{"timestamp": "2026-11-03 15:15:57", "data": {"options": [{"option": "AXON261106C00230000", "bid": 178.0, "bid_size": 6.0, "ask": 185.0, "ask_size": 13.0, "iv": 3.2219, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.0314, "theo": 180.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.5}, {"option": "AXON261106P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 12.0, "iv": 3.4518, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0007, "theta": -0.0088, "rho": 0.0, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261106C00240000", "bid": 166.7, "bid_size": 14.0, "ask": 174.9, "ask_size": 13.0, "iv": 2.5196, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0013, "theta": 0.0, "rho": 0.0328, "theo": 170.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.849998474121}, {"option": "AXON261106P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 27.0, "iv": 2.8677, "open_interest": 3.0, "volume": 2.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0013, "theta": -0.0189, "rho": -0.0001, "theo": 0.0204, "change": 0.1, "open": 0.15, "high": 0.2, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T09:30:04", "percent_change": 100.0, "prev_day_close": 0.100000001490116}, {"option": "AXON261106C00250000", "bid": 157.7, "bid_size": 6.0, "ask": 165.0, "ask_size": 14.0, "iv": 2.7294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0024, "theta": -0.0178, "rho": 0.0341, "theo": 160.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.099998474121}, {"option": "AXON261106P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 18.0, "iv": 3.0539, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.0024, "theta": -0.038, "rho": -0.0001, "theo": 0.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "AXON261106C00260000", "bid": 146.7, "bid_size": 1.0, "ask": 155.0, "ask_size": 3.0, "iv": 2.2133, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0001, "vega": 0.0043, "theta": -0.0534, "rho": 0.0354, "theo": 150.5892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.650001525879}, {"option": "AXON261106P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 25.0, "iv": 2.4875, "open_interest": 2.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0043, "theta": -0.0724, "rho": -0.0002, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T13:07:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AXON261106C00270000", "bid": 136.7, "bid_size": 3.0, "ask": 145.0, "ask_size": 1.0, "iv": 2.0442, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0003, "vega": 0.0071, "theta": -0.1125, "rho": 0.0366, "theo": 140.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.949996948242}, {"option": "AXON261106P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 2.8909, "open_interest": 1.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0003, "vega": 0.0071, "theta": -0.1302, "rho": -0.0004, "theo": 0.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T14:39:40", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AXON261106C00280000", "bid": 127.5, "bid_size": 3.0, "ask": 135.0, "ask_size": 3.0, "iv": 2.1234, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0004, "vega": 0.0114, "theta": -0.2058, "rho": 0.0377, "theo": 130.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.300003051758}, {"option": "AXON261106P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 21.0, "iv": 2.419, "open_interest": 16.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0004, "vega": 0.0114, "theta": -0.2223, "rho": -0.0006, "theo": 0.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T13:21:04", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "AXON261106C00290000", "bid": 117.4, "bid_size": 3.0, "ask": 125.0, "ask_size": 3.0, "iv": 1.9281, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0006, "vega": 0.0173, "theta": -0.345, "rho": 0.0386, "theo": 121.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.900001525879}, {"option": "AXON261106P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 46.0, "iv": 2.0054, "open_interest": 138.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0006, "vega": 0.0173, "theta": -0.3603, "rho": -0.0011, "theo": 0.4842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-10-22T11:15:48", "percent_change": 0.0, "prev_day_close": 0.875000024214387}, {"option": "AXON261106C00295000", "bid": 113.4, "bid_size": 3.0, "ask": 120.6, "ask_size": 3.0, "iv": 2.1318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0008, "vega": 0.021, "theta": -0.4355, "rho": 0.039, "theo": 116.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.649997711182}, {"option": "AXON261106P00295000", "bid": 0.05, "bid_size": 10.0, "ask": 1.85, "ask_size": 14.0, "iv": 1.9596, "open_interest": 0.0, "volume": 0.0, "delta": -0.023, "gamma": 0.0008, "vega": 0.021, "theta": -0.4502, "rho": -0.0013, "theo": 0.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AXON261106C00300000", "bid": 108.3, "bid_size": 10.0, "ask": 115.7, "ask_size": 14.0, "iv": 2.0406, "open_interest": 2.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0009, "vega": 0.0251, "theta": -0.5417, "rho": 0.0394, "theo": 111.3315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 109.92, "last_trade_time": "2026-10-22T13:14:26", "percent_change": 0.0, "prev_day_close": 127.400001525879}, {"option": "AXON261106P00300000", "bid": 0.1, "bid_size": 37.0, "ask": 3.1, "ask_size": 33.0, "iv": 2.0768, "open_interest": 53.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0009, "vega": 0.0252, "theta": -0.5558, "rho": -0.0017, "theo": 0.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T13:20:29", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "AXON261106C00305000", "bid": 103.7, "bid_size": 3.0, "ask": 110.9, "ask_size": 3.0, "iv": 2.0289, "open_interest": 0.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0011, "vega": 0.0299, "theta": -0.6645, "rho": 0.0396, "theo": 106.5492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.849998474121}, {"option": "AXON261106P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 2.1853, "open_interest": 2.0, "volume": 0.0, "delta": -0.0352, "gamma": 0.0011, "vega": 0.0299, "theta": -0.6782, "rho": -0.002, "theo": 1.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-11-02T14:25:40", "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "AXON261106C00310000", "bid": 98.5, "bid_size": 5.0, "ask": 106.0, "ask_size": 14.0, "iv": 1.9252, "open_interest": 2.0, "volume": 0.0, "delta": 0.9581, "gamma": 0.0013, "vega": 0.0351, "theta": -0.8047, "rho": 0.0399, "theo": 101.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.2, "last_trade_time": "2026-10-26T11:10:02", "percent_change": 0.0, "prev_day_close": 117.849998474121}, {"option": "AXON261106P00310000", "bid": 0.05, "bid_size": 68.0, "ask": 4.9, "ask_size": 56.0, "iv": 2.0945, "open_interest": 5.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0013, "vega": 0.0351, "theta": -0.8178, "rho": -0.0025, "theo": 1.2756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-29T09:33:15", "percent_change": 0.0, "prev_day_close": 1.12500001490116}, {"option": "AXON261106C00315000", "bid": 94.2, "bid_size": 1.0, "ask": 101.0, "ask_size": 4.0, "iv": 1.9141, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.0015, "vega": 0.0409, "theta": -0.9625, "rho": 0.04, "theo": 97.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.799999237061}, {"option": "AXON261106P00315000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 7.0, "iv": 1.8674, "open_interest": 0.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.0015, "vega": 0.0409, "theta": -0.9752, "rho": -0.003, "theo": 1.5885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AXON261106C00320000", "bid": 89.4, "bid_size": 3.0, "ask": 96.6, "ask_size": 3.0, "iv": 1.902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9391, "gamma": 0.0017, "vega": 0.0471, "theta": -1.1378, "rho": 0.0401, "theo": 92.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.299999237061}, {"option": "AXON261106P00320000", "bid": 0.55, "bid_size": 26.0, "ask": 4.5, "ask_size": 22.0, "iv": 1.9148, "open_interest": 55.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0017, "vega": 0.0471, "theta": -1.15, "rho": -0.0036, "theo": 1.9607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-02T15:59:05", "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "AXON261106C00325000", "bid": 84.4, "bid_size": 3.0, "ask": 92.0, "ask_size": 4.0, "iv": 1.8446, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.002, "vega": 0.0538, "theta": -1.3298, "rho": 0.0401, "theo": 87.9459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.350002288818}, {"option": "AXON261106P00325000", "bid": 0.85, "bid_size": 62.0, "ask": 6.2, "ask_size": 76.0, "iv": 1.9899, "open_interest": 3.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.002, "vega": 0.0538, "theta": -1.3417, "rho": -0.0042, "theo": 2.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-30T12:20:25", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "AXON261106C00330000", "bid": 79.0, "bid_size": 3.0, "ask": 87.6, "ask_size": 3.0, "iv": 1.7675, "open_interest": 0.0, "volume": 0.0, "delta": 0.9147, "gamma": 0.0022, "vega": 0.0608, "theta": -1.5372, "rho": 0.04, "theo": 83.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.8499984741211}, {"option": "AXON261106P00330000", "bid": 1.25, "bid_size": 51.0, "ask": 6.4, "ask_size": 62.0, "iv": 1.9361, "open_interest": 24.0, "volume": 0.0, "delta": -0.0863, "gamma": 0.0022, "vega": 0.0608, "theta": -1.5488, "rho": -0.005, "theo": 2.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-30T15:11:37", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "AXON261106C00335000", "bid": 74.6, "bid_size": 3.0, "ask": 83.0, "ask_size": 3.0, "iv": 1.7522, "open_interest": 0.0, "volume": 0.0, "delta": 0.9004, "gamma": 0.0025, "vega": 0.0682, "theta": -1.7583, "rho": 0.0398, "theo": 79.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.8999977111816}, {"option": "AXON261106P00335000", "bid": 1.65, "bid_size": 48.0, "ask": 7.4, "ask_size": 56.0, "iv": 1.9329, "open_interest": 24.0, "volume": 0.0, "delta": -0.1007, "gamma": 0.0025, "vega": 0.0682, "theta": -1.7699, "rho": -0.0058, "theo": 3.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-11-02T13:07:54", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "AXON261106C00340000", "bid": 70.0, "bid_size": 7.0, "ask": 78.7, "ask_size": 7.0, "iv": 1.734, "open_interest": 0.0, "volume": 0.0, "delta": 0.8845, "gamma": 0.0028, "vega": 0.0758, "theta": -1.9908, "rho": 0.0395, "theo": 74.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.13, "last_trade_time": "2026-10-19T15:19:11", "percent_change": 0.0, "prev_day_close": 89.9500007629394}, {"option": "AXON261106P00340000", "bid": 0.05, "bid_size": 11.0, "ask": 5.4, "ask_size": 11.0, "iv": 1.5766, "open_interest": 34.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0028, "vega": 0.0758, "theta": -2.0021, "rho": -0.0067, "theo": 4.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-02T14:04:27", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "AXON261106C00345000", "bid": 66.0, "bid_size": 7.0, "ask": 74.4, "ask_size": 7.0, "iv": 1.7439, "open_interest": 2.0, "volume": 0.0, "delta": 0.8671, "gamma": 0.0031, "vega": 0.0836, "theta": -2.2317, "rho": 0.039, "theo": 70.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.35, "last_trade_time": "2026-10-30T11:27:52", "percent_change": 0.0, "prev_day_close": 85.6000022888184}, {"option": "AXON261106P00345000", "bid": 2.2, "bid_size": 15.0, "ask": 6.2, "ask_size": 8.0, "iv": 1.6882, "open_interest": 17.0, "volume": 1.0, "delta": -0.134, "gamma": 0.0031, "vega": 0.0837, "theta": -2.2432, "rho": -0.0076, "theo": 4.9903, "change": 0.605, "open": 3.78, "high": 3.78, "low": 3.78, "tick": "up", "last_trade_price": 3.78, "last_trade_time": "2026-11-03T09:34:02", "percent_change": 19.0551, "prev_day_close": 3.17499995231628}, {"option": "AXON261106C00350000", "bid": 62.0, "bid_size": 7.0, "ask": 70.0, "ask_size": 7.0, "iv": 1.7341, "open_interest": 1.0, "volume": 0.0, "delta": 0.8483, "gamma": 0.0034, "vega": 0.0914, "theta": -2.4778, "rho": 0.0386, "theo": 66.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.5, "last_trade_time": "2026-11-02T15:37:56", "percent_change": 0.0, "prev_day_close": 80.8499984741211}, {"option": "AXON261106P00350000", "bid": 2.25, "bid_size": 35.0, "ask": 7.6, "ask_size": 36.0, "iv": 1.6749, "open_interest": 62.0, "volume": 3.0, "delta": -0.1528, "gamma": 0.0034, "vega": 0.0914, "theta": -2.4893, "rho": -0.0088, "theo": 5.8844, "change": 0.8, "open": 4.7, "high": 4.7, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-03T09:43:08", "percent_change": 22.2222, "prev_day_close": 3.59999990463257}, {"option": "AXON261106C00355000", "bid": 58.0, "bid_size": 8.0, "ask": 65.9, "ask_size": 8.0, "iv": 1.7293, "open_interest": 0.0, "volume": 0.0, "delta": 0.828, "gamma": 0.0037, "vega": 0.0992, "theta": -2.7254, "rho": 0.038, "theo": 62.4519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0999984741211}, {"option": "AXON261106P00355000", "bid": 2.7, "bid_size": 30.0, "ask": 9.0, "ask_size": 32.0, "iv": 1.6728, "open_interest": 66.0, "volume": 1.0, "delta": -0.1732, "gamma": 0.0037, "vega": 0.0993, "theta": -2.7374, "rho": -0.0097, "theo": 6.8931, "change": 1.3, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-03T09:36:03", "percent_change": 30.2326, "prev_day_close": 4.29999995231628}, {"option": "AXON261106C00360000", "bid": 54.4, "bid_size": 7.0, "ask": 62.1, "ask_size": 7.0, "iv": 1.7468, "open_interest": 1.0, "volume": 0.0, "delta": 0.8063, "gamma": 0.004, "vega": 0.1068, "theta": -2.9709, "rho": 0.0373, "theo": 58.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.51, "last_trade_time": "2026-10-16T13:05:21", "percent_change": 0.0, "prev_day_close": 72.0499992370606}, {"option": "AXON261106P00360000", "bid": 4.4, "bid_size": 24.0, "ask": 9.3, "ask_size": 14.0, "iv": 1.666, "open_interest": 87.0, "volume": 0.0, "delta": -0.1949, "gamma": 0.004, "vega": 0.1068, "theta": -2.9832, "rho": -0.011, "theo": 8.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-02T13:50:47", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "AXON261106C00365000", "bid": 50.6, "bid_size": 7.0, "ask": 58.7, "ask_size": 6.0, "iv": 1.7592, "open_interest": 0.0, "volume": 0.0, "delta": 0.7834, "gamma": 0.0042, "vega": 0.1142, "theta": -3.21, "rho": 0.0365, "theo": 54.8403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.4499969482422}, {"option": "AXON261106P00365000", "bid": 7.4, "bid_size": 56.0, "ask": 10.7, "ask_size": 35.0, "iv": 1.7558, "open_interest": 48.0, "volume": 1.0, "delta": -0.2179, "gamma": 0.0043, "vega": 0.1143, "theta": -3.223, "rho": -0.012, "theo": 9.2788, "change": 1.35, "open": 7.35, "high": 7.35, "low": 7.35, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-11-03T09:53:39", "percent_change": 22.5, "prev_day_close": 6.0}, {"option": "AXON261106C00370000", "bid": 47.4, "bid_size": 7.0, "ask": 55.5, "ask_size": 2.0, "iv": 1.7919, "open_interest": 5.0, "volume": 0.0, "delta": 0.7591, "gamma": 0.0045, "vega": 0.1211, "theta": -3.439, "rho": 0.0356, "theo": 51.231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.7, "last_trade_time": "2026-10-20T09:30:01", "percent_change": 0.0, "prev_day_close": 63.9500007629394}, {"option": "AXON261106P00370000", "bid": 6.0, "bid_size": 48.0, "ask": 12.9, "ask_size": 44.0, "iv": 1.672, "open_interest": 129.0, "volume": 0.0, "delta": -0.2422, "gamma": 0.0045, "vega": 0.1212, "theta": -3.4527, "rho": -0.0135, "theo": 10.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-02T13:42:28", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "AXON261106C00372500", "bid": 46.1, "bid_size": 7.0, "ask": 53.1, "ask_size": 7.0, "iv": 1.7827, "open_interest": 0.0, "volume": 0.0, "delta": 0.7466, "gamma": 0.0046, "vega": 0.1244, "theta": -3.5486, "rho": 0.0352, "theo": 49.4771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "AXON261106P00372500", "bid": 8.4, "bid_size": 18.0, "ask": 13.1, "ask_size": 26.0, "iv": 1.7191, "open_interest": 36.0, "volume": 0.0, "delta": -0.2548, "gamma": 0.0047, "vega": 0.1245, "theta": -3.5624, "rho": -0.0143, "theo": 11.414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-11-02T13:31:48", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "AXON261106C00375000", "bid": 44.2, "bid_size": 7.0, "ask": 52.0, "ask_size": 7.0, "iv": 1.7985, "open_interest": 0.0, "volume": 0.0, "delta": 0.7338, "gamma": 0.0048, "vega": 0.1277, "theta": -3.6541, "rho": 0.0347, "theo": 47.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.8500003814697}, {"option": "AXON261106P00375000", "bid": 7.3, "bid_size": 62.0, "ask": 13.4, "ask_size": 40.0, "iv": 1.6254, "open_interest": 26.0, "volume": 1.0, "delta": -0.2676, "gamma": 0.0048, "vega": 0.1278, "theta": -3.6685, "rho": -0.0144, "theo": 12.1953, "change": 2.74, "open": 10.84, "high": 10.84, "low": 10.84, "tick": "up", "last_trade_price": 10.84, "last_trade_time": "2026-11-03T09:52:12", "percent_change": 33.8272, "prev_day_close": 8.09999990463257}, {"option": "AXON261106C00377500", "bid": 41.5, "bid_size": 7.0, "ask": 50.5, "ask_size": 6.0, "iv": 1.7651, "open_interest": 0.0, "volume": 0.0, "delta": 0.7208, "gamma": 0.0049, "vega": 0.1308, "theta": -3.7552, "rho": 0.0342, "theo": 46.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "AXON261106P00377500", "bid": 8.2, "bid_size": 46.0, "ask": 15.0, "ask_size": 45.0, "iv": 1.6619, "open_interest": 5.0, "volume": 0.0, "delta": -0.2807, "gamma": 0.0049, "vega": 0.1308, "theta": -3.7702, "rho": -0.0152, "theo": 13.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-11-02T13:13:27", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "AXON261106C00380000", "bid": 42.8, "bid_size": 7.0, "ask": 48.9, "ask_size": 5.0, "iv": 1.8757, "open_interest": 3.0, "volume": 0.0, "delta": 0.7075, "gamma": 0.005, "vega": 0.1336, "theta": -3.8515, "rho": 0.0336, "theo": 44.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.49, "last_trade_time": "2026-10-30T15:24:52", "percent_change": 0.0, "prev_day_close": 57.1999988555908}, {"option": "AXON261106P00380000", "bid": 10.3, "bid_size": 38.0, "ask": 14.0, "ask_size": 1.0, "iv": 1.6405, "open_interest": 94.0, "volume": 1.0, "delta": -0.294, "gamma": 0.005, "vega": 0.1337, "theta": -3.867, "rho": -0.016, "theo": 13.8657, "change": 1.75, "open": 11.5, "high": 11.5, "low": 11.5, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-03T09:43:41", "percent_change": 17.9487, "prev_day_close": 9.75}, {"option": "AXON261106C00382500", "bid": 39.4, "bid_size": 24.0, "ask": 47.0, "ask_size": 34.0, "iv": 1.7971, "open_interest": 1.0, "volume": 0.0, "delta": 0.6941, "gamma": 0.0051, "vega": 0.1364, "theta": -3.9427, "rho": 0.0331, "theo": 42.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.9, "last_trade_time": "2026-10-19T13:48:52", "percent_change": 0.0, "prev_day_close": 55.3999996185303}, {"option": "AXON261106P00382500", "bid": 10.0, "bid_size": 43.0, "ask": 16.0, "ask_size": 18.0, "iv": 1.6395, "open_interest": 12.0, "volume": 0.0, "delta": -0.3075, "gamma": 0.0051, "vega": 0.1364, "theta": -3.9584, "rho": -0.0169, "theo": 14.7542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-10-29T14:00:34", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "AXON261106C00385000", "bid": 38.1, "bid_size": 38.0, "ask": 45.1, "ask_size": 26.0, "iv": 1.7939, "open_interest": 1.0, "volume": 0.0, "delta": 0.6804, "gamma": 0.0052, "vega": 0.139, "theta": -4.0284, "rho": 0.0326, "theo": 41.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-10-21T15:49:42", "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "AXON261106P00385000", "bid": 11.5, "bid_size": 59.0, "ask": 17.4, "ask_size": 35.0, "iv": 1.6794, "open_interest": 31.0, "volume": 6.0, "delta": -0.3212, "gamma": 0.0052, "vega": 0.1391, "theta": -4.0444, "rho": -0.0168, "theo": 15.6791, "change": 5.35, "open": 11.0, "high": 15.25, "low": 11.0, "tick": "no_change", "last_trade_price": 15.25, "last_trade_time": "2026-11-03T10:00:10", "percent_change": 54.0404, "prev_day_close": 9.90000009536743}, {"option": "AXON261106C00387500", "bid": 36.4, "bid_size": 30.0, "ask": 44.0, "ask_size": 39.0, "iv": 1.8023, "open_interest": 0.0, "volume": 0.0, "delta": 0.6666, "gamma": 0.0053, "vega": 0.1414, "theta": -4.1081, "rho": 0.032, "theo": 39.