamma": 0.0135, "vega": 0.095, "theta": -0.0085, "rho": 0.0287, "theo": 0.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-20T09:30:01", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AWR270319P00110000", "bid": 18.6, "bid_size": 8.0, "ask": 21.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9443, "gamma": 0.0162, "vega": 0.0583, "theta": -0.0083, "rho": -0.0937, "theo": 20.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3499994277954}, {"option": "AWR270319C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 50.0, "iv": 0.3106, "open_interest": 1.0, "volume": 0.0, "delta": 0.0637, "gamma": 0.0092, "vega": 0.0686, "theta": -0.0063, "rho": 0.0185, "theo": 0.3414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-20T09:30:01", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "AWR270319P00115000", "bid": 23.4, "bid_size": 8.0, "ask": 26.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0076, "vega": 0.0216, "theta": -0.002, "rho": -0.0454, "theo": 25.3917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8500003814697}, {"option": "AWR270319C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 54.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": 0.0414, "gamma": 0.0063, "vega": 0.049, "theta": -0.0046, "rho": 0.0121, "theo": 0.2134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AWR270319P00120000", "bid": 28.3, "bid_size": 5.0, "ask": 31.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0024, "vega": 0.0051, "theta": 0.0, "rho": -0.027, "theo": 30.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1500005722046}, {"option": "AWR270319C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 59.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0043, "vega": 0.0349, "theta": -0.0034, "rho": 0.008, "theo": 0.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "AWR270319P00125000", "bid": 33.4, "bid_size": 8.0, "ask": 36.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0005, "vega": 0.0007, "theta": 0.0, "rho": -0.0245, "theo": 35.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1999988555908}, {"option": "AWR270617C00045000", "bid": 43.5, "bid_size": 7.0, "ask": 47.5, "ask_size": 8.0, "iv": 0.4346, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0008, "vega": 0.0161, "theta": 0.0, "rho": 0.2234, "theo": 45.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.3500003814697}, {"option": "AWR270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 19.0, "iv": 0.4423, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.001, "vega": 0.0195, "theta": -0.0017, "rho": -0.0058, "theo": 0.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AWR270617C00050000", "bid": 38.8, "bid_size": 4.0, "ask": 42.4, "ask_size": 8.0, "iv": 0.3647, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0013, "vega": 0.0229, "theta": 0.0, "rho": 0.247, "theo": 40.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "AWR270617P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 48.0, "iv": 0.568, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0014, "vega": 0.0263, "theta": -0.0021, "rho": -0.0081, "theo": 0.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AWR270617C00055000", "bid": 34.0, "bid_size": 3.0, "ask": 37.4, "ask_size": 8.0, "iv": 0.3015, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.002, "vega": 0.0328, "theta": 0.0, "rho": 0.2699, "theo": 35.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "AWR270617P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 33.0, "iv": 0.4241, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0022, "vega": 0.0363, "theta": -0.0026, "rho": -0.0118, "theo": 0.1983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AWR270617C00060000", "bid": 29.2, "bid_size": 25.0, "ask": 32.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0032, "vega": 0.0474, "theta": 0.0, "rho": 0.2911, "theo": 31.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.7000007629394}, {"option": "AWR270617P00060000", "bid": 0.05, "bid_size": 26.0, "ask": 0.75, "ask_size": 43.0, "iv": 0.3322, "open_interest": 3.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0034, "vega": 0.0514, "theta": -0.0034, "rho": -0.0179, "theo": 0.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-26T10:40:22", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AWR270617C00065000", "bid": 24.5, "bid_size": 34.0, "ask": 27.4, "ask_size": 30.