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "AXON261106P00387500", "bid": 12.8, "bid_size": 55.0, "ask": 20.0, "ask_size": 47.0, "iv": 1.7501, "open_interest": 1.0, "volume": 0.0, "delta": -0.3351, "gamma": 0.0053, "vega": 0.1415, "theta": -4.1248, "rho": -0.0176, "theo": 16.6428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-23T10:40:05", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "AXON261106C00390000", "bid": 35.9, "bid_size": 27.0, "ask": 42.9, "ask_size": 28.0, "iv": 1.8496, "open_interest": 5.0, "volume": 0.0, "delta": 0.6526, "gamma": 0.0054, "vega": 0.1436, "theta": -4.1816, "rho": 0.0314, "theo": 38.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.58, "last_trade_time": "2026-10-29T15:20:52", "percent_change": 0.0, "prev_day_close": 50.5499992370606}, {"option": "AXON261106P00390000", "bid": 13.7, "bid_size": 53.0, "ask": 20.3, "ask_size": 49.0, "iv": 1.7216, "open_interest": 63.0, "volume": 0.0, "delta": -0.3491, "gamma": 0.0054, "vega": 0.1437, "theta": -4.1989, "rho": -0.0185, "theo": 17.6434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.11, "last_trade_time": "2026-11-02T12:04:34", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "AXON261106C00392500", "bid": 34.5, "bid_size": 38.0, "ask": 41.0, "ask_size": 44.0, "iv": 1.8348, "open_interest": 6.0, "volume": 0.0, "delta": 0.6385, "gamma": 0.0054, "vega": 0.1457, "theta": -4.2486, "rho": 0.0308, "theo": 36.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.23, "last_trade_time": "2026-11-02T15:28:27", "percent_change": 0.0, "prev_day_close": 48.6499996185303}, {"option": "AXON261106P00392500", "bid": 16.1, "bid_size": 13.0, "ask": 20.8, "ask_size": 8.0, "iv": 1.7498, "open_interest": 12.0, "volume": 0.0, "delta": -0.3633, "gamma": 0.0055, "vega": 0.1457, "theta": -4.2664, "rho": -0.0194, "theo": 18.6807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.27, "last_trade_time": "2026-11-02T15:28:27", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "AXON261106C00395000", "bid": 33.7, "bid_size": 18.0, "ask": 40.0, "ask_size": 41.0, "iv": 1.8688, "open_interest": 6.0, "volume": 0.0, "delta": 0.6242, "gamma": 0.0055, "vega": 0.1475, "theta": -4.3091, "rho": 0.0302, "theo": 35.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.3, "last_trade_time": "2026-10-30T13:02:12", "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "AXON261106P00395000", "bid": 17.3, "bid_size": 19.0, "ask": 21.6, "ask_size": 7.0, "iv": 1.7442, "open_interest": 32.0, "volume": 1.0, "delta": -0.3776, "gamma": 0.0056, "vega": 0.1475, "theta": -4.3272, "rho": -0.0203, "theo": 19.7545, "change": 2.1, "open": 16.6, "high": 16.6, "low": 16.6, "tick": "up", "last_trade_price": 16.6, "last_trade_time": "2026-11-03T09:42:56", "percent_change": 14.4828, "prev_day_close": 14.5}, {"option": "AXON261106C00397500", "bid": 30.8, "bid_size": 39.0, "ask": 38.8, "ask_size": 40.0, "iv": 1.8227, "open_interest": 32.0, "volume": 0.0, "delta": 0.6099, "gamma": 0.0056, "vega": 0.1492, "theta": -4.3627, "rho": 0.0296, "theo": 33.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.0, "last_trade_time": "2026-10-23T15:26:26", "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "AXON261106P00397500", "bid": 16.4, "bid_size": 46.0, "ask": 23.6, "ask_size": 28.0, "iv": 1.706, "open_interest": 25.0, "volume": 0.0, "delta": -0.3919, "gamma": 0.0056, "vega": 0.1492, "theta": -4.3812, "rho": -0.02, "theo": 20.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-11-02T09:39:01", "percent_change": 0.0, "prev_day_close": 14.9999995231628}, {"option": "AXON261106C00400000", "bid": 30.5, "bid_size": 39.0, "ask": 37.0, "ask_size": 40.0, "iv": 1.8414, "open_interest": 6.0, "volume": 0.0, "delta": 0.5956, "gamma": 0.0056, "vega": 0.1506, "theta": -4.4092, "rho": 0.029, "theo": 32.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.33, "last_trade_time": "2026-11-02T09:37:12", "percent_change": 0.0, "prev_day_close": 44.0999984741211}, {"option": "AXON261106P00400000", "bid": 17.6, "bid_size": 37.0, "ask": 24.9, "ask_size": 27.0, "iv": 1.7124, "open_interest": 72.0, "volume": 5.0, "delta": -0.4064, "gamma": 0.0057, "vega": 0.1506, "theta": -4.4283, "rho": -0.0209, "theo": 22.0174, "change": 5.2, "open": 18.0, "high": 20.96, "low": 18.0, "tick": "down", "last_trade_price": 20.7, "last_trade_time": "2026-11-03T09:52:10", "percent_change": 33.5484, "prev_day_close": 15.4999995231628}, {"option": "AXON261106C00402500", "bid": 28.4, "bid_size": 36.0, "ask": 36.0, "ask_size": 23.0, "iv": 1.8245, "open_interest": 1.0, "volume": 0.0, "delta": 0.5811, "gamma": 0.0057, "vega": 0.1519, "theta": -4.4486, "rho": 0.0283, "theo": 31.2611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.6, "last_trade_time": "2026-10-23T11:28:13", "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "AXON261106P00402500", "bid": 19.1, "bid_size": 9.0, "ask": 26.4, "ask_size": 9.0, "iv": 1.7327, "open_interest": 2.0, "volume": 0.0, "delta": -0.4209, "gamma": 0.0057, "vega": 0.1518, "theta": -4.4681, "rho": -0.0218, "theo": 23.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-30T15:00:32", "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "AXON261106C00405000", "bid": 27.5, "bid_size": 43.0, "ask": 33.7, "ask_size": 39.0, "iv": 1.8023, "open_interest": 2.0, "volume": 0.0, "delta": 0.5666, "gamma": 0.0057, "vega": 0.1529, "theta": -4.4807, "rho": 0.0277, "theo": 29.9845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.6, "last_trade_time": "2026-10-23T10:47:11", "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "AXON261106P00405000", "bid": 20.1, "bid_size": 39.0, "ask": 27.2, "ask_size": 28.0, "iv": 1.711, "open_interest": 24.0, "volume": 0.0, "delta": -0.4354, "gamma": 0.0058, "vega": 0.1529, "theta": -4.5007, "rho": -0.0227, "theo": 24.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-11-02T14:40:10", "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "AXON261106C00407500", "bid": 27.0, "bid_size": 32.0, "ask": 33.0, "ask_size": 16.0, "iv": 1.8431, "open_interest": 3.0, "volume": 0.0, "delta": 0.5522, "gamma": 0.0058, "vega": 0.1537, "theta": -4.5058, "rho": 0.027, "theo": 28.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.9, "last_trade_time": "2026-10-23T11:28:13", "percent_change": 0.0, "prev_day_close": 39.2999992370606}, {"option": "AXON261106P00407500", "bid": 22.1, "bid_size": 8.0, "ask": 28.0, "ask_size": 7.0, "iv": 1.7197, "open_interest": 5.0, "volume": 0.0, "delta": -0.4499, "gamma": 0.0058, "vega": 0.1537, "theta": -4.5259, "rho": -0.0236, "theo": 25.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-11-02T12:30:46", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "AXON261106C00410000", "bid": 24.7, "bid_size": 41.0, "ask": 32.0, "ask_size": 38.0, "iv": 1.8132, "open_interest": 91.0, "volume": 0.0, "delta": 0.5377, "gamma": 0.0058, "vega": 0.1543, "theta": -4.5236, "rho": 0.0264, "theo": 27.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.1, "last_trade_time": "2026-11-02T09:32:50", "percent_change": 0.0, "prev_day_close": 38.5499992370606}, {"option": "AXON261106P00410000", "bid": 24.5, "bid_size": 45.0, "ask": 30.3, "ask_size": 29.0, "iv": 1.7874, "open_interest": 25.0, "volume": 0.0, "delta": -0.4645, "gamma": 0.0058, "vega": 0.1542, "theta": -4.544, "rho": -0.0229, "theo": 26.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-11-02T09:39:53", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "AXON261106C00412500", "bid": 24.9, "bid_size": 38.0, "ask": 31.0, "ask_size": 44.0, "iv": 1.8619, "open_interest": 5.0, "volume": 0.0, "delta": 0.5233, "gamma": 0.0058, "vega": 0.1548, "theta": -4.534, "rho": 0.0257, "theo": 26.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.8, "last_trade_time": "2026-10-23T15:26:26", "percent_change": 0.0, "prev_day_close": 36.5499992370606}, {"option": "AXON261106P00412500", "bid": 26.0, "bid_size": 10.0, "ask": 31.6, "ask_size": 9.0, "iv": 1.7908, "open_interest": 19.0, "volume": 0.0, "delta": -0.479, "gamma": 0.0058, "vega": 0.1546, "theta": -4.5548, "rho": -0.0239, "theo": 28.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.74, "last_trade_time": "2026-11-02T14:53:35", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "AXON261106C00415000", "bid": 22.1, "bid_size": 37.0, "ask": 30.0, "ask_size": 45.0, "iv": 1.8115, "open_interest": 2.0, "volume": 0.0, "delta": 0.5089, "gamma": 0.0058, "vega": 0.155, "theta": -4.5373, "rho": 0.0251, "theo": 25.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.45, "last_trade_time": "2026-10-21T12:40:31", "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "AXON261106P00415000", "bid": 25.7, "bid_size": 41.0, "ask": 32.9, "ask_size": 24.0, "iv": 1.7338, "open_interest": 82.0, "volume": 0.0, "delta": -0.4934, "gamma": 0.0058, "vega": 0.1548, "theta": -4.5582, "rho": -0.0247, "theo": 29.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.62, "last_trade_time": "2026-11-02T10:18:57", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "AXON261106C00417500", "bid": 21.8, "bid_size": 8.0, "ask": 29.0, "ask_size": 8.0, "iv": 1.8395, "open_interest": 0.0, "volume": 0.0, "delta": 0.4946, "gamma": 0.0058, "vega": 0.155, "theta": -4.5335, "rho": 0.0244, "theo": 24.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1999998092651}, {"option": "AXON261106P00417500", "bid": 27.1, "bid_size": 9.0, "ask": 34.0, "ask_size": 7.0, "iv": 1.7231, "open_interest": 3.0, "volume": 0.0, "delta": -0.5078, "gamma": 0.0058, "vega": 0.1549, "theta": -4.5547, "rho": -0.0256, "theo": 31.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-11-02T14:25:45", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "AXON261106C00420000", "bid": 21.7, "bid_size": 39.0, "ask": 28.0, "ask_size": 43.0, "iv": 1.8719, "open_interest": 12.0, "volume": 0.0, "delta": 0.4803, "gamma": 0.0058, "vega": 0.1548, "theta": -4.5229, "rho": 0.0238, "theo": 23.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-10-30T14:08:32", "percent_change": 0.0, "prev_day_close": 32.6500005722046}, {"option": "AXON261106P00420000", "bid": 28.6, "bid_size": 38.0, "ask": 36.3, "ask_size": 40.0, "iv": 1.7521, "open_interest": 75.0, "volume": 0.0, "delta": -0.5221, "gamma": 0.0058, "vega": 0.1547, "theta": -4.5443, "rho": -0.0266, "theo": 32.5481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.7, "last_trade_time": "2026-11-02T12:03:59", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "AXON261106C00422500", "bid": 19.9, "bid_size": 41.0, "ask": 27.0, "ask_size": 51.0, "iv": 1.8473, "open_interest": 4.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.0058, "vega": 0.1544, "theta": -4.5056, "rho": 0.0231, "theo": 22.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.3, "last_trade_time": "2026-10-29T15:08:44", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "AXON261106P00422500", "bid": 29.8, "bid_size": 8.0, "ask": 37.9, "ask_size": 9.0, "iv": 1.7464, "open_interest": 1.0, "volume": 0.0, "delta": -0.5363, "gamma": 0.0058, "vega": 0.1541, "theta": -4.5269, "rho": -0.0255, "theo": 34.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.9, "last_trade_time": "2026-10-27T14:45:07", "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "AXON261106C00425000", "bid": 18.8, "bid_size": 18.0, "ask": 26.0, "ask_size": 45.0, "iv": 1.8432, "open_interest": 11.0, "volume": 0.0, "delta": 0.4522, "gamma": 0.0058, "vega": 0.1538, "theta": -4.4816, "rho": 0.0224, "theo": 21.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.2, "last_trade_time": "2026-11-02T09:44:40", "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "AXON261106P00425000", "bid": 33.1, "bid_size": 10.0, "ask": 38.6, "ask_size": 7.0, "iv": 1.7774, "open_interest": 24.0, "volume": 0.0, "delta": -0.5504, "gamma": 0.0058, "vega": 0.1535, "theta": -4.5027, "rho": -0.0264, "theo": 35.5426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.37, "last_trade_time": "2026-10-30T15:59:51", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "AXON261106C00427500", "bid": 18.4, "bid_size": 38.0, "ask": 25.0, "ask_size": 46.0, "iv": 1.8596, "open_interest": 25.0, "volume": 0.0, "delta": 0.4383, "gamma": 0.0058, "vega": 0.1531, "theta": -4.4512, "rho": 0.0218, "theo": 20.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.38, "last_trade_time": "2026-10-30T15:58:43", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "AXON261106P00427500", "bid": 32.9, "bid_size": 41.0, "ask": 40.8, "ask_size": 34.0, "iv": 1.7411, "open_interest": 22.0, "volume": 0.0, "delta": -0.5644, "gamma": 0.0058, "vega": 0.1528, "theta": -4.4722, "rho": -0.0272, "theo": 37.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.9, "last_trade_time": "2026-11-02T10:59:47", "percent_change": 0.0, "prev_day_close": 28.8499994277954}, {"option": "AXON261106C00430000", "bid": 16.8, "bid_size": 33.0, "ask": 23.5, "ask_size": 42.0, "iv": 1.8185, "open_interest": 40.0, "volume": 2.0, "delta": 0.4245, "gamma": 0.0057, "vega": 0.1521, "theta": -4.4147, "rho": 0.0211, "theo": 19.2037, "change": -4.72, "open": 23.46, "high": 23.48, "low": 23.46, "tick": "up", "last_trade_price": 23.48, "last_trade_time": "2026-11-03T09:45:50", "percent_change": -16.7376, "prev_day_close": 28.1999998092651}, {"option": "AXON261106P00430000", "bid": 34.5, "bid_size": 8.0, "ask": 41.2, "ask_size": 7.0, "iv": 1.7022, "open_interest": 8.0, "volume": 0.0, "delta": -0.5782, "gamma": 0.0058, "vega": 0.1519, "theta": -4.4358, "rho": -0.0281, "theo": 38.6722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.35, "last_trade_time": "2026-11-02T12:20:15", "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "AXON261106C00432500", "bid": 15.7, "bid_size": 37.0, "ask": 22.4, "ask_size": 39.0, "iv": 1.8045, "open_interest": 34.0, "volume": 0.0, "delta": 0.411, "gamma": 0.0057, "vega": 0.151, "theta": -4.3724, "rho": 0.0205, "theo": 18.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.4, "last_trade_time": "2026-11-02T14:27:49", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "AXON261106P00432500", "bid": 36.1, "bid_size": 9.0, "ask": 43.1, "ask_size": 7.0, "iv": 1.7104, "open_interest": 16.0, "volume": 0.0, "delta": -0.5918, "gamma": 0.0057, "vega": 0.1508, "theta": -4.3935, "rho": -0.029, "theo": 40.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.7, "last_trade_time": "2026-11-02T14:24:07", "percent_change": 0.0, "prev_day_close": 32.0499992370606}, {"option": "AXON261106C00435000", "bid": 14.8, "bid_size": 33.0, "ask": 22.0, "ask_size": 30.0, "iv": 1.8182, "open_interest": 36.0, "volume": 2.0, "delta": 0.3976, "gamma": 0.0056, "vega": 0.1498, "theta": -4.3245, "rho": 0.0199, "theo": 17.4586, "change": -3.22, "open": 22.0, "high": 22.0, "low": 21.48, "tick": "down", "last_trade_price": 21.48, "last_trade_time": "2026-11-03T09:45:50", "percent_change": -13.0364, "prev_day_close": 24.6999998092651}, {"option": "AXON261106P00435000", "bid": 39.7, "bid_size": 9.0, "ask": 46.6, "ask_size": 17.0, "iv": 1.8369, "open_interest": 27.0, "volume": 0.0, "delta": -0.6053, "gamma": 0.0057, "vega": 0.1492, "theta": -4.3451, "rho": -0.0275, "theo": 41.9331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.3, "last_trade_time": "2026-11-02T12:47:14", "percent_change": 0.0, "prev_day_close": 33.5999984741211}, {"option": "AXON261106C00437500", "bid": 13.8, "bid_size": 32.0, "ask": 20.7, "ask_size": 58.0, "iv": 1.7965, "open_interest": 0.0, "volume": 0.0, "delta": 0.3844, "gamma": 0.0056, "vega": 0.1483, "theta": -4.2713, "rho": 0.0192, "theo": 16.6344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "AXON261106P00437500", "bid": 39.4, "bid_size": 9.0, "ask": 46.5, "ask_size": 7.0, "iv": 1.71, "open_interest": 1.0, "volume": 0.0, "delta": -0.6185, "gamma": 0.0056, "vega": 0.1478, "theta": -4.2912, "rho": -0.0284, "theo": 43.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.35, "last_trade_time": "2026-10-30T15:31:08", "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "AXON261106C00440000", "bid": 12.8, "bid_size": 29.0, "ask": 20.0, "ask_size": 34.0, "iv": 1.7927, "open_interest": 76.0, "volume": 0.0, "delta": 0.3714, "gamma": 0.0055, "vega": 0.1467, "theta": -4.213, "rho": 0.0186, "theo": 15.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-02T11:00:28", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "AXON261106P00440000", "bid": 41.1, "bid_size": 8.0, "ask": 50.0, "ask_size": 12.0, "iv": 1.77, "open_interest": 7.0, "volume": 0.0, "delta": -0.6316, "gamma": 0.0056, "vega": 0.1462, "theta": -4.2324, "rho": -0.029, "theo": 45.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.45, "last_trade_time": "2026-10-30T15:31:08", "percent_change": 0.0, "prev_day_close": 35.9499988555908}, {"option": "AXON261106C00442500", "bid": 12.1, "bid_size": 44.0, "ask": 20.0, "ask_size": 40.0, "iv": 1.821, "open_interest": 6.0, "volume": 0.0, "delta": 0.3586, "gamma": 0.0055, "vega": 0.145, "theta": -4.15, "rho": 0.018, "theo": 15.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.16, "last_trade_time": "2026-10-30T14:41:55", "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "AXON261106P00442500", "bid": 42.9, "bid_size": 2.0, "ask": 51.7, "ask_size": 8.0, "iv": 1.7704, "open_interest": 2.0, "volume": 0.0, "delta": -0.6445, "gamma": 0.0055, "vega": 0.1446, "theta": -4.1693, "rho": -0.0298, "theo": 47.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.1, "last_trade_time": "2026-10-30T09:30:00", "percent_change": 0.0, "prev_day_close": 37.1999988555908}, {"option": "AXON261106C00445000", "bid": 11.9, "bid_size": 36.0, "ask": 19.0, "ask_size": 39.0, "iv": 1.8307, "open_interest": 39.0, "volume": 1.0, "delta": 0.346, "gamma": 0.0054, "vega": 0.1431, "theta": -4.0828, "rho": 0.0174, "theo": 14.3459, "change": -4.83, "open": 16.82, "high": 16.82, "low": 16.82, "tick": "down", "last_trade_price": 16.82, "last_trade_time": "2026-11-03T09:56:53", "percent_change": -22.3095, "prev_day_close": 21.6500005722046}, {"option": "AXON261106P00445000", "bid": 44.6, "bid_size": 7.0, "ask": 53.7, "ask_size": 7.0, "iv": 1.7759, "open_interest": 0.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.0054, "vega": 0.1428, "theta": -4.1018, "rho": -0.0307, "theo": 48.8349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "AXON261106C00447500", "bid": 11.1, "bid_size": 51.0, "ask": 18.0, "ask_size": 29.0, "iv": 1.8176, "open_interest": 6.0, "volume": 1.0, "delta": 0.3337, "gamma": 0.0053, "vega": 0.1411, "theta": -4.0116, "rho": 0.0168, "theo": 13.6416, "change": -3.4, "open": 17.9, "high": 17.9, "low": 17.9, "tick": "down", "last_trade_price": 17.9, "last_trade_time": "2026-11-03T09:43:02", "percent_change": -15.9624, "prev_day_close": 21.3000001907349}, {"option": "AXON261106P00447500", "bid": 46.4, "bid_size": 7.0, "ask": 55.0, "ask_size": 7.0, "iv": 1.7582, "open_interest": 0.0, "volume": 0.0, "delta": -0.6695, "gamma": 0.0054, "vega": 0.1402, "theta": -4.0299, "rho": -0.0289, "theo": 50.6348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.2000007629394}, {"option": "AXON261106C00450000", "bid": 10.7, "bid_size": 50.0, "ask": 18.0, "ask_size": 55.0, "iv": 1.852, "open_interest": 163.0, "volume": 1.0, "delta": 0.3216, "gamma": 0.0052, "vega": 0.139, "theta": -3.9366, "rho": 0.0162, "theo": 12.966, "change": -4.87, "open": 15.68, "high": 15.68, "low": 15.68, "tick": "down", "last_trade_price": 15.68, "last_trade_time": "2026-11-03T09:40:42", "percent_change": -23.6983, "prev_day_close": 20.5500001907349}, {"option": "AXON261106P00450000", "bid": 48.2, "bid_size": 9.0, "ask": 56.4, "ask_size": 7.0, "iv": 1.7412, "open_interest": 18.0, "volume": 10.0, "delta": -0.6816, "gamma": 0.0053, "vega": 0.1382, "theta": -3.9537, "rho": -0.0297, "theo": 52.4651, "change": 4.13, "open": 46.38, "high": 46.38, "low": 46.38, "tick": "down", "last_trade_price": 46.38, "last_trade_time": "2026-11-03T09:30:09", "percent_change": 9.77515, "prev_day_close": 42.25}, {"option": "AXON261106C00452500", "bid": 11.6, "bid_size": 22.0, "ask": 16.3, "ask_size": 22.0, "iv": 1.871, "open_interest": 14.0, "volume": 0.0, "delta": 0.3097, "gamma": 0.0052, "vega": 0.1367, "theta": -3.8582, "rho": 0.0156, "theo": 12.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2026-11-02T11:30:03", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "AXON261106P00452500", "bid": 50.1, "bid_size": 5.0, "ask": 59.0, "ask_size": 7.0, "iv": 1.7696, "open_interest": 0.0, "volume": 0.0, "delta": -0.6936, "gamma": 0.0052, "vega": 0.136, "theta": -3.8743, "rho": -0.0301, "theo": 54.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "AXON261106C00455000", "bid": 8.5, "bid_size": 29.0, "ask": 16.0, "ask_size": 43.0, "iv": 1.7935, "open_interest": 15.0, "volume": 1.0, "delta": 0.2981, "gamma": 0.0051, "vega": 0.1344, "theta": -3.7768, "rho": 0.015, "theo": 11.6974, "change": -3.83, "open": 14.02, "high": 14.02, "low": 14.02, "tick": "down", "last_trade_price": 14.02, "last_trade_time": "2026-11-03T09:56:53", "percent_change": -21.4566, "prev_day_close": 17.8499994277954}, {"option": "AXON261106P00455000", "bid": 52.0, "bid_size": 7.0, "ask": 60.2, "ask_size": 7.0, "iv": 1.7446, "open_interest": 0.0, "volume": 0.0, "delta": -0.7052, "gamma": 0.0051, "vega": 0.1337, "theta": -3.7924, "rho": -0.0308, "theo": 56.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0500011444092}, {"option": "AXON261106C00460000", "bid": 9.2, "bid_size": 33.0, "ask": 15.0, "ask_size": 47.0, "iv": 1.8713, "open_interest": 26.0, "volume": 0.0, "delta": 0.2757, "gamma": 0.0049, "vega": 0.1296, "theta": -3.6064, "rho": 0.014, "theo": 10.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-02T12:12:15", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "AXON261106P00460000", "bid": 55.8, "bid_size": 5.0, "ask": 64.6, "ask_size": 7.0, "iv": 1.7638, "open_interest": 3.0, "volume": 0.0, "delta": -0.7277, "gamma": 0.0049, "vega": 0.1286, "theta": -3.6212, "rho": -0.0296, "theo": 60.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.7, "last_trade_time": "2026-10-28T14:02:43", "percent_change": 0.0, "prev_day_close": 48.5500011444092}, {"option": "AXON261106C00465000", "bid": 6.6, "bid_size": 55.0, "ask": 14.0, "ask_size": 41.0, "iv": 1.8178, "open_interest": 29.0, "volume": 0.0, "delta": 0.2544, "gamma": 0.0047, "vega": 0.1242, "theta": -3.4278, "rho": 0.0129, "theo": 9.4663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.23, "last_trade_time": "2026-11-02T15:13:53", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "AXON261106P00465000", "bid": 59.7, "bid_size": 9.0, "ask": 67.5, "ask_size": 7.0, "iv": 1.7191, "open_interest": 4.0, "volume": 0.0, "delta": -0.7491, "gamma": 0.0047, "vega": 0.1232, "theta": -3.4394, "rho": -0.0311, "theo": 63.9944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.26, "last_trade_time": "2026-11-02T13:16:35", "percent_change": 0.0, "prev_day_close": 52.5499992370606}, {"option": "AXON261106C00470000", "bid": 6.2, "bid_size": 33.0, "ask": 13.0, "ask_size": 43.0, "iv": 1.8427, "open_interest": 35.0, "volume": 2.0, "delta": 0.2342, "gamma": 0.0045, "vega": 0.1188, "theta": -3.2435, "rho": 0.0119, "theo": 8.4933, "change": -2.35, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-03T09:30:04", "percent_change": -16.3763, "prev_day_close": 14.3500003814697}, {"option": "AXON261106P00470000", "bid": 65.4, "bid_size": 7.0, "ask": 71.9, "ask_size": 7.0, "iv": 1.803, "open_interest": 3.0, "volume": 0.0, "delta": -0.7694, "gamma": 0.0045, "vega": 0.1179, "theta": -3.2536, "rho": -0.0318, "theo": 68.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.3, "last_trade_time": "2026-10-29T09:34:30", "percent_change": 0.0, "prev_day_close": 55.5999984741211}, {"option": "AXON261106C00475000", "bid": 6.3, "bid_size": 37.0, "ask": 12.0, "ask_size": 57.0, "iv": 1.8834, "open_interest": 24.0, "volume": 0.0, "delta": 0.2151, "gamma": 0.0043, "vega": 0.1132, "theta": -3.056, "rho": 0.0109, "theo": 7.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.5, "last_trade_time": "2026-11-02T11:40:00", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "AXON261106P00475000", "bid": 68.1, "bid_size": 8.0, "ask": 75.9, "ask_size": 7.0, "iv": 1.7365, "open_interest": 4.0, "volume": 0.0, "delta": -0.7886, "gamma": 0.0043, "vega": 0.1115, "theta": -3.0643, "rho": -0.0302, "theo": 72.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.7, "last_trade_time": "2026-10-29T10:59:49", "percent_change": 0.0, "prev_day_close": 59.3500003814697}, {"option": "AXON261106C00480000", "bid": 6.1, "bid_size": 6.0, "ask": 10.7, "ask_size": 16.0, "iv": 1.8944, "open_interest": 171.0, "volume": 1.0, "delta": 0.1971, "gamma": 0.0041, "vega": 0.1074, "theta": -2.8675, "rho": 0.01, "theo": 6.8002, "change": -3.25, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-03T09:34:13", "percent_change": -27.6596, "prev_day_close": 11.75}, {"option": "AXON261106P00480000", "bid": 72.2, "bid_size": 8.0, "ask": 80.2, "ask_size": 7.0, "iv": 1.7347, "open_interest": 3.0, "volume": 0.0, "delta": -0.8067, "gamma": 0.0041, "vega": 0.106, "theta": -2.8724, "rho": -0.0305, "theo": 76.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.48, "last_trade_time": "2026-10-28T15:47:18", "percent_change": 0.0, "prev_day_close": 63.25}, {"option": "AXON261106C00485000", "bid": 3.3, "bid_size": 51.0, "ask": 9.8, "ask_size": 37.0, "iv": 1.7964, "open_interest": 4.0, "volume": 0.0, "delta": 0.1802, "gamma": 0.0038, "vega": 0.1016, "theta": -2.6797, "rho": 0.0092, "theo": 6.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-02T11:26:55", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "AXON261106P00485000", "bid": 76.5, "bid_size": 3.0, "ask": 85.0, "ask_size": 3.0, "iv": 1.7605, "open_interest": 0.0, "volume": 0.0, "delta": -0.8237, "gamma": 0.0039, "vega": 0.1004, "theta": -2.683, "rho": -0.0317, "theo": 80.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1499977111816}, {"option": "AXON261106C00490000", "bid": 3.9, "bid_size": 32.0, "ask": 10.0, "ask_size": 43.0, "iv": 1.9035, "open_interest": 40.0, "volume": 0.0, "delta": 0.1644, "gamma": 0.0036, "vega": 0.0958, "theta": -2.4946, "rho": 0.0084, "theo": 5.4077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-02T13:43:58", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "AXON261106P00490000", "bid": 80.8, "bid_size": 8.0, "ask": 88.7, "ask_size": 7.0, "iv": 1.7234, "open_interest": 1.0, "volume": 0.0, "delta": -0.8395, "gamma": 0.0036, "vega": 0.0938, "theta": -2.4953, "rho": -0.0299, "theo": 84.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.52, "last_trade_time": "2026-10-29T13:39:29", "percent_change": 0.0, "prev_day_close": 71.9500007629394}, {"option": "AXON261106C00495000", "bid": 3.6, "bid_size": 7.0, "ask": 8.0, "ask_size": 17.0, "iv": 1.8554, "open_interest": 11.0, "volume": 0.0, "delta": 0.1497, "gamma": 0.0034, "vega": 0.09, "theta": -2.3136, "rho": 0.0076, "theo": 4.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-02T14:37:18", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "AXON261106P00495000", "bid": 85.2, "bid_size": 8.0, "ask": 93.9, "ask_size": 7.0, "iv": 1.7652, "open_interest": 0.0, "volume": 0.0, "delta": -0.8543, "gamma": 0.0034, "vega": 0.088, "theta": -2.3113, "rho": -0.0298, "theo": 89.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.7999992370606}, {"option": "AXON261106C00500000", "bid": 3.6, "bid_size": 6.0, "ask": 6.8, "ask_size": 13.0, "iv": 1.8548, "open_interest": 156.0, "volume": 7.0, "delta": 0.136, "gamma": 0.0032, "vega": 0.0843, "theta": -2.138, "rho": 0.007, "theo": 4.2729, "change": -2.95, "open": 5.7, "high": 5.7, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-03T09:52:22", "percent_change": -37.1069, "prev_day_close": 7.95000004768372}, {"option": "AXON261106P00500000", "bid": 89.5, "bid_size": 8.0, "ask": 97.9, "ask_size": 7.0, "iv": 1.7268, "open_interest": 0.0, "volume": 0.0, "delta": -0.868, "gamma": 0.0032, "vega": 0.0829, "theta": -2.1334, "rho": -0.0308, "theo": 93.8802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.3, "last_trade_time": "2026-10-19T13:23:15", "percent_change": 0.0, "prev_day_close": 80.25}, {"option": "AXON261106C00505000", "bid": 1.25, "bid_size": 55.0, "ask": 5.0, "ask_size": 18.0, "iv": 1.6603, "open_interest": 9.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.003, "vega": 0.0788, "theta": -1.9688, "rho": 0.0063, "theo": 3.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-11-02T12:16:32", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "AXON261106P00505000", "bid": 94.0, "bid_size": 8.0, "ask": 101.9, "ask_size": 7.0, "iv": 1.6866, "open_interest": 0.0, "volume": 0.0, "delta": -0.8807, "gamma": 0.003, "vega": 0.0764, "theta": -1.9616, "rho": -0.0287, "theo": 98.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.9000015258789}, {"option": "AXON261106C00510000", "bid": 2.25, "bid_size": 14.0, "ask": 6.0, "ask_size": 13.0, "iv": 1.8491, "open_interest": 208.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0028, "vega": 0.0733, "theta": -1.807, "rho": 0.0057, "theo": 3.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-11-02T11:07:03", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "AXON261106P00510000", "bid": 98.7, "bid_size": 3.0, "ask": 106.2, "ask_size": 3.0, "iv": 1.6693, "open_interest": 0.0, "volume": 0.0, "delta": -0.8925, "gamma": 0.0028, "vega": 0.071, "theta": -1.797, "rho": -0.0281, "theo": 102.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.5, "last_trade_time": "2026-10-13T11:12:08", "percent_change": 0.0, "prev_day_close": 89.3499984741211}, {"option": "AXON261106C00515000", "bid": 2.2, "bid_size": 6.0, "ask": 5.8, "ask_size": 14.0, "iv": 1.8904, "open_interest": 31.0, "volume": 0.0, "delta": 0.1008, "gamma": 0.0026, "vega": 0.0681, "theta": -1.6531, "rho": 0.0052, "theo": 2.9664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-11-02T12:31:40", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "AXON261106P00515000", "bid": 103.2, "bid_size": 7.0, "ask": 111.7, "ask_size": 7.0, "iv": 1.7234, "open_interest": 0.0, "volume": 0.0, "delta": -0.9033, "gamma": 0.0026, "vega": 0.0663, "theta": -1.6403, "rho": -0.029, "theo": 107.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8499984741211}, {"option": "AXON261106C00520000", "bid": 0.8, "bid_size": 71.0, "ask": 4.9, "ask_size": 57.0, "iv": 1.7843, "open_interest": 26.0, "volume": 1.0, "delta": 0.0909, "gamma": 0.0024, "vega": 0.0631, "theta": -1.5075, "rho": 0.0047, "theo": 2.6187, "change": -1.0, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-03T09:47:04", "percent_change": -22.2222, "prev_day_close": 4.5}, {"option": "AXON261106P00520000", "bid": 108.0, "bid_size": 7.0, "ask": 116.4, "ask_size": 7.0, "iv": 1.7352, "open_interest": 0.0, "volume": 0.0, "delta": -0.9133, "gamma": 0.0024, "vega": 0.0603, "theta": -1.4923, "rho": -0.0266, "theo": 112.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.78, "last_trade_time": "2026-10-20T12:08:11", "percent_change": 0.0, "prev_day_close": 98.2000007629394}, {"option": "AXON261106C00525000", "bid": 0.6, "bid_size": 47.0, "ask": 3.2, "ask_size": 18.0, "iv": 1.674, "open_interest": 10.0, "volume": 0.0, "delta": 0.0818, "gamma": 0.0022, "vega": 0.0582, "theta": -1.3707, "rho": 0.0042, "theo": 2.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-10-26T11:42:12", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "AXON261106P00525000", "bid": 112.6, "bid_size": 7.0, "ask": 121.3, "ask_size": 7.0, "iv": 1.7424, "open_interest": 0.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.0022, "vega": 0.0555, "theta": -1.3536, "rho": -0.0257, "theo": 116.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.349998474121}, {"option": "AXON261106C00530000", "bid": 0.05, "bid_size": 31.0, "ask": 3.7, "ask_size": 38.0, "iv": 1.7178, "open_interest": 67.0, "volume": 0.0, "delta": 0.0735, "gamma": 0.002, "vega": 0.0537, "theta": -1.2426, "rho": 0.0038, "theo": 2.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T15:05:52", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "AXON261106P00530000", "bid": 117.3, "bid_size": 3.0, "ask": 126.0, "ask_size": 3.0, "iv": 1.7347, "open_interest": 0.0, "volume": 0.0, "delta": -0.9308, "gamma": 0.002, "vega": 0.0515, "theta": -1.2225, "rho": -0.0264, "theo": 121.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.150001525879}, {"option": "AXON261106C00535000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.8722, "open_interest": 0.0, "volume": 0.0, "delta": 0.066, "gamma": 0.0019, "vega": 0.0494, "theta": -1.1233, "rho": 0.0034, "theo": 1.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000010728836}, {"option": "AXON261106P00535000", "bid": 122.1, "bid_size": 3.0, "ask": 130.5, "ask_size": 3.0, "iv": 1.7065, "open_interest": 0.0, "volume": 0.0, "delta": -0.9384, "gamma": 0.0019, "vega": 0.046, "theta": -1.1013, "rho": -0.0235, "theo": 126.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.700000762939}, {"option": "AXON261106C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 1.921, "open_interest": 91.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0017, "vega": 0.0452, "theta": -1.0127, "rho": 0.003, "theo": 1.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-30T15:03:48", "percent_change": 0.0, "prev_day_close": 2.82500010728836}, {"option": "AXON261106P00540000", "bid": 127.0, "bid_size": 3.0, "ask": 135.6, "ask_size": 3.0, "iv": 1.7525, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0017, "vega": 0.0425, "theta": -0.9908, "rho": -0.0224, "theo": 131.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.299999237061}, {"option": "AXON261106C00545000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.9691, "open_interest": 0.0, "volume": 0.0, "delta": 0.0528, "gamma": 0.0016, "vega": 0.0414, "theta": -0.9107, "rho": 0.0027, "theo": 1.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "AXON261106P00545000", "bid": 131.7, "bid_size": 7.0, "ask": 140.4, "ask_size": 7.0, "iv": 1.7344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0016, "vega": 0.0387, "theta": -0.8865, "rho": -0.0229, "theo": 136.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.549999237061}, {"option": "AXON261106C00550000", "bid": 0.05, "bid_size": 54.0, "ask": 2.45, "ask_size": 37.0, "iv": 1.7599, "open_interest": 38.0, "volume": 1.0, "delta": 0.0471, "gamma": 0.0014, "vega": 0.0378, "theta": -0.8168, "rho": 0.0024, "theo": 1.2053, "change": -0.525, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-03T09:51:12", "percent_change": -23.5955, "prev_day_close": 2.22500002384186}, {"option": "AXON261106P00550000", "bid": 136.5, "bid_size": 5.0, "ask": 145.0, "ask_size": 7.0, "iv": 1.6875, "open_interest": 0.0, "volume": 0.0, "delta": -0.9573, "gamma": 0.0014, "vega": 0.0344, "theta": -0.791, "rho": -0.0195, "theo": 140.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.849998474121}, {"option": "AXON261106C00555000", "bid": 0.05, "bid_size": 21.0, "ask": 4.9, "ask_size": 29.0, "iv": 2.0676, "open_interest": 1.0, "volume": 0.0, "delta": 0.042, "gamma": 0.0013, "vega": 0.0344, "theta": -0.7309, "rho": 0.0022, "theo": 1.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T13:35:44", "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "AXON261106P00555000", "bid": 141.4, "bid_size": 7.0, "ask": 149.8, "ask_size": 7.0, "iv": 1.675, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0013, "vega": 0.0311, "theta": -0.7077, "rho": -0.0199, "theo": 145.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.799999237061}, {"option": "AXON261106C00560000", "bid": 0.05, "bid_size": 16.0, "ask": 4.9, "ask_size": 25.0, "iv": 2.1137, "open_interest": 19.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0012, "vega": 0.0312, "theta": -0.6525, "rho": 0.0019, "theo": 0.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T09:30:07", "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "AXON261106P00560000", "bid": 146.0, "bid_size": 5.0, "ask": 154.8, "ask_size": 7.0, "iv": 1.6251, "open_interest": 0.0, "volume": 10.0, "delta": -0.9671, "gamma": 0.0012, "vega": 0.0279, "theta": -0.6297, "rho": -0.0188, "theo": 150.6892, "change": 6.53, "open": 141.38, "high": 141.38, "low": 141.38, "tick": "up", "last_trade_price": 141.38, "last_trade_time": "2026-11-03T09:30:09", "percent_change": 4.84242, "prev_day_close": 134.849998474121}, {"option": "AXON261106C00565000", "bid": 0.3, "bid_size": 9.0, "ask": 2.35, "ask_size": 18.0, "iv": 1.9068, "open_interest": 0.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0011, "vega": 0.0284, "theta": -0.5812, "rho": 0.0017, "theo": 0.8041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "AXON261106P00565000", "bid": 151.1, "bid_size": 7.0, "ask": 159.9, "ask_size": 7.0, "iv": 1.712, "open_interest": 0.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.0011, "vega": 0.0256, "theta": -0.5583, "rho": -0.0192, "theo": 155.5838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.650001525879}, {"option": "AXON261106C00570000", "bid": 0.25, "bid_size": 8.0, "ask": 3.9, "ask_size": 18.0, "iv": 2.1243, "open_interest": 40.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.001, "vega": 0.0257, "theta": -0.5165, "rho": 0.0015, "theo": 0.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T14:10:10", "percent_change": 0.0, "prev_day_close": 1.37499997019768}, {"option": "AXON261106P00570000", "bid": 156.0, "bid_size": 9.0, "ask": 164.6, "ask_size": 3.0, "iv": 1.6437, "open_interest": 0.0, "volume": 0.0, "delta": -0.975, "gamma": 0.001, "vega": 0.0216, "theta": -0.4978, "rho": -0.0152, "theo": 160.4963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.650001525879}, {"option": "AXON261106C00575000", "bid": 0.05, "bid_size": 4.0, "ask": 1.95, "ask_size": 11.0, "iv": 1.8931, "open_interest": 0.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0009, "vega": 0.0232, "theta": -0.4581, "rho": 0.0013, "theo": 0.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499999701977}, {"option": "AXON261106P00575000", "bid": 161.0, "bid_size": 9.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0009, "vega": 0.0192, "theta": -0.4435, "rho": -0.0143, "theo": 165.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.199996948242}, {"option": "AXON261106C00580000", "bid": 0.15, "bid_size": 8.0, "ask": 1.95, "ask_size": 20.0, "iv": 1.9482, "open_interest": 13.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0008, "vega": 0.0209, "theta": -0.4055, "rho": 0.0012, "theo": 0.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-10-29T12:29:59", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AXON261106P00580000", "bid": 166.0, "bid_size": 3.0, "ask": 173.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.0008, "vega": 0.0176, "theta": -0.3934, "rho": -0.0145, "theo": 170.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.150001525879}, {"option": "AXON261106C00590000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 2.2188, "open_interest": 16.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0006, "vega": 0.0169, "theta": -0.3158, "rho": 0.0009, "theo": 0.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-26T12:40:57", "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "AXON261106P00590000", "bid": 176.0, "bid_size": 14.0, "ask": 183.3, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0006, "vega": 0.0129, "theta": -0.3154, "rho": -0.0105, "theo": 180.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "AXON261106C00600000", "bid": 0.1, "bid_size": 6.0, "ask": 1.85, "ask_size": 9.0, "iv": 2.0746, "open_interest": 6.0, "volume": 1.0, "delta": 0.014, "gamma": 0.0005, "vega": 0.0136, "theta": -0.2443, "rho": 0.0007, "theo": 0.3013, "change": -0.275, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-03T09:50:43", "percent_change": -35.4839, "prev_day_close": 0.774999976158142}, {"option": "AXON261106P00600000", "bid": 185.7, "bid_size": 14.0, "ask": 193.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0005, "vega": 0.0104, "theta": -0.2538, "rho": -0.0101, "theo": 190.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.5}, {"option": "AXON261106C00610000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 16.0, "iv": 2.0604, "open_interest": 6.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0004, "vega": 0.0108, "theta": -0.1876, "rho": 0.0006, "theo": 0.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-10-13T09:41:37", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AXON261106P00610000", "bid": 195.5, "bid_size": 12.0, "ask": 203.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0004, "vega": 0.0068, "theta": -0.213, "rho": -0.0061, "theo": 200.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.650001525879}, {"option": "AXON261106C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 15.0, "iv": 2.385, "open_interest": 24.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0003, "vega": 0.0086, "theta": -0.1433, "rho": 0.0004, "theo": 0.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T13:40:34", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "AXON261106P00620000", "bid": 205.6, "bid_size": 5.0, "ask": 213.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0003, "vega": 0.005, "theta": -0.1812, "rho": -0.0035, "theo": 210.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "AXON261106C00630000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 5.0, "iv": 2.