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0051, "vega": 0.0687, "theta": 0.0, "rho": 0.309, "theo": 26.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "AWR270617P00065000", "bid": 0.2, "bid_size": 25.0, "ask": 0.5, "ask_size": 6.0, "iv": 0.2708, "open_interest": 5.0, "volume": 16.0, "delta": -0.0512, "gamma": 0.0054, "vega": 0.074, "theta": -0.0045, "rho": -0.0279, "theo": 0.4458, "change": -0.145, "open": 0.54, "high": 0.54, "low": 0.38, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-11-09T10:41:44", "percent_change": -25.2174, "prev_day_close": 0.574999988079071}, {"option": "AWR270617C00070000", "bid": 19.9, "bid_size": 36.0, "ask": 22.8, "ask_size": 30.0, "iv": 0.2287, "open_interest": 5.0, "volume": 0.0, "delta": 0.9264, "gamma": 0.0081, "vega": 0.1016, "theta": -0.0015, "rho": 0.3211, "theo": 21.6487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-10-20T09:58:19", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "AWR270617P00070000", "bid": 0.05, "bid_size": 40.0, "ask": 0.85, "ask_size": 12.0, "iv": 0.2339, "open_interest": 60.0, "volume": 46.0, "delta": -0.0828, "gamma": 0.0085, "vega": 0.1075, "theta": -0.0061, "rho": -0.0454, "theo": 0.7272, "change": -0.195, "open": 0.8, "high": 0.86, "low": 0.65, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T10:22:21", "percent_change": -21.0811, "prev_day_close": 0.924999982118606}, {"option": "AWR270617C00075000", "bid": 15.8, "bid_size": 39.0, "ask": 18.9, "ask_size": 59.0, "iv": 0.254, "open_interest": 3.0, "volume": 0.0, "delta": 0.8758, "gamma": 0.0124, "vega": 0.1451, "theta": -0.0045, "rho": 0.325, "theo": 17.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.55, "last_trade_time": "2026-10-19T14:39:14", "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "AWR270617P00075000", "bid": 0.4, "bid_size": 35.0, "ask": 1.8, "ask_size": 35.0, "iv": 0.2379, "open_interest": 25.0, "volume": 28.0, "delta": -0.135, "gamma": 0.0128, "vega": 0.151, "theta": -0.0082, "rho": -0.0725, "theo": 1.2409, "change": -0.62, "open": 1.25, "high": 1.5, "low": 1.21, "tick": "no_change", "last_trade_price": 1.48, "last_trade_time": "2026-11-09T10:36:05", "percent_change": -29.5238, "prev_day_close": 2.10000002384186}, {"option": "AWR270617C00080000", "bid": 11.8, "bid_size": 34.0, "ask": 14.2, "ask_size": 25.0, "iv": 0.2243, "open_interest": 4.0, "volume": 0.0, "delta": 0.798, "gamma": 0.0175, "vega": 0.1971, "theta": -0.0079, "rho": 0.315, "theo": 13.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.95, "last_trade_time": "2026-10-27T13:22:18", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "AWR270617P00080000", "bid": 1.45, "bid_size": 26.0, "ask": 4.2, "ask_size": 6.0, "iv": 0.2221, "open_interest": 2.0, "volume": 1.0, "delta": -0.2151, "gamma": 0.0181, "vega": 0.2018, "theta": -0.0106, "rho": -0.1136, "theo": 2.1546, "change": -1.05, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:32:43", "percent_change": -33.3333, "prev_day_close": 3.15000009536743}, {"option": "AWR270617C00085000", "bid": 8.1, "bid_size": 37.0, "ask": 11.5, "ask_size": 41.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": 0.6935, "gamma": 0.0221, "vega": 0.2433, "theta": -0.0109, "rho": 0.2887, "theo": 9.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "AWR270617P00085000", "bid": 2.05, "bid_size": 46.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.201, "open_interest": 13.0, "volume": 1.0, "delta": -0.3229, "gamma": 0.0229, "vega": 0.2469, "theta": -0.0127, "rho": -0.166, "theo": 3.661, "change": -1.15, "open": 3.55, "high": 3.55, "low": 3.55, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-11-09T15:32:08", "percent_change": -24.4681, "prev_day_close": 4.70000004768372}, {"option": "AWR270617C00090000", "bid": 4.7, "bid_size": 40.0, "ask": 8.4, "ask_size": 40.0, "iv": 0.2132, "open_interest": 21.0, "volume": 0.0, "delta": 0.5743, "gamma": 0.0245, "vega": 0.2705, "theta": -0.013, "rho": 0.2496, "theo": 7.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-28T12:12:51", "percent_change": 0.0, "prev_day_close": 6.9500002861023}, {"option": "AWR270617P00090000", "bid": 4.4, "bid_size": 33.0, "ask": 7.6, "ask_size": 55.