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0003, "vega": 0.0068, "theta": -0.1088, "rho": 0.0003, "theo": 0.1253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AXON261106P00630000", "bid": 215.6, "bid_size": 14.0, "ask": 222.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0002, "vega": 0.0034, "theta": -0.1623, "rho": -0.0033, "theo": 220.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.29, "last_trade_time": "2026-11-02T14:54:27", "percent_change": 0.0, "prev_day_close": 203.300003051758}, {"option": "AXON261106C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 6.0, "iv": 2.5289, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0002, "vega": 0.0053, "theta": -0.0822, "rho": 0.0002, "theo": 0.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AXON261106P00640000", "bid": 225.4, "bid_size": 4.0, "ask": 232.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0001, "vega": 0.0019, "theta": -0.1479, "rho": -0.0016, "theo": 230.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.900001525879}, {"option": "AXON261106C00650000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 2.5985, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0002, "vega": 0.0042, "theta": -0.0618, "rho": 0.0002, "theo": 0.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AXON261106P00650000", "bid": 235.4, "bid_size": 5.0, "ask": 243.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0001, "vega": 0.0015, "theta": -0.14, "rho": -0.0016, "theo": 240.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.699996948242}, {"option": "AXON261106C00660000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 38.0, "iv": 2.6666, "open_interest": 3.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0001, "vega": 0.0032, "theta": -0.0462, "rho": 0.0001, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T15:15:37", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AXON261106P00660000", "bid": 245.6, "bid_size": 3.0, "ask": 252.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0001, "vega": 0.0007, "theta": -0.1343, "rho": -0.0006, "theo": 250.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.849998474121}, {"option": "AXON261106C00670000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 15.0, "iv": 2.4528, "open_interest": 8.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0001, "vega": 0.0025, "theta": -0.0344, "rho": 0.0001, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T11:29:15", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AXON261106P00670000", "bid": 255.6, "bid_size": 4.0, "ask": 262.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0006, "theta": -0.1315, "rho": -0.0006, "theo": 260.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.550003051758}, {"option": "AXON261113C00230000", "bid": 176.3, "bid_size": 3.0, "ask": 185.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0034, "theta": 0.0, "rho": 0.0752, "theo": 180.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.650001525879}, {"option": "AXON261113P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 4.0, "iv": 2.0396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0001, "vega": 0.0034, "theta": -0.0162, "rho": -0.0002, "theo": 0.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "AXON261113C00240000", "bid": 166.9, "bid_size": 3.0, "ask": 175.0, "ask_size": 3.0, "iv": 1.3128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.0058, "theta": -0.0066, "rho": 0.0784, "theo": 170.8598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.25}, {"option": "AXON261113P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.8898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0001, "vega": 0.0058, "theta": -0.0284, "rho": -0.0004, "theo": 0.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261113C00250000", "bid": 158.1, "bid_size": 3.0, "ask": 165.0, "ask_size": 3.0, "iv": 1.5099, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0002, "vega": 0.0096, "theta": -0.0271, "rho": 0.0813, "theo": 160.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.300003051758}, {"option": "AXON261113P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.8812, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0002, "vega": 0.0096, "theta": -0.0476, "rho": -0.0006, "theo": 0.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261113C00260000", "bid": 146.7, "bid_size": 3.0, "ask": 155.2, "ask_size": 3.0, "iv": 1.1063, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0003, "vega": 0.0151, "theta": -0.0571, "rho": 0.0842, "theo": 151.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.950004577637}, {"option": "AXON261113P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.7557, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0003, "vega": 0.0151, "theta": -0.0765, "rho": -0.0011, "theo": 0.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261113C00270000", "bid": 138.3, "bid_size": 5.0, "ask": 145.3, "ask_size": 3.0, "iv": 1.3616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0004, "vega": 0.0229, "theta": -0.0994, "rho": 0.0867, "theo": 141.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.599998474121}, {"option": "AXON261113P00270000", "bid": 0.05, "bid_size": 2.0, "ask": 5.3, "ask_size": 3.0, "iv": 1.6666, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0004, "vega": 0.0229, "theta": -0.1176, "rho": -0.0017, "theo": 0.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261113C00280000", "bid": 127.3, "bid_size": 3.0, "ask": 135.5, "ask_size": 3.0, "iv": 1.1468, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0006, "vega": 0.0333, "theta": -0.1566, "rho": 0.089, "theo": 131.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.950004577637}, {"option": "AXON261113P00280000", "bid": 0.05, "bid_size": 7.0, "ask": 5.3, "ask_size": 12.0, "iv": 1.5472, "open_interest": 3.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0006, "vega": 0.0333, "theta": -0.1736, "rho": -0.0027, "theo": 0.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-10-28T11:16:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261113C00290000", "bid": 117.4, "bid_size": 3.0, "ask": 125.8, "ask_size": 3.0, "iv": 1.1064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0008, "vega": 0.0466, "theta": -0.2306, "rho": 0.0908, "theo": 121.8307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.5}, {"option": "AXON261113P00290000", "bid": 0.1, "bid_size": 4.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.4088, "open_interest": 6.0, "volume": 0.0, "delta": -0.03, "gamma": 0.0008, "vega": 0.0467, "theta": -0.2466, "rho": -0.004, "theo": 0.9671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-10-16T10:49:37", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "AXON261113C00295000", "bid": 113.6, "bid_size": 3.0, "ask": 121.0, "ask_size": 3.0, "iv": 1.1986, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.001, "vega": 0.0544, "theta": -0.2743, "rho": 0.0916, "theo": 117.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.699996948242}, {"option": "AXON261113P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3463, "open_interest": 0.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.001, "vega": 0.0545, "theta": -0.2898, "rho": -0.0048, "theo": 1.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AXON261113C00300000", "bid": 107.9, "bid_size": 3.0, "ask": 116.3, "ask_size": 3.0, "iv": 1.1125, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0012, "vega": 0.063, "theta": -0.3225, "rho": 0.0922, "theo": 112.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.25}, {"option": "AXON261113P00300000", "bid": 0.05, "bid_size": 5.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.294, "open_interest": 2.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0012, "vega": 0.0632, "theta": -0.3375, "rho": -0.0057, "theo": 1.4784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-10-08T14:18:58", "percent_change": 0.0, "prev_day_close": 2.85000000149012}, {"option": "AXON261113C00305000", "bid": 104.1, "bid_size": 4.0, "ask": 111.8, "ask_size": 3.0, "iv": 1.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0013, "vega": 0.0724, "theta": -0.3751, "rho": 0.0926, "theo": 107.6909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.299999237061}, {"option": "AXON261113P00305000", "bid": 0.05, "bid_size": 11.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.2509, "open_interest": 0.0, "volume": 0.0, "delta": -0.0515, "gamma": 0.0013, "vega": 0.0724, "theta": -0.3897, "rho": -0.0069, "theo": 1.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000000149012}, {"option": "AXON261113C00310000", "bid": 99.0, "bid_size": 4.0, "ask": 107.0, "ask_size": 4.0, "iv": 1.1412, "open_interest": 0.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.0015, "vega": 0.0824, "theta": -0.4319, "rho": 0.0929, "theo": 103.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "AXON261113P00310000", "bid": 0.05, "bid_size": 5.0, "ask": 5.5, "ask_size": 3.0, "iv": 1.2186, "open_interest": 1.0, "volume": 0.0, "delta": -0.0607, "gamma": 0.0015, "vega": 0.0826, "theta": -0.446, "rho": -0.008, "theo": 2.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-08T10:00:57", "percent_change": 0.0, "prev_day_close": 2.6249999050051}, {"option": "AXON261113C00315000", "bid": 94.7, "bid_size": 4.0, "ask": 102.6, "ask_size": 3.0, "iv": 1.1616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9303, "gamma": 0.0017, "vega": 0.0931, "theta": -0.4926, "rho": 0.093, "theo": 98.5368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.200000762939}, {"option": "AXON261113P00315000", "bid": 0.05, "bid_size": 4.0, "ask": 5.5, "ask_size": 3.0, "iv": 1.1639, "open_interest": 0.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0017, "vega": 0.0932, "theta": -0.5063, "rho": -0.0094, "theo": 2.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261113C00320000", "bid": 89.9, "bid_size": 3.0, "ask": 98.0, "ask_size": 3.0, "iv": 1.1369, "open_interest": 0.0, "volume": 0.0, "delta": 0.9189, "gamma": 0.0019, "vega": 0.1042, "theta": -0.5567, "rho": 0.093, "theo": 94.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.799999237061}, {"option": "AXON261113P00320000", "bid": 0.05, "bid_size": 5.0, "ask": 5.3, "ask_size": 8.0, "iv": 1.0994, "open_interest": 2.0, "volume": 0.0, "delta": -0.0824, "gamma": 0.0019, "vega": 0.1046, "theta": -0.57, "rho": -0.0107, "theo": 3.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-23T10:35:16", "percent_change": 0.0, "prev_day_close": 3.1249999050051}, {"option": "AXON261113C00325000", "bid": 85.3, "bid_size": 3.0, "ask": 93.8, "ask_size": 3.0, "iv": 1.1364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0021, "vega": 0.1161, "theta": -0.6239, "rho": 0.0927, "theo": 89.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.400001525879}, {"option": "AXON261113P00325000", "bid": 0.05, "bid_size": 5.0, "ask": 9.9, "ask_size": 1.0, "iv": 1.2459, "open_interest": 0.0, "volume": 0.0, "delta": -0.0951, "gamma": 0.0021, "vega": 0.1163, "theta": -0.6368, "rho": -0.0125, "theo": 3.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6249999050051}, {"option": "AXON261113C00330000", "bid": 80.4, "bid_size": 3.0, "ask": 89.0, "ask_size": 3.0, "iv": 1.0925, "open_interest": 1.0, "volume": 0.0, "delta": 0.8925, "gamma": 0.0024, "vega": 0.1281, "theta": -0.6934, "rho": 0.0923, "theo": 85.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.37, "last_trade_time": "2026-10-14T13:53:00", "percent_change": 0.0, "prev_day_close": 100.150001525879}, {"option": "AXON261113P00330000", "bid": 0.1, "bid_size": 1.0, "ask": 10.0, "ask_size": 6.0, "iv": 1.192, "open_interest": 6.0, "volume": 0.0, "delta": -0.1089, "gamma": 0.0024, "vega": 0.1281, "theta": -0.7059, "rho": -0.0145, "theo": 4.4271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-10-20T10:06:46", "percent_change": 0.0, "prev_day_close": 4.02500000037253}, {"option": "AXON261113C00335000", "bid": 76.7, "bid_size": 1.0, "ask": 85.0, "ask_size": 1.0, "iv": 1.1241, "open_interest": 1.0, "volume": 0.0, "delta": 0.8775, "gamma": 0.0026, "vega": 0.1405, "theta": -0.7646, "rho": 0.0916, "theo": 81.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.7, "last_trade_time": "2026-10-19T14:37:39", "percent_change": 0.0, "prev_day_close": 95.5500030517578}, {"option": "AXON261113P00335000", "bid": 1.0, "bid_size": 3.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.1648, "open_interest": 5.0, "volume": 0.0, "delta": -0.124, "gamma": 0.0026, "vega": 0.1408, "theta": -0.7769, "rho": -0.0162, "theo": 5.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.25, "last_trade_time": "2026-10-19T14:37:31", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "AXON261113C00340000", "bid": 72.5, "bid_size": 3.0, "ask": 80.9, "ask_size": 3.0, "iv": 1.1233, "open_interest": 0.0, "volume": 0.0, "delta": 0.8613, "gamma": 0.0028, "vega": 0.1529, "theta": -0.8369, "rho": 0.0908, "theo": 76.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.3500022888184}, {"option": "AXON261113P00340000", "bid": 1.0, "bid_size": 9.0, "ask": 7.8, "ask_size": 4.0, "iv": 1.0274, "open_interest": 43.0, "volume": 0.0, "delta": -0.1402, "gamma": 0.0028, "vega": 0.1531, "theta": -0.8488, "rho": -0.0185, "theo": 6.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-30T09:58:54", "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "AXON261113C00345000", "bid": 68.5, "bid_size": 3.0, "ask": 76.8, "ask_size": 3.0, "iv": 1.1226, "open_interest": 0.0, "volume": 0.0, "delta": 0.844, "gamma": 0.0031, "vega": 0.1654, "theta": -0.9093, "rho": 0.0898, "theo": 72.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.1499977111816}, {"option": "AXON261113P00345000", "bid": 3.5, "bid_size": 6.0, "ask": 10.6, "ask_size": 4.0, "iv": 1.1427, "open_interest": 51.0, "volume": 0.0, "delta": -0.1577, "gamma": 0.0031, "vega": 0.1658, "theta": -0.9209, "rho": -0.0203, "theo": 7.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.54, "last_trade_time": "2026-10-30T15:42:04", "percent_change": 0.0, "prev_day_close": 4.57499992847443}, {"option": "AXON261113C00350000", "bid": 64.6, "bid_size": 3.0, "ask": 72.9, "ask_size": 3.0, "iv": 1.1243, "open_interest": 0.0, "volume": 0.0, "delta": 0.8255, "gamma": 0.0033, "vega": 0.1778, "theta": -0.9811, "rho": 0.0886, "theo": 69.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5}, {"option": "AXON261113P00350000", "bid": 4.7, "bid_size": 8.0, "ask": 11.1, "ask_size": 8.0, "iv": 1.129, "open_interest": 33.0, "volume": 0.0, "delta": -0.1762, "gamma": 0.0033, "vega": 0.1781, "theta": -0.9925, "rho": -0.023, "theo": 8.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-02T12:30:19", "percent_change": 0.0, "prev_day_close": 5.07499980926514}, {"option": "AXON261113C00355000", "bid": 60.8, "bid_size": 7.0, "ask": 69.0, "ask_size": 7.0, "iv": 1.1224, "open_interest": 2.0, "volume": 0.0, "delta": 0.8059, "gamma": 0.0035, "vega": 0.1898, "theta": -1.0516, "rho": 0.0872, "theo": 65.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.7, "last_trade_time": "2026-10-19T14:38:17", "percent_change": 0.0, "prev_day_close": 78.4500007629394}, {"option": "AXON261113P00355000", "bid": 4.2, "bid_size": 3.0, "ask": 11.9, "ask_size": 7.0, "iv": 1.0732, "open_interest": 6.0, "volume": 0.0, "delta": -0.1958, "gamma": 0.0035, "vega": 0.1904, "theta": -1.0625, "rho": -0.0249, "theo": 9.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-28T12:02:00", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "AXON261113C00360000", "bid": 57.6, "bid_size": 7.0, "ask": 65.4, "ask_size": 5.0, "iv": 1.1373, "open_interest": 0.0, "volume": 0.0, "delta": 0.7853, "gamma": 0.0037, "vega": 0.2016, "theta": -1.1197, "rho": 0.0856, "theo": 61.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.8500022888184}, {"option": "AXON261113P00360000", "bid": 8.5, "bid_size": 8.0, "ask": 14.0, "ask_size": 9.0, "iv": 1.1713, "open_interest": 38.0, "volume": 1.0, "delta": -0.2165, "gamma": 0.0037, "vega": 0.2019, "theta": -1.1305, "rho": -0.0278, "theo": 10.5664, "change": 2.0, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-03T09:44:26", "percent_change": 30.7692, "prev_day_close": 6.5}, {"option": "AXON261113C00365000", "bid": 54.0, "bid_size": 7.0, "ask": 61.9, "ask_size": 5.0, "iv": 1.1378, "open_interest": 7.0, "volume": 0.0, "delta": 0.7638, "gamma": 0.0039, "vega": 0.2127, "theta": -1.1849, "rho": 0.0839, "theo": 57.9303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.8, "last_trade_time": "2026-10-20T09:30:03", "percent_change": 0.0, "prev_day_close": 70.6499977111816}, {"option": "AXON261113P00365000", "bid": 7.2, "bid_size": 5.0, "ask": 16.1, "ask_size": 7.0, "iv": 1.121, "open_interest": 34.0, "volume": 0.0, "delta": -0.2381, "gamma": 0.004, "vega": 0.2128, "theta": -1.1953, "rho": -0.031, "theo": 11.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-10-30T10:27:12", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "AXON261113C00370000", "bid": 50.9, "bid_size": 3.0, "ask": 58.7, "ask_size": 4.0, "iv": 1.1506, "open_interest": 0.0, "volume": 0.0, "delta": 0.7414, "gamma": 0.0041, "vega": 0.2231, "theta": -1.2463, "rho": 0.082, "theo": 54.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.7999992370606}, {"option": "AXON261113P00370000", "bid": 10.2, "bid_size": 7.0, "ask": 14.1, "ask_size": 7.0, "iv": 1.0737, "open_interest": 12.0, "volume": 0.0, "delta": -0.2606, "gamma": 0.0042, "vega": 0.2235, "theta": -1.2564, "rho": -0.0331, "theo": 13.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.16, "last_trade_time": "2026-11-02T14:45:36", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "AXON261113C00372500", "bid": 49.5, "bid_size": 3.0, "ask": 57.0, "ask_size": 4.0, "iv": 1.1555, "open_interest": 0.0, "volume": 0.0, "delta": 0.73, "gamma": 0.0042, "vega": 0.2282, "theta": -1.2754, "rho": 0.081, "theo": 52.7989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.9499988555908}, {"option": "AXON261113P00372500", "bid": 9.4, "bid_size": 4.0, "ask": 17.7, "ask_size": 3.0, "iv": 1.1005, "open_interest": 13.0, "volume": 0.0, "delta": -0.2721, "gamma": 0.0042, "vega": 0.2285, "theta": -1.2853, "rho": -0.0346, "theo": 14.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-10-30T11:18:06", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "AXON261113C00375000", "bid": 47.0, "bid_size": 3.0, "ask": 55.0, "ask_size": 1.0, "iv": 1.1289, "open_interest": 13.0, "volume": 0.0, "delta": 0.7183, "gamma": 0.0043, "vega": 0.2329, "theta": -1.3032, "rho": 0.08, "theo": 51.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.0, "last_trade_time": "2026-10-23T10:26:38", "percent_change": 0.0, "prev_day_close": 63.7499980926514}, {"option": "AXON261113P00375000", "bid": 10.2, "bid_size": 5.0, "ask": 17.6, "ask_size": 5.0, "iv": 1.0791, "open_interest": 18.0, "volume": 0.0, "delta": -0.2838, "gamma": 0.0043, "vega": 0.2331, "theta": -1.3131, "rho": -0.0363, "theo": 15.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-10-27T14:50:08", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "AXON261113C00377500", "bid": 45.4, "bid_size": 3.0, "ask": 53.8, "ask_size": 3.0, "iv": 1.1377, "open_interest": 0.0, "volume": 0.0, "delta": 0.7065, "gamma": 0.0044, "vega": 0.2374, "theta": -1.3299, "rho": 0.0789, "theo": 49.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.2000007629394}, {"option": "AXON261113P00377500", "bid": 13.1, "bid_size": 5.0, "ask": 20.3, "ask_size": 3.0, "iv": 1.1608, "open_interest": 0.0, "volume": 0.0, "delta": -0.2957, "gamma": 0.0044, "vega": 0.2376, "theta": -1.3395, "rho": -0.0381, "theo": 16.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "AXON261113C00380000", "bid": 45.0, "bid_size": 4.0, "ask": 52.0, "ask_size": 1.0, "iv": 1.1573, "open_interest": 8.0, "volume": 0.0, "delta": 0.6945, "gamma": 0.0045, "vega": 0.2417, "theta": -1.3552, "rho": 0.0778, "theo": 47.9577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.1, "last_trade_time": "2026-10-22T15:14:04", "percent_change": 0.0, "prev_day_close": 60.0499992370606}, {"option": "AXON261113P00380000", "bid": 13.7, "bid_size": 5.0, "ask": 20.1, "ask_size": 7.0, "iv": 1.1305, "open_interest": 35.0, "volume": 0.0, "delta": -0.3077, "gamma": 0.0045, "vega": 0.2422, "theta": -1.3647, "rho": -0.0383, "theo": 17.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-10-30T15:31:54", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "AXON261113C00382500", "bid": 43.9, "bid_size": 3.0, "ask": 50.7, "ask_size": 6.0, "iv": 1.1708, "open_interest": 0.0, "volume": 0.0, "delta": 0.6824, "gamma": 0.0046, "vega": 0.2458, "theta": -1.3791, "rho": 0.0767, "theo": 46.409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "AXON261113P00382500", "bid": 13.1, "bid_size": 7.0, "ask": 22.2, "ask_size": 7.0, "iv": 1.122, "open_interest": 0.0, "volume": 0.0, "delta": -0.3198, "gamma": 0.0046, "vega": 0.2461, "theta": -1.3885, "rho": -0.0401, "theo": 17.9593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "AXON261113C00385000", "bid": 41.3, "bid_size": 4.0, "ask": 49.0, "ask_size": 1.0, "iv": 1.1446, "open_interest": 2.0, "volume": 0.0, "delta": 0.6702, "gamma": 0.0046, "vega": 0.2497, "theta": -1.4016, "rho": 0.0755, "theo": 44.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-10-22T12:06:24", "percent_change": 0.0, "prev_day_close": 56.8999996185303}, {"option": "AXON261113P00385000", "bid": 14.1, "bid_size": 3.0, "ask": 21.5, "ask_size": 4.0, "iv": 1.0885, "open_interest": 4.0, "volume": 0.0, "delta": -0.3321, "gamma": 0.0046, "vega": 0.2499, "theta": -1.4108, "rho": -0.042, "theo": 18.9442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.3, "last_trade_time": "2026-10-19T11:05:42", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "AXON261113C00387500", "bid": 40.1, "bid_size": 7.0, "ask": 47.8, "ask_size": 6.0, "iv": 1.1554, "open_interest": 0.0, "volume": 0.0, "delta": 0.6579, "gamma": 0.0047, "vega": 0.2532, "theta": -1.4225, "rho": 0.0743, "theo": 43.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1499996185303}, {"option": "AXON261113P00387500", "bid": 15.4, "bid_size": 4.0, "ask": 23.0, "ask_size": 4.0, "iv": 1.104, "open_interest": 0.0, "volume": 0.0, "delta": -0.3445, "gamma": 0.0047, "vega": 0.2534, "theta": -1.4315, "rho": -0.0435, "theo": 19.9621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "AXON261113C00390000", "bid": 38.6, "bid_size": 7.0, "ask": 46.0, "ask_size": 7.0, "iv": 1.1471, "open_interest": 3.0, "volume": 0.0, "delta": 0.6454, "gamma": 0.0048, "vega": 0.2565, "theta": -1.442, "rho": 0.0731, "theo": 41.9634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.5, "last_trade_time": "2026-11-02T11:52:02", "percent_change": 0.0, "prev_day_close": 53.2000007629394}, {"option": "AXON261113P00390000", "bid": 17.9, "bid_size": 6.0, "ask": 24.4, "ask_size": 6.0, "iv": 1.1393, "open_interest": 13.0, "volume": 0.0, "delta": -0.357, "gamma": 0.0048, "vega": 0.2566, "theta": -1.4508, "rho": -0.0454, "theo": 21.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-10-30T11:53:24", "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "AXON261113C00392500", "bid": 37.5, "bid_size": 6.0, "ask": 45.0, "ask_size": 7.0, "iv": 1.1608, "open_interest": 0.0, "volume": 0.0, "delta": 0.6329, "gamma": 0.0048, "vega": 0.2596, "theta": -1.4598, "rho": 0.0719, "theo": 40.5476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "AXON261113P00392500", "bid": 19.0, "bid_size": 7.0, "ask": 26.2, "ask_size": 8.0, "iv": 1.1532, "open_interest": 0.0, "volume": 0.0, "delta": -0.3695, "gamma": 0.0048, "vega": 0.2596, "theta": -1.4685, "rho": -0.047, "theo": 22.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "AXON261113C00395000", "bid": 36.1, "bid_size": 7.0, "ask": 43.0, "ask_size": 7.0, "iv": 1.1483, "open_interest": 12.0, "volume": 0.0, "delta": 0.6204, "gamma": 0.0049, "vega": 0.2623, "theta": -1.4761, "rho": 0.0707, "theo": 39.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.4, "last_trade_time": "2026-10-30T11:41:54", "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "AXON261113P00395000", "bid": 19.5, "bid_size": 7.0, "ask": 27.8, "ask_size": 6.0, "iv": 1.1502, "open_interest": 43.0, "volume": 0.0, "delta": -0.3822, "gamma": 0.0049, "vega": 0.2625, "theta": -1.4846, "rho": -0.0472, "theo": 23.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.83, "last_trade_time": "2026-10-29T15:57:47", "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "AXON261113C00397500", "bid": 35.1, "bid_size": 6.0, "ask": 42.0, "ask_size": 7.0, "iv": 1.1612, "open_interest": 26.0, "volume": 0.0, "delta": 0.6077, "gamma": 0.0049, "vega": 0.2648, "theta": -1.4907, "rho": 0.0694, "theo": 37.8153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.6, "last_trade_time": "2026-10-30T11:42:16", "percent_change": 0.0, "prev_day_close": 48.8999996185303}, {"option": "AXON261113P00397500", "bid": 19.6, "bid_size": 7.0, "ask": 29.0, "ask_size": 6.0, "iv": 1.1309, "open_interest": 0.0, "volume": 0.0, "delta": -0.3948, "gamma": 0.0049, "vega": 0.265, "theta": -1.4989, "rho": -0.0492, "theo": 24.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "AXON261113C00400000", "bid": 33.8, "bid_size": 5.0, "ask": 41.0, "ask_size": 8.0, "iv": 1.167, "open_interest": 39.0, "volume": 0.0, "delta": 0.5951, "gamma": 0.005, "vega": 0.2671, "theta": -1.5037, "rho": 0.0681, "theo": 36.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.2, "last_trade_time": "2026-10-30T11:41:39", "percent_change": 0.0, "prev_day_close": 47.8000011444092}, {"option": "AXON261113P00400000", "bid": 21.0, "bid_size": 9.0, "ask": 29.4, "ask_size": 9.0, "iv": 1.1202, "open_interest": 51.0, "volume": 0.0, "delta": -0.4075, "gamma": 0.005, "vega": 0.2671, "theta": -1.5117, "rho": -0.0507, "theo": 25.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-02T12:39:53", "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "AXON261113C00402500", "bid": 31.6, "bid_size": 4.0, "ask": 39.0, "ask_size": 3.0, "iv": 1.1362, "open_interest": 0.0, "volume": 0.0, "delta": 0.5824, "gamma": 0.005, "vega": 0.269, "theta": -1.515, "rho": 0.0668, "theo": 35.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.9499988555908}, {"option": "AXON261113P00402500", "bid": 23.7, "bid_size": 2.0, "ask": 31.0, "ask_size": 7.0, "iv": 1.1548, "open_interest": 0.0, "volume": 0.0, "delta": -0.4203, "gamma": 0.005, "vega": 0.269, "theta": -1.5227, "rho": -0.0525, "theo": 26.768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "AXON261113C00405000", "bid": 31.3, "bid_size": 46.0, "ask": 38.0, "ask_size": 39.0, "iv": 1.1583, "open_interest": 17.0, "volume": 0.0, "delta": 0.5697, "gamma": 0.005, "vega": 0.2707, "theta": -1.5246, "rho": 0.0655, "theo": 33.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.9, "last_trade_time": "2026-11-02T10:51:58", "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "AXON261113P00405000", "bid": 23.7, "bid_size": 7.0, "ask": 32.3, "ask_size": 6.0, "iv": 1.1324, "open_interest": 0.0, "volume": 0.0, "delta": -0.433, "gamma": 0.005, "vega": 0.2706, "theta": -1.5322, "rho": -0.0541, "theo": 28.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "AXON261113C00407500", "bid": 30.2, "bid_size": 6.0, "ask": 37.0, "ask_size": 7.0, "iv": 1.1642, "open_interest": 5.0, "volume": 0.0, "delta": 0.557, "gamma": 0.005, "vega": 0.272, "theta": -1.5325, "rho": 0.0642, "theo": 32.7481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-10-27T12:16:58", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "AXON261113P00407500", "bid": 26.3, "bid_size": 6.0, "ask": 33.5, "ask_size": 3.0, "iv": 1.155, "open_interest": 0.0, "volume": 0.0, "delta": -0.4458, "gamma": 0.0051, "vega": 0.2719, "theta": -1.5399, "rho": -0.054, "theo": 29.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "AXON261113C00410000", "bid": 28.9, "bid_size": 18.0, "ask": 36.0, "ask_size": 31.0, "iv": 1.1653, "open_interest": 6.0, "volume": 0.0, "delta": 0.5444, "gamma": 0.0051, "vega": 0.2731, "theta": -1.5388, "rho": 0.0629, "theo": 31.5624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.75, "last_trade_time": "2026-11-02T13:52:28", "percent_change": 0.0, "prev_day_close": 41.9499988555908}, {"option": "AXON261113P00410000", "bid": 26.0, "bid_size": 8.0, "ask": 34.7, "ask_size": 9.0, "iv": 1.1231, "open_interest": 38.0, "volume": 0.0, "delta": -0.4585, "gamma": 0.0051, "vega": 0.273, "theta": -1.5459, "rho": -0.056, "theo": 30.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.35, "last_trade_time": "2026-11-02T12:48:24", "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "AXON261113C00412500", "bid": 28.2, "bid_size": 4.0, "ask": 35.0, "ask_size": 8.0, "iv": 1.1762, "open_interest": 0.0, "volume": 0.0, "delta": 0.5317, "gamma": 0.0051, "vega": 0.2739, "theta": -1.5434, "rho": 0.0615, "theo": 30.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "AXON261113P00412500", "bid": 29.0, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 1.134, "open_interest": 0.0, "volume": 0.0, "delta": -0.4712, "gamma": 0.0051, "vega": 0.2738, "theta": -1.5502, "rho": -0.0576, "theo": 31.9652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "AXON261113C00415000", "bid": 26.0, "bid_size": 10.0, "ask": 34.0, "ask_size": 7.0, "iv": 1.1586, "open_interest": 1.0, "volume": 0.0, "delta": 0.5191, "gamma": 0.0051, "vega": 0.2745, "theta": -1.5463, "rho": 0.0602, "theo": 29.2881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.65, "last_trade_time": "2026-10-16T14:42:48", "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "AXON261113P00415000", "bid": 28.8, "bid_size": 3.0, "ask": 38.0, "ask_size": 5.0, "iv": 1.1347, "open_interest": 27.0, "volume": 0.0, "delta": -0.4838, "gamma": 0.0051, "vega": 0.2743, "theta": -1.5529, "rho": -0.0592, "theo": 33.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.4, "last_trade_time": "2026-10-20T13:21:02", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "AXON261113C00417500", "bid": 25.9, "bid_size": 4.0, "ask": 32.0, "ask_size": 4.0, "iv": 1.16, "open_interest": 0.0, "volume": 0.0, "delta": 0.5066, "gamma": 0.0051, "vega": 0.2747, "theta": -1.5476, "rho": 0.0589, "theo": 28.1985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "AXON261113P00417500", "bid": 31.8, "bid_size": 7.0, "ask": 39.0, "ask_size": 7.0, "iv": 1.1561, "open_interest": 0.0, "volume": 0.0, "delta": -0.4964, "gamma": 0.0051, "vega": 0.2746, "theta": -1.554, "rho": -0.0612, "theo": 34.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "AXON261113C00420000", "bid": 24.7, "bid_size": 6.0, "ask": 31.0, "ask_size": 6.0, "iv": 1.1584, "open_interest": 9.0, "volume": 0.0, "delta": 0.4941, "gamma": 0.0051, "vega": 0.2747, "theta": -1.5474, "rho": 0.0576, "theo": 27.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-10-28T11:50:32", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "AXON261113P00420000", "bid": 31.6, "bid_size": 3.0, "ask": 40.3, "ask_size": 11.0, "iv": 1.1236, "open_interest": 11.0, "volume": 0.0, "delta": -0.5089, "gamma": 0.0051, "vega": 0.2745, "theta": -1.5535, "rho": -0.0626, "theo": 36.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.15, "last_trade_time": "2026-10-30T09:47:31", "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "AXON261113C00422500", "bid": 24.0, "bid_size": 4.0, "ask": 29.6, "ask_size": 7.0, "iv": 1.1576, "open_interest": 0.0, "volume": 0.0, "delta": 0.4817, "gamma": 0.0051, "vega": 0.2744, "theta": -1.5455, "rho": 0.0562, "theo": 26.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "AXON261113P00422500", "bid": 33.1, "bid_size": 7.0, "ask": 42.0, "ask_size": 6.0, "iv": 1.1281, "open_interest": 0.0, "volume": 0.0, "delta": -0.5214, "gamma": 0.0051, "vega": 0.2739, "theta": -1.5513, "rho": -0.0622, "theo": 37.6721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8499994277954}, {"option": "AXON261113C00425000", "bid": 22.8, "bid_size": 37.0, "ask": 29.0, "ask_size": 35.0, "iv": 1.1612, "open_interest": 8.0, "volume": 0.0, "delta": 0.4694, "gamma": 0.0051, "vega": 0.2739, "theta": -1.5421, "rho": 0.0549, "theo": 25.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.25, "last_trade_time": "2026-11-02T15:54:34", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "AXON261113P00425000", "bid": 34.6, "bid_size": 2.0, "ask": 43.9, "ask_size": 6.0, "iv": 1.1352, "open_interest": 2.0, "volume": 0.0, "delta": -0.5337, "gamma": 0.0051, "vega": 0.2734, "theta": -1.5476, "rho": -0.0642, "theo": 39.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.15, "last_trade_time": "2026-10-29T11:25:58", "percent_change": 0.0, "prev_day_close": 30.9500007629394}, {"option": "AXON261113C00427500", "bid": 21.0, "bid_size": 8.0, "ask": 28.0, "ask_size": 6.0, "iv": 1.1455, "open_interest": 0.0, "volume": 0.0, "delta": 0.4573, "gamma": 0.0051, "vega": 0.2731, "theta": -1.5372, "rho": 0.0535, "theo": 24.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5999994277954}, {"option": "AXON261113P00427500", "bid": 37.9, "bid_size": 1.0, "ask": 45.0, "ask_size": 3.0, "iv": 1.1596, "open_interest": 0.0, "volume": 0.0, "delta": -0.546, "gamma": 0.0051, "vega": 0.2726, "theta": -1.5423, "rho": -0.0655, "theo": 40.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0499992370606}, {"option": "AXON261113C00430000", "bid": 21.2, "bid_size": 4.0, "ask": 26.9, "ask_size": 10.0, "iv": 1.1634, "open_interest": 1.0, "volume": 0.0, "delta": 0.4452, "gamma": 0.0051, "vega": 0.272, "theta": -1.5308, "rho": 0.0522, "theo": 23.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-10-22T14:19:27", "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "AXON261113P00430000", "bid": 37.7, "bid_size": 3.0, "ask": 46.9, "ask_size": 6.0, "iv": 1.1334, "open_interest": 1.0, "volume": 0.0, "delta": -0.5581, "gamma": 0.0051, "vega": 0.2716, "theta": -1.5356, "rho": -0.0671, "theo": 42.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.4, "last_trade_time": "2026-10-27T11:51:03", "percent_change": 0.0, "prev_day_close": 32.7000007629394}, {"option": "AXON261113C00432500", "bid": 20.1, "bid_size": 5.0, "ask": 26.0, "ask_size": 3.0, "iv": 1.1602, "open_interest": 0.0, "volume": 0.0, "delta": 0.4332, "gamma": 0.005, "vega": 0.2708, "theta": -1.523, "rho": 0.0509, "theo": 22.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "AXON261113P00432500", "bid": 39.3, "bid_size": 4.0, "ask": 48.0, "ask_size": 3.0, "iv": 1.1244, "open_interest": 0.0, "volume": 0.0, "delta": -0.5702, "gamma": 0.0051, "vega": 0.2704, "theta": -1.5276, "rho": -0.069, "theo": 43.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.7000007629394}, {"option": "AXON261113C00435000", "bid": 18.8, "bid_size": 35.0, "ask": 26.0, "ask_size": 30.0, "iv": 1.1689, "open_interest": 4.0, "volume": 0.0, "delta": 0.4214, "gamma": 0.005, "vega": 0.2693, "theta": -1.5139, "rho": 0.0496, "theo": 21.4191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.8, "last_trade_time": "2026-11-02T14:51:09", "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "AXON261113P00435000", "bid": 41.0, "bid_size": 7.0, "ask": 50.0, "ask_size": 7.0, "iv": 1.1329, "open_interest": 6.0, "volume": 0.0, "delta": -0.582, "gamma": 0.005, "vega": 0.2688, "theta": -1.5182, "rho": -0.0697, "theo": 45.4887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.58, "last_trade_time": "2026-10-29T11:25:58", "percent_change": 0.0, "prev_day_close": 37.1499996185303}, {"option": "AXON261113C00437500", "bid": 16.8, "bid_size": 8.0, "ask": 25.0, "ask_size": 7.0, "iv": 1.145, "open_interest": 0.0, "volume": 0.0, "delta": 0.4097, "gamma": 0.005, "vega": 0.2675, "theta": -1.5035, "rho": 0.0483, "theo": 20.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "AXON261113P00437500", "bid": 42.6, "bid_size": 7.0, "ask": 51.9, "ask_size": 6.0, "iv": 1.1366, "open_interest": 0.0, "volume": 0.0, "delta": -0.5938, "gamma": 0.005, "vega": 0.2665, "theta": -1.5073, "rho": -0.0694, "theo": 47.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.7000007629394}, {"option": "AXON261113C00440000", "bid": 16.7, "bid_size": 41.0, "ask": 24.0, "ask_size": 35.0, "iv": 1.1555, "open_interest": 4.0, "volume": 0.0, "delta": 0.3981, "gamma": 0.0049, "vega": 0.2656, "theta": -1.4917, "rho": 0.047, "theo": 19.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.5, "last_trade_time": "2026-11-02T10:06:20", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "AXON261113P00440000", "bid": 45.8, "bid_size": 9.0, "ask": 53.0, "ask_size": 8.0, "iv": 1.1545, "open_interest": 104.0, "volume": 0.0, "delta": -0.6054, "gamma": 0.005, "vega": 0.2647, "theta": -1.4952, "rho": -0.0713, "theo": 48.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.5, "last_trade_time": "2026-11-02T11:26:00", "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "AXON261113C00442500", "bid": 17.3, "bid_size": 3.0, "ask": 23.0, "ask_size": 5.0, "iv": 1.1783, "open_interest": 7.0, "volume": 0.0, "delta": 0.3868, "gamma": 0.0049, "vega": 0.2634, "theta": -1.4788, "rho": 0.0457, "theo": 18.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.6, "last_trade_time": "2026-10-30T13:03:53", "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "AXON261113P00442500", "bid": 47.5, "bid_size": 6.0, "ask": 55.0, "ask_size": 3.0, "iv": 1.1602, "open_interest": 0.0, "volume": 0.0, "delta": -0.6168, "gamma": 0.0049, "vega": 0.2625, "theta": -1.4818, "rho": -0.0724, "theo": 50.5256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5500011444092}, {"option": "AXON261113C00445000", "bid": 15.9, "bid_size": 8.0, "ask": 22.0, "ask_size": 8.0, "iv": 1.1624, "open_interest": 3.0, "volume": 0.0, "delta": 0.3755, "gamma": 0.0048, "vega": 0.261, "theta": -1.4647, "rho": 0.0444, "theo": 18.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.4, "last_trade_time": "2026-10-28T12:01:29", "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "AXON261113P00445000", "bid": 47.9, "bid_size": 6.0, "ask": 56.9, "ask_size": 3.0, "iv": 1.1382, "open_interest": 4.0, "volume": 0.0, "delta": -0.6281, "gamma": 0.0049, "vega": 0.2602, "theta": -1.4674, "rho": -0.0738, "theo": 52.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.1, "last_trade_time": "2026-10-21T10:41:35", "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "AXON261113C00447500", "bid": 14.0, "bid_size": 7.0, "ask": 22.0, "ask_size": 7.0, "iv": 1.1549, "open_interest": 0.0, "volume": 0.0, "delta": 0.3645, "gamma": 0.0048, "vega": 0.2585, "theta": -1.4494, "rho": 0.0432, "theo": 17.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "AXON261113P00447500", "bid": 49.6, "bid_size": 6.0, "ask": 58.0, "ask_size": 4.0, "iv": 1.1244, "open_interest": 0.0, "volume": 0.0, "delta": -0.6392, "gamma": 0.0048, "vega": 0.2578, "theta": -1.4519, "rho": -0.0756, "theo": 54.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1999988555908}, {"option": "AXON261113C00450000", "bid": 13.9, "bid_size": 48.0, "ask": 21.0, "ask_size": 33.0, "iv": 1.1618, "open_interest": 13.0, "volume": 0.0, "delta": 0.3536, "gamma": 0.0048, "vega": 0.2558, "theta": -1.4332, "rho": 0.042, "theo": 16.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.86, "last_trade_time": "2026-11-02T11:17:08", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "AXON261113P00450000", "bid": 51.4, "bid_size": 3.0, "ask": 60.0, "ask_size": 5.0, "iv": 1.1291, "open_interest": 6.0, "volume": 0.0, "delta": -0.6502, "gamma": 0.0048, "vega": 0.255, "theta": -1.4354, "rho": -0.0759, "theo": 55.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.1, "last_trade_time": "2026-10-30T10:53:52", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "AXON261113C00452500", "bid": 13.2, "bid_size": 32.0, "ask": 20.0, "ask_size": 33.0, "iv": 1.1561, "open_interest": 1.0, "volume": 0.0, "delta": 0.3429, "gamma": 0.0047, "vega": 0.2529, "theta": -1.416, "rho": 0.0407, "theo": 16.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.3, "last_trade_time": "2026-11-02T09:30:00", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "AXON261113P00452500", "bid": 53.2, "bid_size": 7.0, "ask": 61.9, "ask_size": 7.0, "iv": 1.1307, "open_interest": 0.0, "volume": 0.0, "delta": -0.6609, "gamma": 0.0047, "vega": 0.2513, "theta": -1.4177, "rho": -0.0753, "theo": 57.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.9500007629394}, {"option": "AXON261113C00455000", "bid": 12.3, "bid_size": 26.0, "ask": 19.0, "ask_size": 53.0, "iv": 1.1453, "open_interest": 4.0, "volume": 0.0, "delta": 0.3324, "gamma": 0.0046, "vega": 0.2498, "theta": -1.3979, "rho": 0.0395, "theo": 15.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.57, "last_trade_time": "2026-10-30T10:01:45", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "AXON261113P00455000", "bid": 55.0, "bid_size": 9.0, "ask": 64.0, "ask_size": 7.0, "iv": 1.1354, "open_interest": 0.0, "volume": 0.0, "delta": -0.6715, "gamma": 0.0047, "vega": 0.2484, "theta": -1.3991, "rho": -0.0771, "theo": 59.