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.4468, "gamma": 0.0256, "vega": 0.2706, "theta": -0.0139, "rho": -0.2197, "theo": 5.8847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "AWR270617C00095000", "bid": 3.5, "bid_size": 15.0, "ask": 6.2, "ask_size": 15.0, "iv": 0.2296, "open_interest": 1.0, "volume": 0.0, "delta": 0.4574, "gamma": 0.0243, "vega": 0.2734, "theta": -0.0138, "rho": 0.2059, "theo": 5.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-04T14:46:31", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "AWR270617P00095000", "bid": 6.9, "bid_size": 19.0, "ask": 10.2, "ask_size": 55.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": -0.5703, "gamma": 0.026, "vega": 0.2674, "theta": -0.014, "rho": -0.2592, "theo": 8.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "AWR270617C00100000", "bid": 1.35, "bid_size": 20.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.3548, "gamma": 0.0223, "vega": 0.257, "theta": -0.0134, "rho": 0.1644, "theo": 3.5908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "AWR270617P00100000", "bid": 10.4, "bid_size": 18.0, "ask": 13.4, "ask_size": 20.0, "iv": 0.2232, "open_interest": 0.0, "volume": 0.0, "delta": -0.683, "gamma": 0.0251, "vega": 0.2417, "theta": -0.0133, "rho": -0.2744, "theo": 12.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "AWR270617C00105000", "bid": 0.2, "bid_size": 763.0, "ask": 3.8, "ask_size": 23.0, "iv": 0.224, "open_interest": 0.0, "volume": 0.0, "delta": 0.2709, "gamma": 0.0193, "vega": 0.2295, "theta": -0.0124, "rho": 0.1307, "theo": 2.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.9499999769032}, {"option": "AWR270617P00105000", "bid": 14.4, "bid_size": 25.0, "ask": 17.5, "ask_size": 37.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": -0.7825, "gamma": 0.0241, "vega": 0.1982, "theta": -0.0124, "rho": -0.2553, "theo": 16.3811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "AWR270617C00110000", "bid": 0.1, "bid_size": 16.0, "ask": 3.4, "ask_size": 39.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": 0.2052, "gamma": 0.0161, "vega": 0.1977, "theta": -0.0109, "rho": 0.0994, "theo": 1.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "AWR270617P00110000", "bid": 18.9, "bid_size": 22.0, "ask": 22.1, "ask_size": 24.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.869, "gamma": 0.0223, "vega": 0.1405, "theta": -0.012, "rho": -0.1856, "theo": 20.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2999992370605}, {"option": "AWR270617C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 38.0, "iv": 0.272, "open_interest": 1.0, "volume": 0.0, "delta": 0.1549, "gamma": 0.0132, "vega": 0.1663, "theta": -0.0094, "rho": 0.0752, "theo": 1.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-11-02T12:13:50", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "AWR270617P00115000", "bid": 23.4, "bid_size": 6.0, "ask": 26.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9359, "gamma": 0.0166, "vega": 0.078, "theta": -0.0078, "rho": -0.1102, "theo": 25.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "AWR270617C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 43.0, "iv": 0.2945, "open_interest": 0.0, "volume": 0.0, "delta": 0.1168, "gamma": 0.0106, "vega": 0.1376, "theta": -0.0079, "rho": 0.0568, "theo": 0.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AWR270617P00120000", "bid": 28.4, "bid_size": 5.0, "ask": 32.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0087, "vega": 0.0309, "theta": 0.0, "rho": -0.0541, "theo": 30.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7000007629394}, {"option": "AWR270617C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 57.0, "iv": 0.3168, "open_interest": 0.0, "volume": 0.0, "delta": 0.0882, "gamma": 0.0084, "vega": 0.1127, "theta": -0.0066, "rho": 0.0429, "theo": 0.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AWR270617P00125000", "bid": 33.7, "bid_size": 7.0, "ask": 36.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.003, "vega": 0.0065, "theta": 0.0, "rho": -0.0294, "theo": 35.3291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9499988555908}], "symbol": "AWR", "security_type": "stock", "exchange_id": 3, "current_price": 90.3809, "price_change": 0.14, "price_change_percent": 0.1556, "bid": 76.0, "ask": 95.0, "bid_size": 100, "ask_size": 400, "open": 89.77, "high": 90.8, "low": 89.4, "close": 90.12, "prev_day_close": 89.98, "volume": 190277, "iv30": 20.101, "iv30_change": -1.438, "iv30_change_percent": -6.6763, "seqno": 10402924282, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "AWR"}