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "AXON261113C00460000", "bid": 11.2, "bid_size": 42.0, "ask": 18.0, "ask_size": 34.0, "iv": 1.1549, "open_interest": 16.0, "volume": 1.0, "delta": 0.3119, "gamma": 0.0045, "vega": 0.2432, "theta": -1.3591, "rho": 0.0372, "theo": 14.0727, "change": -3.85, "open": 16.6, "high": 16.6, "low": 16.6, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-11-03T09:49:09", "percent_change": -18.8264, "prev_day_close": 20.4499998092651}, {"option": "AXON261113P00460000", "bid": 58.7, "bid_size": 9.0, "ask": 67.0, "ask_size": 7.0, "iv": 1.1196, "open_interest": 8.0, "volume": 0.0, "delta": -0.692, "gamma": 0.0045, "vega": 0.2418, "theta": -1.3596, "rho": -0.0789, "theo": 63.1773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.5, "last_trade_time": "2026-10-28T10:32:37", "percent_change": 0.0, "prev_day_close": 52.8499984741211}, {"option": "AXON261113C00465000", "bid": 9.8, "bid_size": 25.0, "ask": 17.0, "ask_size": 27.0, "iv": 1.1549, "open_interest": 2.0, "volume": 0.0, "delta": 0.2922, "gamma": 0.0044, "vega": 0.2362, "theta": -1.3173, "rho": 0.0349, "theo": 12.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-11-02T09:30:00", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "AXON261113P00465000", "bid": 62.5, "bid_size": 5.0, "ask": 71.0, "ask_size": 7.0, "iv": 1.1227, "open_interest": 12.0, "volume": 0.0, "delta": -0.7118, "gamma": 0.0044, "vega": 0.235, "theta": -1.3173, "rho": -0.0814, "theo": 67.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.36, "last_trade_time": "2026-11-02T13:16:35", "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "AXON261113C00470000", "bid": 8.9, "bid_size": 6.0, "ask": 16.0, "ask_size": 5.0, "iv": 1.1621, "open_interest": 6.0, "volume": 0.0, "delta": 0.2734, "gamma": 0.0042, "vega": 0.2288, "theta": -1.2731, "rho": 0.0327, "theo": 11.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.44, "last_trade_time": "2026-10-30T15:29:56", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "AXON261113P00470000", "bid": 66.4, "bid_size": 3.0, "ask": 75.0, "ask_size": 3.0, "iv": 1.124, "open_interest": 3.0, "volume": 0.0, "delta": -0.7308, "gamma": 0.0043, "vega": 0.2266, "theta": -1.2722, "rho": -0.0811, "theo": 70.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.62, "last_trade_time": "2026-10-26T15:05:08", "percent_change": 0.0, "prev_day_close": 58.3999996185303}, {"option": "AXON261113C00475000", "bid": 8.0, "bid_size": 40.0, "ask": 15.0, "ask_size": 23.0, "iv": 1.1662, "open_interest": 3.0, "volume": 0.0, "delta": 0.2554, "gamma": 0.0041, "vega": 0.2208, "theta": -1.2269, "rho": 0.0306, "theo": 10.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-11-02T15:53:34", "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "AXON261113P00475000", "bid": 70.3, "bid_size": 3.0, "ask": 79.0, "ask_size": 3.0, "iv": 1.1218, "open_interest": 0.0, "volume": 0.0, "delta": -0.7489, "gamma": 0.0041, "vega": 0.2189, "theta": -1.2254, "rho": -0.0824, "theo": 74.9141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8500003814697}, {"option": "AXON261113C00480000", "bid": 7.0, "bid_size": 44.0, "ask": 14.0, "ask_size": 51.0, "iv": 1.1647, "open_interest": 8.0, "volume": 0.0, "delta": 0.2382, "gamma": 0.004, "vega": 0.2127, "theta": -1.1791, "rho": 0.0286, "theo": 9.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-11-02T12:39:08", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "AXON261113P00480000", "bid": 74.4, "bid_size": 3.0, "ask": 83.0, "ask_size": 3.0, "iv": 1.1207, "open_interest": 1.0, "volume": 0.0, "delta": -0.7662, "gamma": 0.004, "vega": 0.2111, "theta": -1.1772, "rho": -0.0844, "theo": 78.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.08, "last_trade_time": "2026-10-28T15:47:18", "percent_change": 0.0, "prev_day_close": 66.2000007629394}, {"option": "AXON261113C00485000", "bid": 6.3, "bid_size": 4.0, "ask": 13.0, "ask_size": 1.0, "iv": 1.167, "open_interest": 0.0, "volume": 0.0, "delta": 0.2218, "gamma": 0.0038, "vega": 0.2044, "theta": -1.1302, "rho": 0.0267, "theo": 8.9833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "AXON261113P00485000", "bid": 78.8, "bid_size": 3.0, "ask": 87.0, "ask_size": 3.0, "iv": 1.1231, "open_interest": 0.0, "volume": 0.0, "delta": -0.7827, "gamma": 0.0038, "vega": 0.2013, "theta": -1.1275, "rho": -0.0832, "theo": 83.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "AXON261113C00490000", "bid": 6.7, "bid_size": 27.0, "ask": 12.0, "ask_size": 45.0, "iv": 1.1934, "open_interest": 19.0, "volume": 0.0, "delta": 0.2062, "gamma": 0.0036, "vega": 0.1958, "theta": -1.0806, "rho": 0.0248, "theo": 8.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.11, "last_trade_time": "2026-11-02T13:43:58", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "AXON261113P00490000", "bid": 83.0, "bid_size": 4.0, "ask": 91.7, "ask_size": 3.0, "iv": 1.1353, "open_interest": 1.0, "volume": 0.0, "delta": -0.7984, "gamma": 0.0037, "vega": 0.193, "theta": -1.0778, "rho": -0.0851, "theo": 87.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.1, "last_trade_time": "2026-10-16T10:26:19", "percent_change": 0.0, "prev_day_close": 73.5999984741211}, {"option": "AXON261113C00495000", "bid": 3.7, "bid_size": 7.0, "ask": 11.1, "ask_size": 7.0, "iv": 1.1325, "open_interest": 0.0, "volume": 0.0, "delta": 0.1915, "gamma": 0.0035, "vega": 0.1872, "theta": -1.0306, "rho": 0.0231, "theo": 7.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "AXON261113P00495000", "bid": 87.2, "bid_size": 7.0, "ask": 95.9, "ask_size": 7.0, "iv": 1.1315, "open_interest": 0.0, "volume": 0.0, "delta": -0.8132, "gamma": 0.0035, "vega": 0.1848, "theta": -1.0275, "rho": -0.0864, "theo": 91.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "AXON261113C00500000", "bid": 4.5, "bid_size": 35.0, "ask": 11.0, "ask_size": 38.0, "iv": 1.1891, "open_interest": 12.0, "volume": 1.0, "delta": 0.1776, "gamma": 0.0033, "vega": 0.1787, "theta": -0.9806, "rho": 0.0215, "theo": 6.7786, "change": -1.35, "open": 8.6, "high": 8.6, "low": 8.6, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-11-03T09:49:09", "percent_change": -13.5678, "prev_day_close": 9.95000004768372}, {"option": "AXON261113P00500000", "bid": 91.6, "bid_size": 7.0, "ask": 100.0, "ask_size": 7.0, "iv": 1.1268, "open_interest": 0.0, "volume": 0.0, "delta": -0.8272, "gamma": 0.0033, "vega": 0.1745, "theta": -0.9771, "rho": -0.085, "theo": 95.9551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.6500015258789}, {"option": "AXON261113C00505000", "bid": 3.0, "bid_size": 7.0, "ask": 10.0, "ask_size": 5.0, "iv": 1.1561, "open_interest": 1.0, "volume": 0.0, "delta": 0.1645, "gamma": 0.0032, "vega": 0.1701, "theta": -0.931, "rho": 0.0199, "theo": 6.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-10-29T14:54:13", "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "AXON261113P00505000", "bid": 95.9, "bid_size": 7.0, "ask": 104.4, "ask_size": 7.0, "iv": 1.124, "open_interest": 0.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.0032, "vega": 0.1664, "theta": -0.9275, "rho": -0.0852, "theo": 100.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "AXON261113C00510000", "bid": 2.05, "bid_size": 7.0, "ask": 6.8, "ask_size": 7.0, "iv": 1.0606, "open_interest": 5.0, "volume": 2.0, "delta": 0.1522, "gamma": 0.003, "vega": 0.1615, "theta": -0.8819, "rho": 0.0184, "theo": 5.5921, "change": -4.6, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-03T09:45:58", "percent_change": -53.4884, "prev_day_close": 8.59999990463257}, {"option": "AXON261113P00510000", "bid": 100.3, "bid_size": 6.0, "ask": 109.0, "ask_size": 7.0, "iv": 1.1273, "open_interest": 1.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.003, "vega": 0.1577, "theta": -0.8787, "rho": -0.0851, "theo": 104.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.06, "last_trade_time": "2026-10-15T10:17:59", "percent_change": 0.0, "prev_day_close": 90.9500007629394}, {"option": "AXON261113C00515000", "bid": 2.35, "bid_size": 11.0, "ask": 6.4, "ask_size": 9.0, "iv": 1.0898, "open_interest": 0.0, "volume": 0.0, "delta": 0.1406, "gamma": 0.0028, "vega": 0.1532, "theta": -0.8336, "rho": 0.017, "theo": 5.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.49999976158142}, {"option": "AXON261113P00515000", "bid": 104.8, "bid_size": 7.0, "ask": 113.5, "ask_size": 7.0, "iv": 1.1279, "open_interest": 0.0, "volume": 0.0, "delta": -0.8646, "gamma": 0.0029, "vega": 0.1497, "theta": -0.8304, "rho": -0.0863, "theo": 109.2848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5499992370606}, {"option": "AXON261113C00520000", "bid": 1.7, "bid_size": 38.0, "ask": 10.0, "ask_size": 51.0, "iv": 1.2201, "open_interest": 8.0, "volume": 0.0, "delta": 0.1298, "gamma": 0.0027, "vega": 0.145, "theta": -0.7863, "rho": 0.0158, "theo": 4.5974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.09, "last_trade_time": "2026-11-02T10:11:50", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "AXON261113P00520000", "bid": 109.2, "bid_size": 3.0, "ask": 118.0, "ask_size": 3.0, "iv": 1.1212, "open_interest": 0.0, "volume": 0.0, "delta": -0.8756, "gamma": 0.0027, "vega": 0.1397, "theta": -0.783, "rho": -0.0816, "theo": 113.8238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.3499984741211}, {"option": "AXON261113C00525000", "bid": 1.95, "bid_size": 10.0, "ask": 5.7, "ask_size": 11.0, "iv": 1.1126, "open_interest": 2.0, "volume": 0.0, "delta": 0.1196, "gamma": 0.0025, "vega": 0.1368, "theta": -0.7403, "rho": 0.0145, "theo": 4.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-30T13:43:42", "percent_change": 0.0, "prev_day_close": 6.24999976158142}, {"option": "AXON261113P00525000", "bid": 114.0, "bid_size": 3.0, "ask": 122.6, "ask_size": 1.0, "iv": 1.1299, "open_interest": 0.0, "volume": 0.0, "delta": -0.8859, "gamma": 0.0026, "vega": 0.1319, "theta": -0.7378, "rho": -0.0829, "theo": 118.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.849998474121}, {"option": "AXON261113C00530000", "bid": 0.7, "bid_size": 3.0, "ask": 5.4, "ask_size": 3.0, "iv": 1.0796, "open_interest": 0.0, "volume": 0.0, "delta": 0.1102, "gamma": 0.0024, "vega": 0.129, "theta": -0.6957, "rho": 0.0134, "theo": 3.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02499997615814}, {"option": "AXON261113P00530000", "bid": 118.4, "bid_size": 3.0, "ask": 127.0, "ask_size": 3.0, "iv": 1.1118, "open_interest": 0.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.0024, "vega": 0.1244, "theta": -0.6937, "rho": -0.083, "theo": 123.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.700000762939}, {"option": "AXON261113C00535000", "bid": 0.7, "bid_size": 3.0, "ask": 7.9, "ask_size": 3.0, "iv": 1.2091, "open_interest": 0.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.0022, "vega": 0.1215, "theta": -0.6525, "rho": 0.0123, "theo": 3.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AXON261113P00535000", "bid": 123.1, "bid_size": 3.0, "ask": 131.8, "ask_size": 3.0, "iv": 1.119, "open_interest": 0.0, "volume": 0.0, "delta": -0.9046, "gamma": 0.0023, "vega": 0.1164, "theta": -0.6507, "rho": -0.0815, "theo": 127.6733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.599998474121}, {"option": "AXON261113C00540000", "bid": 0.3, "bid_size": 29.0, "ask": 4.1, "ask_size": 16.0, "iv": 1.0553, "open_interest": 7.0, "volume": 0.0, "delta": 0.0931, "gamma": 0.0021, "vega": 0.1141, "theta": -0.6109, "rho": 0.0113, "theo": 3.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T10:06:31", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "AXON261113P00540000", "bid": 128.0, "bid_size": 1.0, "ask": 136.6, "ask_size": 2.0, "iv": 1.1335, "open_interest": 0.0, "volume": 0.0, "delta": -0.9129, "gamma": 0.0022, "vega": 0.1071, "theta": -0.6094, "rho": -0.0766, "theo": 132.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.649997711182}, {"option": "AXON261113C00545000", "bid": 0.05, "bid_size": 2.0, "ask": 7.1, "ask_size": 4.0, "iv": 1.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0854, "gamma": 0.002, "vega": 0.1069, "theta": -0.571, "rho": 0.0104, "theo": 2.7791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "AXON261113P00545000", "bid": 132.5, "bid_size": 3.0, "ask": 141.2, "ask_size": 3.0, "iv": 1.1162, "open_interest": 0.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.002, "vega": 0.1007, "theta": -0.5703, "rho": -0.0768, "theo": 137.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.799999237061}, {"option": "AXON261113C00550000", "bid": 1.05, "bid_size": 5.0, "ask": 3.4, "ask_size": 3.0, "iv": 1.1111, "open_interest": 11.0, "volume": 0.0, "delta": 0.0783, "gamma": 0.0018, "vega": 0.1002, "theta": -0.5329, "rho": 0.0095, "theo": 2.5077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.86, "last_trade_time": "2026-10-29T09:31:55", "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "AXON261113P00550000", "bid": 137.2, "bid_size": 3.0, "ask": 145.8, "ask_size": 3.0, "iv": 1.104, "open_interest": 0.0, "volume": 0.0, "delta": -0.9281, "gamma": 0.0019, "vega": 0.0943, "theta": -0.5325, "rho": -0.0774, "theo": 141.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.349998474121}, {"option": "AXON261113C00555000", "bid": 0.05, "bid_size": 5.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1635, "open_interest": 0.0, "volume": 0.0, "delta": 0.0718, "gamma": 0.0017, "vega": 0.0937, "theta": -0.4965, "rho": 0.0088, "theo": 2.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1999998986721}, {"option": "AXON261113P00555000", "bid": 142.0, "bid_size": 3.0, "ask": 150.8, "ask_size": 3.0, "iv": 1.1174, "open_interest": 0.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0018, "vega": 0.0866, "theta": -0.4964, "rho": -0.0757, "theo": 146.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.849998474121}, {"option": "AXON261113C00560000", "bid": 0.05, "bid_size": 60.0, "ask": 6.1, "ask_size": 50.0, "iv": 1.2486, "open_interest": 24.0, "volume": 0.0, "delta": 0.0657, "gamma": 0.0016, "vega": 0.0875, "theta": -0.4618, "rho": 0.008, "theo": 2.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.89, "last_trade_time": "2026-11-02T10:11:50", "percent_change": 0.0, "prev_day_close": 2.92499989271164}, {"option": "AXON261113P00560000", "bid": 147.0, "bid_size": 3.0, "ask": 155.6, "ask_size": 1.0, "iv": 1.1298, "open_interest": 0.0, "volume": 0.0, "delta": -0.9411, "gamma": 0.0017, "vega": 0.0785, "theta": -0.4615, "rho": -0.0679, "theo": 151.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.75}, {"option": "AXON261113C00565000", "bid": 0.05, "bid_size": 5.0, "ask": 6.3, "ask_size": 9.0, "iv": 1.2844, "open_interest": 0.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0015, "vega": 0.0815, "theta": -0.429, "rho": 0.0073, "theo": 1.8349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999990537763}, {"option": "AXON261113P00565000", "bid": 151.6, "bid_size": 3.0, "ask": 160.5, "ask_size": 2.0, "iv": 1.1198, "open_interest": 0.0, "volume": 0.0, "delta": -0.947, "gamma": 0.0016, "vega": 0.0733, "theta": -0.4284, "rho": -0.0671, "theo": 156.2072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.849998474121}, {"option": "AXON261113C00570000", "bid": 0.35, "bid_size": 8.0, "ask": 5.5, "ask_size": 14.0, "iv": 1.2864, "open_interest": 10.0, "volume": 0.0, "delta": 0.0549, "gamma": 0.0014, "vega": 0.0759, "theta": -0.398, "rho": 0.0067, "theo": 1.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-29T14:33:49", "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "AXON261113P00570000", "bid": 156.5, "bid_size": 3.0, "ask": 165.0, "ask_size": 3.0, "iv": 1.0947, "open_interest": 0.0, "volume": 0.0, "delta": -0.9523, "gamma": 0.0015, "vega": 0.0685, "theta": -0.3968, "rho": -0.0682, "theo": 161.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.25}, {"option": "AXON261113C00575000", "bid": 0.05, "bid_size": 5.0, "ask": 6.1, "ask_size": 3.0, "iv": 1.3266, "open_interest": 0.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0013, "vega": 0.0707, "theta": -0.3686, "rho": 0.0061, "theo": 1.4857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3749999050051}, {"option": "AXON261113P00575000", "bid": 161.4, "bid_size": 3.0, "ask": 170.0, "ask_size": 3.0, "iv": 1.1083, "open_interest": 0.0, "volume": 0.0, "delta": -0.9574, "gamma": 0.0014, "vega": 0.0617, "theta": -0.3684, "rho": -0.0651, "theo": 165.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.949996948242}, {"option": "AXON261113C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 1.2871, "open_interest": 1.0, "volume": 0.0, "delta": 0.0457, "gamma": 0.0012, "vega": 0.0656, "theta": -0.341, "rho": 0.0056, "theo": 1.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-10-30T11:52:01", "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "AXON261113P00580000", "bid": 166.2, "bid_size": 3.0, "ask": 173.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.962, "gamma": 0.0013, "vega": 0.0541, "theta": -0.3393, "rho": -0.0555, "theo": 170.7674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.849998474121}, {"option": "AXON261113C00590000", "bid": 0.05, "bid_size": 7.0, "ask": 3.9, "ask_size": 7.0, "iv": 1.2786, "open_interest": 3.0, "volume": 0.0, "delta": 0.0379, "gamma": 0.001, "vega": 0.0564, "theta": -0.2908, "rho": 0.0046, "theo": 1.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-10-30T11:52:01", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "AXON261113P00590000", "bid": 176.0, "bid_size": 3.0, "ask": 184.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0011, "vega": 0.0468, "theta": -0.2849, "rho": -0.0556, "theo": 180.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.299995422363}, {"option": "AXON261113C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3821, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0009, "vega": 0.0483, "theta": -0.2467, "rho": 0.0038, "theo": 0.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-10-14T13:59:59", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "AXON261113P00600000", "bid": 186.0, "bid_size": 3.0, "ask": 193.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.001, "vega": 0.034, "theta": -0.2423, "rho": -0.0396, "theo": 190.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.049995422363}, {"option": "AXON261113C00610000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 9.0, "iv": 1.2513, "open_interest": 42.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0008, "vega": 0.0411, "theta": -0.2084, "rho": 0.0032, "theo": 0.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-10-22T10:31:49", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AXON261113P00610000", "bid": 196.0, "bid_size": 3.0, "ask": 202.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9829, "gamma": 0.0008, "vega": 0.0291, "theta": -0.1985, "rho": -0.0397, "theo": 200.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.849998474121}, {"option": "AXON261113C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 9.0, "iv": 1.3585, "open_interest": 0.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0006, "vega": 0.0349, "theta": -0.1754, "rho": 0.0026, "theo": 0.5603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "AXON261113P00620000", "bid": 205.7, "bid_size": 3.0, "ask": 212.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0006, "vega": 0.0195, "theta": -0.1712, "rho": -0.0228, "theo": 210.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.650001525879}, {"option": "AXON261113C00630000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 7.0, "iv": 1.4151, "open_interest": 0.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0005, "vega": 0.0295, "theta": -0.147, "rho": 0.0021, "theo": 0.4491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AXON261113P00630000", "bid": 215.5, "bid_size": 4.0, "ask": 223.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0005, "vega": 0.0154, "theta": -0.1414, "rho": -0.0229, "theo": 220.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.599998474121}, {"option": "AXON261113C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 4.0, "iv": 1.4709, "open_interest": 1.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0005, "vega": 0.0249, "theta": -0.1228, "rho": 0.0018, "theo": 0.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-10-02T13:35:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261113P00640000", "bid": 225.6, "bid_size": 4.0, "ask": 234.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0004, "vega": 0.0088, "theta": -0.1241, "rho": -0.0127, "theo": 230.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.400001525879}, {"option": "AXON261120C00260000", "bid": 147.0, "bid_size": 4.0, "ask": 155.9, "ask_size": 4.0, "iv": 0.8946, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0004, "vega": 0.0344, "theta": -0.0783, "rho": 0.1315, "theo": 151.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.949996948242}, {"option": "AXON261120P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.3569, "open_interest": 72.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0004, "vega": 0.0345, "theta": -0.0958, "rho": -0.0033, "theo": 0.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-29T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261120C00270000", "bid": 137.7, "bid_size": 3.0, "ask": 146.0, "ask_size": 3.0, "iv": 0.9642, "open_interest": 8.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0006, "vega": 0.0476, "theta": -0.1164, "rho": 0.135, "theo": 142.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.2, "last_trade_time": "2026-10-01T14:49:06", "percent_change": 0.0, "prev_day_close": 157.25}, {"option": "AXON261120P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.1489, "open_interest": 20.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0006, "vega": 0.0477, "theta": -0.1329, "rho": -0.0048, "theo": 0.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-10-30T15:59:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261120C00280000", "bid": 128.1, "bid_size": 3.0, "ask": 136.0, "ask_size": 3.0, "iv": 0.9311, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0008, "vega": 0.064, "theta": -0.1636, "rho": 0.138, "theo": 132.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.049995422363}, {"option": "AXON261120P00280000", "bid": 0.05, "bid_size": 13.0, "ask": 6.2, "ask_size": 9.0, "iv": 1.2406, "open_interest": 31.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0008, "vega": 0.0642, "theta": -0.1792, "rho": -0.0067, "theo": 1.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-10-30T15:59:43", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "AXON261120C00290000", "bid": 118.7, "bid_size": 4.0, "ask": 127.0, "ask_size": 3.0, "iv": 0.9791, "open_interest": 3.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.001, "vega": 0.0835, "theta": -0.2204, "rho": 0.1403, "theo": 123.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.0, "last_trade_time": "2026-10-08T12:18:37", "percent_change": 0.0, "prev_day_close": 138.5}, {"option": "AXON261120P00290000", "bid": 0.05, "bid_size": 84.0, "ask": 4.9, "ask_size": 78.0, "iv": 1.087, "open_interest": 108.0, "volume": 0.0, "delta": -0.0445, "gamma": 0.001, "vega": 0.0839, "theta": -0.235, "rho": -0.0093, "theo": 1.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.86, "last_trade_time": "2026-11-02T10:50:31", "percent_change": 0.0, "prev_day_close": 1.74999995529652}, {"option": "AXON261120C00300000", "bid": 109.4, "bid_size": 4.0, "ask": 117.7, "ask_size": 3.0, "iv": 0.9743, "open_interest": 3.0, "volume": 0.0, "delta": 0.9417, "gamma": 0.0013, "vega": 0.1062, "theta": -0.2863, "rho": 0.1418, "theo": 113.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.93, "last_trade_time": "2026-10-30T12:33:19", "percent_change": 0.0, "prev_day_close": 129.099998474121}, {"option": "AXON261120P00300000", "bid": 0.2, "bid_size": 77.0, "ask": 7.3, "ask_size": 57.0, "iv": 1.1098, "open_interest": 44.0, "volume": 0.0, "delta": -0.0602, "gamma": 0.0013, "vega": 0.1064, "theta": -0.3, "rho": -0.0128, "theo": 2.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-02T12:04:24", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "AXON261120C00310000", "bid": 101.2, "bid_size": 5.0, "ask": 108.0, "ask_size": 4.0, "iv": 0.98, "open_interest": 0.0, "volume": 0.0, "delta": 0.9225, "gamma": 0.0017, "vega": 0.1316, "theta": -0.3603, "rho": 0.1424, "theo": 104.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.849998474121}, {"option": "AXON261120P00310000", "bid": 1.5, "bid_size": 3.0, "ask": 6.4, "ask_size": 4.0, "iv": 1.034, "open_interest": 29.0, "volume": 0.0, "delta": -0.0795, "gamma": 0.0017, "vega": 0.1317, "theta": -0.3733, "rho": -0.0169, "theo": 3.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-30T09:48:41", "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "AXON261120C00320000", "bid": 91.3, "bid_size": 3.0, "ask": 99.7, "ask_size": 1.0, "iv": 0.9553, "open_interest": 1.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.002, "vega": 0.1592, "theta": -0.4407, "rho": 0.142, "theo": 96.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.5, "last_trade_time": "2026-10-07T09:30:00", "percent_change": 0.0, "prev_day_close": 110.650001525879}, {"option": "AXON261120P00320000", "bid": 2.1, "bid_size": 12.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.9838, "open_interest": 52.0, "volume": 0.0, "delta": -0.1027, "gamma": 0.002, "vega": 0.1595, "theta": -0.453, "rho": -0.0217, "theo": 4.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-02T12:08:04", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "AXON261120C00330000", "bid": 82.9, "bid_size": 3.0, "ask": 91.0, "ask_size": 3.0, "iv": 0.948, "open_interest": 0.0, "volume": 0.0, "delta": 0.8724, "gamma": 0.0024, "vega": 0.1882, "theta": -0.5252, "rho": 0.1406, "theo": 87.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.75}, {"option": "AXON261120P00330000", "bid": 3.3, "bid_size": 16.0, "ask": 9.1, "ask_size": 16.0, "iv": 0.9865, "open_interest": 87.0, "volume": 0.0, "delta": -0.1298, "gamma": 0.0024, "vega": 0.1887, "theta": -0.5367, "rho": -0.0272, "theo": 6.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-02T14:35:27", "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "AXON261120C00340000", "bid": 74.6, "bid_size": 7.0, "ask": 83.0, "ask_size": 7.0, "iv": 0.9492, "open_interest": 2.0, "volume": 0.0, "delta": 0.8415, "gamma": 0.0028, "vega": 0.2174, "theta": -0.6109, "rho": 0.1382, "theo": 79.5782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.0, "last_trade_time": "2026-10-20T10:25:04", "percent_change": 0.0, "prev_day_close": 93.0999984741211}, {"option": "AXON261120P00340000", "bid": 5.3, "bid_size": 9.0, "ask": 9.8, "ask_size": 9.0, "iv": 0.9574, "open_interest": 161.0, "volume": 0.0, "delta": -0.1608, "gamma": 0.0028, "vega": 0.2184, "theta": -0.6217, "rho": -0.0333, "theo": 8.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-02T12:13:25", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "AXON261120C00350000", "bid": 67.7, "bid_size": 7.0, "ask": 75.0, "ask_size": 7.0, "iv": 0.9602, "open_interest": 1.0, "volume": 0.0, "delta": 0.8069, "gamma": 0.0031, "vega": 0.2459, "theta": -0.6948, "rho": 0.1348, "theo": 71.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.5, "last_trade_time": "2026-09-17T13:53:41", "percent_change": 0.0, "prev_day_close": 85.2000007629394}, {"option": "AXON261120P00350000", "bid": 6.0, "bid_size": 25.0, "ask": 11.9, "ask_size": 23.0, "iv": 0.9199, "open_interest": 185.0, "volume": 1.0, "delta": -0.1955, "gamma": 0.0032, "vega": 0.2461, "theta": -0.7049, "rho": -0.0412, "theo": 10.4779, "change": 1.65, "open": 8.4, "high": 8.4, "low": 8.4, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-11-03T09:44:33", "percent_change": 24.4444, "prev_day_close": 6.75}, {"option": "AXON261120C00355000", "bid": 63.2, "bid_size": 7.0, "ask": 71.6, "ask_size": 5.0, "iv": 0.9497, "open_interest": 0.0, "volume": 0.0, "delta": 0.7884, "gamma": 0.0033, "vega": 0.2598, "theta": -0.735, "rho": 0.1328, "theo": 68.2402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.7999992370606}, {"option": "AXON261120P00355000", "bid": 6.3, "bid_size": 2.0, "ask": 15.4, "ask_size": 7.0, "iv": 0.9456, "open_interest": 6.0, "volume": 0.0, "delta": -0.2141, "gamma": 0.0033, "vega": 0.2605, "theta": -0.7448, "rho": -0.0443, "theo": 11.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-10-29T10:30:19", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "AXON261120C00360000", "bid": 59.9, "bid_size": 7.0, "ask": 68.0, "ask_size": 8.0, "iv": 0.9547, "open_interest": 3.0, "volume": 0.0, "delta": 0.7692, "gamma": 0.0035, "vega": 0.2728, "theta": -0.7737, "rho": 0.1305, "theo": 64.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-10-19T13:55:43", "percent_change": 0.0, "prev_day_close": 77.2000007629394}, {"option": "AXON261120P00360000", "bid": 9.4, "bid_size": 19.0, "ask": 16.4, "ask_size": 19.0, "iv": 0.9675, "open_interest": 240.0, "volume": 1.0, "delta": -0.2335, "gamma": 0.0035, "vega": 0.2732, "theta": -0.7832, "rho": -0.0487, "theo": 13.2318, "change": 1.46, "open": 10.81, "high": 10.81, "low": 10.81, "tick": "up", "last_trade_price": 10.81, "last_trade_time": "2026-11-03T09:44:33", "percent_change": 15.615, "prev_day_close": 9.35000038146973}, {"option": "AXON261120C00365000", "bid": 56.2, "bid_size": 8.0, "ask": 64.6, "ask_size": 4.0, "iv": 0.9516, "open_interest": 0.0, "volume": 0.0, "delta": 0.7492, "gamma": 0.0036, "vega": 0.2852, "theta": -0.8104, "rho": 0.128, "theo": 61.2286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "AXON261120P00365000", "bid": 9.3, "bid_size": 9.0, "ask": 18.8, "ask_size": 7.0, "iv": 0.9553, "open_interest": 7.0, "volume": 0.0, "delta": -0.2535, "gamma": 0.0037, "vega": 0.2855, "theta": -0.8196, "rho": -0.0532, "theo": 14.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-10-29T11:46:32", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "AXON261120C00370000", "bid": 54.0, "bid_size": 3.0, "ask": 61.0, "ask_size": 4.0, "iv": 0.9668, "open_interest": 9.0, "volume": 0.0, "delta": 0.7286, "gamma": 0.0038, "vega": 0.297, "theta": -0.8449, "rho": 0.1253, "theo": 57.8958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.29, "last_trade_time": "2026-10-15T14:29:08", "percent_change": 0.0, "prev_day_close": 69.7999992370606}, {"option": "AXON261120P00370000", "bid": 11.0, "bid_size": 17.0, "ask": 19.6, "ask_size": 15.0, "iv": 0.9433, "open_interest": 112.0, "volume": 0.0, "delta": -0.2742, "gamma": 0.0038, "vega": 0.2976, "theta": -0.8537, "rho": -0.0565, "theo": 16.4398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-11-02T14:27:47", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "AXON261120C00375000", "bid": 49.7, "bid_size": 3.0, "ask": 58.0, "ask_size": 4.0, "iv": 0.9524, "open_interest": 0.0, "volume": 0.0, "delta": 0.7075, "gamma": 0.0039, "vega": 0.3078, "theta": -0.8768, "rho": 0.1225, "theo": 54.681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.37, "last_trade_time": "2026-10-26T09:43:42", "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "AXON261120P00375000", "bid": 13.0, "bid_size": 5.0, "ask": 22.0, "ask_size": 6.0, "iv": 0.9561, "open_interest": 17.0, "volume": 0.0, "delta": -0.2955, "gamma": 0.004, "vega": 0.3081, "theta": -0.8853, "rho": -0.0612, "theo": 18.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-10-30T14:09:49", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "AXON261120C00377500", "bid": 49.3, "bid_size": 7.0, "ask": 56.6, "ask_size": 9.0, "iv": 0.9739, "open_interest": 0.0, "volume": 0.0, "delta": 0.6967, "gamma": 0.004, "vega": 0.3128, "theta": -0.8917, "rho": 0.121, "theo": 53.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8000011444092}, {"option": "AXON261120P00377500", "bid": 14.2, "bid_size": 8.0, "ask": 23.0, "ask_size": 8.0, "iv": 0.9616, "open_interest": 12.0, "volume": 0.0, "delta": -0.3063, "gamma": 0.004, "vega": 0.313, "theta": -0.9001, "rho": -0.0637, "theo": 19.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.1, "last_trade_time": "2026-10-30T12:32:24", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "AXON261120C00380000", "bid": 47.1, "bid_size": 29.0, "ask": 55.0, "ask_size": 32.0, "iv": 0.9622, "open_interest": 19.0, "volume": 0.0, "delta": 0.6859, "gamma": 0.0041, "vega": 0.3176, "theta": -0.9059, "rho": 0.1195, "theo": 51.5845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.5, "last_trade_time": "2026-10-23T09:53:47", "percent_change": 0.0, "prev_day_close": 62.8499984741211}, {"option": "AXON261120P00380000", "bid": 16.2, "bid_size": 20.0, "ask": 24.0, "ask_size": 18.0, "iv": 0.9785, "open_interest": 151.0, "volume": 1.0, "delta": -0.3172, "gamma": 0.0041, "vega": 0.3179, "theta": -0.9141, "rho": -0.0658, "theo": 20.1165, "change": 2.45, "open": 17.1, "high": 17.1, "low": 17.1, "tick": "up", "last_trade_price": 17.1, "last_trade_time": "2026-11-03T09:32:33", "percent_change": 16.7235, "prev_day_close": 14.6500000953674}, {"option": "AXON261120C00382500", "bid": 46.4, "bid_size": 9.0, "ask": 53.6, "ask_size": 5.0, "iv": 0.9763, "open_interest": 1.0, "volume": 0.0, "delta": 0.6749, "gamma": 0.0041, "vega": 0.3222, "theta": -0.9193, "rho": 0.1179, "theo": 50.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.1, "last_trade_time": "2026-11-02T11:00:30", "percent_change": 0.0, "prev_day_close": 60.75}, {"option": "AXON261120P00382500", "bid": 16.0, "bid_size": 10.0, "ask": 24.1, "ask_size": 8.0, "iv": 0.9458, "open_interest": 8.0, "volume": 0.0, "delta": -0.3282, "gamma": 0.0041, "vega": 0.3228, "theta": -0.9273, "rho": -0.0669, "theo": 21.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-10-30T13:53:59", "percent_change": 0.0, "prev_day_close": 14.9000005722046}, {"option": "AXON261120C00385000", "bid": 44.8, "bid_size": 4.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.9722, "open_interest": 0.0, "volume": 0.0, "delta": 0.6639, "gamma": 0.0042, "vega": 0.3265, "theta": -0.932, "rho": 0.1163, "theo": 48.6091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.8500003814697}, {"option": "AXON261120P00385000", "bid": 17.0, "bid_size": 1.0, "ask": 25.8, "ask_size": 7.0, "iv": 0.9559, "open_interest": 6.0, "volume": 0.0, "delta": -0.3393, "gamma": 0.0042, "vega": 0.3269, "theta": -0.9398, "rho": -0.0695, "theo": 22.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-10-29T11:12:57", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "AXON261120C00387500", "bid": 43.4, "bid_size": 7.0, "ask": 50.7, "ask_size": 4.0, "iv": 0.9749, "open_interest": 0.0, "volume": 0.0, "delta": 0.6528, "gamma": 0.0042, "vega": 0.3305, "theta": -0.9438, "rho": 0.1146, "theo": 47.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.4500007629394}, {"option": "AXON261120P00387500", "bid": 19.3, "bid_size": 3.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.977, "open_interest": 1.0, "volume": 0.0, "delta": -0.3504, "gamma": 0.0042, "vega": 0.3308, "theta": -0.9515, "rho": -0.0719, "theo": 23.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-10-29T14:30:03", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "AXON261120C00390000", "bid": 42.6, "bid_size": 26.0, "ask": 49.0, "ask_size": 43.0, "iv": 0.9797, "open_interest": 106.0, "volume": 0.0, "delta": 0.6416, "gamma": 0.0043, "vega": 0.3342, "theta": -0.9548, "rho": 0.113, "theo": 45.7541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.89, "last_trade_time": "2026-11-02T14:28:28", "percent_change": 0.0, "prev_day_close": 56.1000003814697}, {"option": "AXON261120P00390000", "bid": 19.8, "bid_size": 5.0, "ask": 27.1, "ask_size": 5.0, "iv": 0.9533, "open_interest": 118.0, "volume": 0.0, "delta": -0.3617, "gamma": 0.0043, "vega": 0.3344, "theta": -0.9624, "rho": -0.0743, "theo": 24.2841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.45, "last_trade_time": "2026-10-30T15:25:23", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "AXON261120C00392500", "bid": 40.9, "bid_size": 3.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.9805, "open_interest": 0.0, "volume": 0.0, "delta": 0.6304, "gamma": 0.0043, "vega": 0.3376, "theta": -0.9651, "rho": 0.1114, "theo": 44.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.3000011444092}, {"option": "AXON261120P00392500", "bid": 21.7, "bid_size": 7.0, "ask": 28.1, "ask_size": 6.0, "iv": 0.9634, "open_interest": 7.0, "volume": 0.0, "delta": -0.373, "gamma": 0.0043, "vega": 0.3378, "theta": -0.9725, "rho": -0.077, "theo": 25.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.9, "last_trade_time": "2026-10-21T11:25:34", "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "AXON261120C00395000", "bid": 39.5, "bid_size": 7.0, "ask": 46.7, "ask_size": 7.0, "iv": 0.9804, "open_interest": 16.0, "volume": 0.0, "delta": 0.6191, "gamma": 0.0044, "vega": 0.3408, "theta": -0.9744, "rho": 0.1096, "theo": 43.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.8, "last_trade_time": "2026-10-21T11:02:19", "percent_change": 0.0, "prev_day_close": 53.8000011444092}, {"option": "AXON261120P00395000", "bid": 21.7, "bid_size": 7.0, "ask": 28.5, "ask_size": 3.0, "iv": 0.9357, "open_interest": 12.0, "volume": 0.0, "delta": -0.3843, "gamma": 0.0044, "vega": 0.3411, "theta": -0.9817, "rho": -0.0782, "theo": 26.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.62, "last_trade_time": "2026-10-30T10:50:49", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "AXON261120C00397500", "bid": 38.0, "bid_size": 9.0, "ask": 45.0, "ask_size": 10.0, "iv": 0.9722, "open_interest": 0.0, "volume": 0.0, "delta": 0.6078, "gamma": 0.0044, "vega": 0.3437, "theta": -0.983, "rho": 0.1079, "theo": 41.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1499996185303}, {"option": "AXON261120P00397500", "bid": 22.4, "bid_size": 10.0, "ask": 30.8, "ask_size": 9.0, "iv": 0.9452, "open_interest": 9.0, "volume": 0.0, "delta": -0.3956, "gamma": 0.0044, "vega": 0.3439, "theta": -0.99, "rho": -0.0799, "theo": 27.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.1, "last_trade_time": "2026-10-20T11:13:38", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "AXON261120C00400000", "bid": 37.4, "bid_size": 8.0, "ask": 44.0, "ask_size": 40.0, "iv": 0.9864, "open_interest": 88.0, "volume": 1.0, "delta": 0.5965, "gamma": 0.0044, "vega": 0.3463, "theta": -0.9906, "rho": 0.1061, "theo": 40.4036, "change": -4.97, "open": 45.58, "high": 45.58, "low": 45.58, "tick": "down", "last_trade_price": 45.58, "last_trade_time": "2026-11-03T09:44:42", "percent_change": -9.83185, "prev_day_close": 50.5500011444092}, {"option": "AXON261120P00400000", "bid": 23.6, "bid_size": 41.0, "ask": 32.8, "ask_size": 31.0, "iv": 0.9567, "open_interest": 243.0, "volume": 0.0, "delta": -0.407, "gamma": 0.0045, "vega": 0.3464, "theta": -0.9974, "rho": -0.0826, "theo": 28.9321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.95, "last_trade_time": "2026-11-02T14:04:37", "percent_change": 0.0, "prev_day_close": 22.2000007629395}, {"option": "AXON261120C00402500", "bid": 35.6, "bid_size": 30.0, "ask": 42.8, "ask_size": 41.0, "iv": 0.9794, "open_interest": 17.0, "volume": 0.0, "delta": 0.5852, "gamma": 0.0045, "vega": 0.3486, "theta": -0.9974, "rho": 0.1043, "theo": 39.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.0, "last_trade_time": "2026-10-28T13:08:50", "percent_change": 0.0, "prev_day_close": 49.0999984741211}, {"option": "AXON261120P00402500", "bid": 26.3, "bid_size": 10.0, "ask": 34.0, "ask_size": 8.0, "iv": 0.9772, "open_interest": 10.0, "volume": 0.0, "delta": -0.4184, "gamma": 0.0045, "vega": 0.3486, "theta": -1.004, "rho": -0.0849, "theo": 30.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.2, "last_trade_time": "2026-10-30T12:15:52", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "AXON261120C00405000", "bid": 34.1, "bid_size": 5.0, "ask": 41.0, "ask_size": 6.0, "iv": 0.9675, "open_interest": 2.0, "volume": 0.0, "delta": 0.5738, "gamma": 0.0045, "vega": 0.3506, "theta": -1.0033, "rho": 0.1026, "theo": 37.9075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.55, "last_trade_time": "2026-10-22T10:00:00", "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "AXON261120P00405000", "bid": 27.9, "bid_size": 7.0, "ask": 34.8, "ask_size": 6.0, "iv": 0.9753, "open_interest": 12.0, "volume": 0.0, "delta": -0.4298, "gamma": 0.0045, "vega": 0.3505, "theta": -1.0098, "rho": -0.0872, "theo": 31.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.5, "last_trade_time": "2026-10-22T10:27:46", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "AXON261120C00407500", "bid": 32.7, "bid_size": 4.0, "ask": 40.0, "ask_size": 5.0, "iv": 0.9676, "open_interest": 0.0, "volume": 0.0, "delta": 0.5625, "gamma": 0.0045, "vega": 0.3523, "theta": -1.0084, "rho": 0.1008, "theo": 36.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "AXON261120P00407500", "bid": 27.5, "bid_size": 7.0, "ask": 35.1, "ask_size": 7.0, "iv": 0.9371, "open_interest": 2.0, "volume": 0.0, "delta": -0.4412, "gamma": 0.0045, "vega": 0.3522, "theta": -1.0148, "rho": -0.0899, "theo": 32.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.6, "last_trade_time": "2026-10-21T10:40:44", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "AXON261120C00410000", "bid": 31.9, "bid_size": 30.0, "ask": 39.0, "ask_size": 43.0, "iv": 0.9754, "open_interest": 75.0, "volume": 0.0, "delta": 0.5512, "gamma": 0.0045, "vega": 0.3537, "theta": -1.0126, "rho": 0.099, "theo": 35.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.1, "last_trade_time": "2026-11-02T12:07:42", "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "AXON261120P00410000", "bid": 29.0, "bid_size": 7.0, "ask": 36.9, "ask_size": 6.0, "iv": 0.9465, "open_interest": 137.0, "volume": 0.0, "delta": -0.4526, "gamma": 0.0046, "vega": 0.3536, "theta": -1.0189, "rho": -0.0923, "theo": 34.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.8, "last_trade_time": "2026-10-30T12:53:13", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "AXON261120C00412500", "bid": 31.3, "bid_size": 5.0, "ask": 38.0, "ask_size": 1.0, "iv": 0.9852, "open_interest": 0.0, "volume": 0.0, "delta": 0.54, "gamma": 0.0045, "vega": 0.3548, "theta": -1.0159, "rho": 0.0971, "theo": 34.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.7999992370606}, {"option": "AXON261120P00412500", "bid": 30.2, "bid_size": 7.0, "ask": 38.6, "ask_size": 7.0, "iv": 0.9492, "open_interest": 0.0, "volume": 0.0, "delta": -0.4639, "gamma": 0.0046, "vega": 0.3545, "theta": -1.0219, "rho": -0.0925, "theo": 35.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "AXON261120C00415000", "bid": 29.4, "bid_size": 9.0, "ask": 37.0, "ask_size": 8.0, "iv": 0.9758, "open_interest": 22.0, "volume": 0.0, "delta": 0.5287, "gamma": 0.0046, "vega": 0.3556, "theta": -1.0184, "rho": 0.0953, "theo": 33.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.1, "last_trade_time": "2026-10-27T12:25:19", "percent_change": 0.0, "prev_day_close": 41.4500007629394}, {"option": "AXON261120P00415000", "bid": 31.6, "bid_size": 7.0, "ask": 39.8, "ask_size": 6.0, "iv": 0.9468, "open_interest": 5.0, "volume": 0.0, "delta": -0.4752, "gamma": 0.0046, "vega": 0.3553, "theta": -1.0241, "rho": -0.0951, "theo": 36.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.59, "last_trade_time": "2026-10-29T11:25:58", "percent_change": 0.0, "prev_day_close": 27.9000005722046}, {"option": "AXON261120C00417500", "bid": 27.9, "bid_size": 7.0, "ask": 36.0, "ask_size": 6.0, "iv": 0.9713, "open_interest": 0.0, "volume": 0.0, "delta": 0.5175, "gamma": 0.0046, "vega": 0.3562, "theta": -1.02, "rho": 0.0934, "theo": 32.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8999996185303}, {"option": "AXON261120P00417500", "bid": 33.1, "bid_size": 4.0, "ask": 41.7, "ask_size": 7.0, "iv": 0.955, "open_interest": 2.0, "volume": 0.0, "delta": -0.4865, "gamma": 0.0046, "vega": 0.3558, "theta": -1.0256, "rho": -0.0972, "theo": 38.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.4, "last_trade_time": "2026-11-02T11:07:37", "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "AXON261120C00420000", "bid": 28.0, "bid_size": 29.0, "ask": 35.0, "ask_size": 37.0, "iv": 0.9884, "open_interest": 81.0, "volume": 0.0, "delta": 0.5064, "gamma": 0.0046, "vega": 0.3564, "theta": -1.0208, "rho": 0.0916, "theo": 31.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.0, "last_trade_time": "2026-11-02T14:01:04", "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "AXON261120P00420000", "bid": 34.5, "bid_size": 6.0, "ask": 41.7, "ask_size": 3.0, "iv": 0.9342, "open_interest": 239.0, "volume": 0.0, "delta": -0.4977, "gamma": 0.0046, "vega": 0.3561, "theta": -1.0263, "rho": -0.0994, "theo": 39.6446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.7, "last_trade_time": "2026-10-30T12:53:19", "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "AXON261120C00422500", "bid": 25.7, "bid_size": 6.0, "ask": 34.0, "ask_size": 7.0, "iv": 0.9712, "open_interest": 0.0, "volume": 0.0, "delta": 0.4953, "gamma": 0.0046, "vega": 0.3564, "theta": -1.0208, "rho": 0.0898, "theo": 30.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "AXON261120P00422500", "bid": 36.0, "bid_size": 6.0, "ask": 44.1, "ask_size": 5.0, "iv": 0.9479, "open_interest": 0.0, "volume": 0.0, "delta": -0.5088, "gamma": 0.0046, "vega": 0.3561, "theta": -1.0262, "rho": -0.1019, "theo": 41.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4499988555908}, {"option": "AXON261120C00425000", "bid": 24.8, "bid_size": 18.0, "ask": 33.0, "ask_size": 51.0, "iv": 0.9728, "open_interest": 5.0, "volume": 0.0, "delta": 0.4843, "gamma": 0.0046, "vega": 0.3562, "theta": -1.02, "rho": 0.088, "theo": 29.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.8, "last_trade_time": "2026-10-29T11:02:18", "percent_change": 0.0, "prev_day_close": 37.8000011444092}, {"option": "AXON261120P00425000", "bid": 37.5, "bid_size": 2.0, "ask": 46.7, "ask_size": 8.0, "iv": 0.9636, "open_interest": 5.0, "volume": 0.0, "delta": -0.5199, "gamma": 0.0046, "vega": 0.3557, "theta": -1.0254, "rho": -0.1042, "theo": 42.6027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.4, "last_trade_time": "2026-10-29T15:52:14", "percent_change": 0.0, "prev_day_close": 33.0500001907349}, {"option": "AXON261120C00430000", "bid": 23.3, "bid_size": 30.0, "ask": 31.0, "ask_size": 32.0, "iv": 0.9781, "open_interest": 176.0, "volume": 1.0, "delta": 0.4626, "gamma": 0.0045, "vega": 0.3548, "theta": -1.0161, "rho": 0.0843, "theo": 27.1424, "change": -2.3, "open": 31.7, "high": 31.7, "low": 31.7, "tick": "down", "last_trade_price": 31.7, "last_trade_time": "2026-11-03T09:30:03", "percent_change": -6.76471, "prev_day_close": 34.0}, {"option": "AXON261120P00430000", "bid": 40.8, "bid_size": 9.0, "ask": 49.8, "ask_size": 10.0, "iv": 0.9672, "open_interest": 76.0, "volume": 1.0, "delta": -0.5418, "gamma": 0.0046, "vega": 0.3538, "theta": -1.0209, "rho": -0.1066, "theo": 45.6782, "change": 2.25, "open": 39.8, "high": 39.8, "low": 39.8, "tick": "up", "last_trade_price": 39.8, "last_trade_time": "2026-11-03T09:32:42", "percent_change": 5.99201, "prev_day_close": 37.5499992370606}, {"option": "AXON261120C00435000", "bid": 21.6, "bid_size": 21.0, "ask": 29.0, "ask_size": 51.0, "iv": 0.9776, "open_interest": 17.0, "volume": 0.0, "delta": 0.4412, "gamma": 0.0045, "vega": 0.3524, "theta": -1.0091, "rho": 0.0807, "theo": 25.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-02T10:50:08", "percent_change": 0.0, "prev_day_close": 31.8500003814697}, {"option": "AXON261120P00435000", "bid": 43.9, "bid_size": 9.0, "ask": 52.7, "ask_size": 8.0, "iv": 0.9622, "open_interest": 136.0, "volume": 0.0, "delta": -0.5634, "gamma": 0.0045, "vega": 0.3516, "theta": -1.0137, "rho": -0.1107, "theo": 48.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.9, "last_trade_time": "2026-11-02T14:25:27", "percent_change": 0.0, "prev_day_close": 40.2000007629394}, {"option": "AXON261120C00440000", "bid": 19.8, "bid_size": 9.0, "ask": 27.0, "ask_size": 8.0, "iv": 0.9728, "open_interest": 54.0, "volume": 0.0, "delta": 0.4202, "gamma": 0.0045, "vega": 0.3491, "theta": -0.9994, "rho": 0.0771, "theo": 23.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.7, "last_trade_time": "2026-10-30T12:53:30", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "AXON261120P00440000", "bid": 47.2, "bid_size": 9.0, "ask": 56.0, "ask_size": 8.0, "iv": 0.963, "open_interest": 44.0, "volume": 0.0, "delta": -0.5845, "gamma": 0.0045, "vega": 0.3483, "theta": -1.0037, "rho": -0.1151, "theo": 52.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.92, "last_trade_time": "2026-11-02T15:43:41", "percent_change": 0.0, "prev_day_close": 42.8000011444092}, {"option": "AXON261120C00445000", "bid": 18.9, "bid_size": 12.0, "ask": 25.0, "ask_size": 15.0, "iv": 0.9781, "open_interest": 5.0, "volume": 0.0, "delta": 0.3998, "gamma": 0.0044, "vega": 0.3449, "theta": -0.987, "rho": 0.0735, "theo": 21.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.04, "last_trade_time": "2026-10-29T13:38:40", "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "AXON261120P00445000", "bid": 50.6, "bid_size": 2.0, "ask": 59.0, "ask_size": 8.0, "iv": 0.9577, "open_interest": 5.0, "volume": 0.0, "delta": -0.6051, "gamma": 0.0044, "vega": 0.3428, "theta": -0.991, "rho": -0.1164, "theo": 55.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.2, "last_trade_time": "2026-10-27T11:36:58", "percent_change": 0.0, "prev_day_close": 44.3000011444092}, {"option": "AXON261120C00450000", "bid": 18.0, "bid_size": 56.0, "ask": 23.9, "ask_size": 60.0, "iv": 0.994, "open_interest": 137.0, "volume": 3.0, "delta": 0.3798, "gamma": 0.0044, "vega": 0.3398, "theta": -0.9722, "rho": 0.07, "theo": 20.4333, "change": -6.95, "open": 23.95, "high": 23.95, "low": 20.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-03T10:00:10", "percent_change": -25.7885, "prev_day_close": 26.9500007629395}, {"option": "AXON261120P00450000", "bid": 54.1, "bid_size": 9.0, "ask": 62.9, "ask_size": 7.0, "iv": 0.9643, "open_interest": 132.0, "volume": 0.0, "delta": -0.6252, "gamma": 0.0044, "vega": 0.338, "theta": -0.9757, "rho": -0.1194, "theo": 58.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.3, "last_trade_time": "2026-11-02T12:55:38", "percent_change": 0.0, "prev_day_close": 47.3999996185303}, {"option": "AXON261120C00460000", "bid": 13.0, "bid_size": 54.0, "ask": 20.3, "ask_size": 51.0, "iv": 0.9492, "open_interest": 83.0, "volume": 6.0, "delta": 0.3415, "gamma": 0.0042, "vega": 0.3276, "theta": -0.9361, "rho": 0.0633, "theo": 17.6395, "change": -5.05, "open": 18.3, "high": 18.3, "low": 18.3, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-11-03T09:56:56", "percent_change": -21.6274, "prev_day_close": 23.3500003814697}, {"option": "AXON261120P00460000", "bid": 61.3, "bid_size": 8.0, "ask": 70.0, "ask_size": 9.0, "iv": 0.9624, "open_interest": 42.0, "volume": 25.0, "delta": -0.6638, "gamma": 0.0042, "vega": 0.3259, "theta": -0.9392, "rho": -0.1261, "theo": 66.2034, "change": 8.85, "open": 63.1, "high": 63.3, "low": 63.1, "tick": "no_change", "last_trade_price": 63.2, "last_trade_time": "2026-11-03T09:56:42", "percent_change": 16.2834, "prev_day_close": 54.3499984741211}, {"option": "AXON261120C00470000", "bid": 11.8, "bid_size": 62.0, "ask": 19.0, "ask_size": 57.0, "iv": 0.9873, "open_interest": 264.0, "volume": 2.0, "delta": 0.3057, "gamma": 0.004, "vega": 0.3128, "theta": -0.8928, "rho": 0.0569, "theo": 15.182, "change": -5.3, "open": 15.3, "high": 15.3, "low": 15.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-03T10:00:01", "percent_change": -26.1084, "prev_day_close": 20.3000001907349}, {"option": "AXON261120P00470000", "bid": 68.9, "bid_size": 5.0, "ask": 76.5, "ask_size": 7.0, "iv": 0.9456, "open_interest": 34.0, "volume": 0.0, "delta": -0.7, "gamma": 0.004, "vega": 0.3102, "theta": -0.8951, "rho": -0.1302, "theo": 73.7685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.81, "last_trade_time": "2026-10-30T13:33:27", "percent_change": 0.0, "prev_day_close": 61.8999996185303}, {"option": "AXON261120C00480000", "bid": 10.5, "bid_size": 51.0, "ask": 17.0, "ask_size": 54.0, "iv": 1.0056, "open_interest": 344.0, "volume": 0.0, "delta": 0.2724, "gamma": 0.0038, "vega": 0.2962, "theta": -0.8441, "rho": 0.0509, "theo": 13.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-11-02T12:56:51", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "AXON261120P00480000", "bid": 78.6, "bid_size": 9.0, "ask": 85.0, "ask_size": 7.0, "iv": 0.9871, "open_interest": 27.0, "volume": 2.0, "delta": -0.7336, "gamma": 0.0038, "vega": 0.2918, "theta": -0.8456, "rho": -0.1328, "theo": 81.6315, "change": 5.25, "open": 74.45, "high": 74.45, "low": 74.45, "tick": "up", "last_trade_price": 74.45, "last_trade_time": "2026-11-03T09:33:18", "percent_change": 7.58671, "prev_day_close": 69.1999969482422}, {"option": "AXON261120C00490000", "bid": 8.1, "bid_size": 52.0, "ask": 12.7, "ask_size": 40.0, "iv": 0.955, "open_interest": 193.0, "volume": 0.0, "delta": 0.2418, "gamma": 0.0036, "vega": 0.2783, "theta": -0.7916, "rho": 0.0454, "theo": 11.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.5, "last_trade_time": "2026-11-02T12:56:44", "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "AXON261120P00490000", "bid": 85.2, "bid_size": 8.0, "ask": 92.8, "ask_size": 7.0, "iv": 0.9535, "open_interest": 21.0, "volume": 0.0, "delta": -0.7646, "gamma": 0.0036, "vega": 0.2742, "theta": -0.7922, "rho": -0.1363, "theo": 89.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.21, "last_trade_time": "2026-10-08T11:58:49", "percent_change": 0.0, "prev_day_close": 76.8500022888184}, {"option": "AXON261120C00500000", "bid": 6.0, "bid_size": 52.0, "ask": 10.9, "ask_size": 57.0, "iv": 0.9413, "open_interest": 177.0, "volume": 1.0, "delta": 0.2137, "gamma": 0.0033, "vega": 0.2595, "theta": -0.7368, "rho": 0.0402, "theo": 9.5198, "change": -3.0, "open": 9.4, "high": 9.4, "low": 9.4, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-03T09:40:07", "percent_change": -24.1935, "prev_day_close": 12.4000000953674}, {"option": "AXON261120P00500000", "bid": 93.7, "bid_size": 7.0, "ask": 102.0, "ask_size": 8.0, "iv": 0.9706, "open_interest": 20.0, "volume": 0.0, "delta": -0.793, "gamma": 0.0034, "vega": 0.2534, "theta": -0.7365, "rho": -0.1376, "theo": 98.1722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.44, "last_trade_time": "2026-10-20T09:44:33", "percent_change": 0.0, "prev_day_close": 84.9500007629394}, {"option": "AXON261120C00510000", "bid": 4.1, "bid_size": 38.0, "ask": 11.6, "ask_size": 17.0, "iv": 0.9737, "open_interest": 58.0, "volume": 0.0, "delta": 0.1882, "gamma": 0.0031, "vega": 0.2404, "theta": -0.681, "rho": 0.0355, "theo": 8.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.19, "last_trade_time": "2026-11-02T15:37:49", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "AXON261120P00510000", "bid": 102.2, "bid_size": 8.0, "ask": 110.1, "ask_size": 7.0, "iv": 0.9568, "open_interest": 4.0, "volume": 0.0, "delta": -0.8188, "gamma": 0.0031, "vega": 0.2349, "theta": -0.6797, "rho": -0.139, "theo": 106.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.75, "last_trade_time": "2026-10-30T13:19:37", "percent_change": 0.0, "prev_day_close": 92.25}, {"option": "AXON261120C00520000", "bid": 3.6, "bid_size": 52.0, "ask": 8.1, "ask_size": 20.0, "iv": 0.937, "open_interest": 54.0, "volume": 0.0, "delta": 0.1652, "gamma": 0.0028, "vega": 0.2213, "theta": -0.6254, "rho": 0.0313, "theo": 6.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-02T13:03:33", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "AXON261120P00520000", "bid": 111.0, "bid_size": 3.0, "ask": 119.7, "ask_size": 3.0, "iv": 0.9738, "open_interest": 11.0, "volume": 0.0, "delta": -0.8422, "gamma": 0.0029, "vega": 0.2133, "theta": -0.6236, "rho": -0.1378, "theo": 115.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.78, "last_trade_time": "2026-10-30T13:18:20", "percent_change": 0.0, "prev_day_close": 101.600002288818}, {"option": "AXON261120C00530000", "bid": 3.2, "bid_size": 51.0, "ask": 8.8, "ask_size": 53.0, "iv": 0.9947, "open_interest": 133.0, "volume": 0.0, "delta": 0.1446, "gamma": 0.0026, "vega": 0.2026, "theta": -0.5709, "rho": 0.0274, "theo": 5.8477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-11-02T14:09:45", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "AXON261120P00530000", "bid": 120.0, "bid_size": 3.0, "ask": 128.7, "ask_size": 3.0, "iv": 0.9745, "open_interest": 4.0, "volume": 0.0, "delta": -0.8632, "gamma": 0.0026, "vega": 0.195, "theta": -0.568, "rho": -0.1374, "theo": 124.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.99, "last_trade_time": "2026-10-05T11:16:54", "percent_change": 0.0, "prev_day_close": 109.349998474121}, {"option": "AXON261120C00540000", "bid": 1.4, "bid_size": 76.0, "ask": 8.1, "ask_size": 86.0, "iv": 0.9774, "open_interest": 38.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.0023, "vega": 0.1844, "theta": -0.5183, "rho": 0.024, "theo": 4.9515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-11-02T15:09:29", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "AXON261120P00540000", "bid": 129.2, "bid_size": 3.0, "ask": 137.5, "ask_size": 3.0, "iv": 0.966, "open_interest": 6.0, "volume": 0.0, "delta": -0.8821, "gamma": 0.0024, "vega": 0.1745, "theta": -0.5158, "rho": -0.1329, "theo": 133.7327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.62, "last_trade_time": "2026-10-30T13:17:05", "percent_change": 0.0, "prev_day_close": 118.649997711182}, {"option": "AXON261120C00550000", "bid": 2.35, "bid_size": 70.0, "ask": 9.1, "ask_size": 67.0, "iv": 1.0764, "open_interest": 73.0, "volume": 0.0, "delta": 0.1098, "gamma": 0.0021, "vega": 0.167, "theta": -0.4682, "rho": 0.0209, "theo": 4.1867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-11-02T15:35:43", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "AXON261120P00550000", "bid": 138.3, "bid_size": 3.0, "ask": 146.8, "ask_size": 3.0, "iv": 0.9595, "open_interest": 3.0, "volume": 0.0, "delta": -0.8989, "gamma": 0.0022, "vega": 0.1572, "theta": -0.4652, "rho": -0.1311, "theo": 143.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.39, "last_trade_time": "2026-10-30T13:15:56", "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "AXON261120C00560000", "bid": 0.8, "bid_size": 88.0, "ask": 6.0, "ask_size": 76.0, "iv": 0.9823, "open_interest": 20.0, "volume": 0.0, "delta": 0.0952, "gamma": 0.0019, "vega": 0.1507, "theta": -0.4208, "rho": 0.0182, "theo": 3.5341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.1, "last_trade_time": "2026-11-02T12:34:31", "percent_change": 0.0, "prev_day_close": 5.34999978542328}, {"option": "AXON261120P00560000", "bid": 148.0, "bid_size": 3.0, "ask": 156.6, "ask_size": 2.0, "iv": 0.9843, "open_interest": 2.0, "volume": 0.0, "delta": -0.9139, "gamma": 0.002, "vega": 0.1387, "theta": -0.4192, "rho": -0.1262, "theo": 152.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.68, "last_trade_time": "2026-10-30T12:40:07", "percent_change": 0.0, "prev_day_close": 136.599998474121}, {"option": "AXON261120C00570000", "bid": 0.15, "bid_size": 16.0, "ask": 6.8, "ask_size": 28.0, "iv": 1.0285, "open_interest": 92.0, "volume": 0.0, "delta": 0.0825, "gamma": 0.0017, "vega": 0.1352, "theta": -0.3767, "rho": 0.0157, "theo": 2.9797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.18, "last_trade_time": "2026-10-29T12:18:55", "percent_change": 0.0, "prev_day_close": 3.6499999165535}, {"option": "AXON261120P00570000", "bid": 157.3, "bid_size": 3.0, "ask": 166.0, "ask_size": 1.0, "iv": 0.9726, "open_interest": 1.0, "volume": 0.0, "delta": -0.9271, "gamma": 0.0018, "vega": 0.122, "theta": -0.3758, "rho": -0.1199, "theo": 161.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.75, "last_trade_time": "2026-09-24T13:09:14", "percent_change": 0.0, "prev_day_close": 146.399993896484}, {"option": "AXON261120C00580000", "bid": 0.05, "bid_size": 72.0, "ask": 6.4, "ask_size": 70.0, "iv": 1.0504, "open_interest": 13.0, "volume": 0.0, "delta": 0.0713, "gamma": 0.0015, "vega": 0.1211, "theta": -0.3358, "rho": 0.0136, "theo": 2.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.63, "last_trade_time": "2026-11-02T12:15:53", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "AXON261120P00580000", "bid": 167.0, "bid_size": 7.0, "ask": 175.6, "ask_size": 7.0, "iv": 0.978, "open_interest": 1.0, "volume": 0.0, "delta": -0.9389, "gamma": 0.0016, "vega": 0.106, "theta": -0.3354, "rho": -0.1096, "theo": 171.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.9, "last_trade_time": "2026-11-02T10:48:04", "percent_change": 0.0, "prev_day_close": 155.400001525879}, {"option": "AXON261120C00590000", "bid": 0.05, "bid_size": 41.0, "ask": 4.9, "ask_size": 37.0, "iv": 1.0287, "open_interest": 22.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.0014, "vega": 0.1078, "theta": -0.2983, "rho": 0.0117, "theo": 2.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-02T11:49:28", "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "AXON261120P00590000", "bid": 176.6, "bid_size": 3.0, "ask": 185.1, "ask_size": 2.0, "iv": 0.964, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.0014, "vega": 0.0915, "theta": -0.2999, "rho": -0.1046, "theo": 181.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.25}, {"option": "AXON261120C00600000", "bid": 0.05, "bid_size": 74.0, "ask": 4.9, "ask_size": 82.0, "iv": 1.0649, "open_interest": 89.0, "volume": 0.0, "delta": 0.0529, "gamma": 0.0012, "vega": 0.0958, "theta": -0.264, "rho": 0.0101, "theo": 1.7735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-11-02T11:52:06", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "AXON261120P00600000", "bid": 186.4, "bid_size": 3.0, "ask": 195.0, "ask_size": 3.0, "iv": 0.978, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0013, "vega": 0.079, "theta": -0.2664, "rho": -0.0896, "theo": 190.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.550003051758}, {"option": "AXON261120C00610000", "bid": 0.25, "bid_size": 13.0, "ask": 10.0, "ask_size": 30.0, "iv": 1.2936, "open_interest": 43.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0011, "vega": 0.0849, "theta": -0.233, "rho": 0.0087, "theo": 1.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-10-22T10:31:49", "percent_change": 0.0, "prev_day_close": 2.97499996423721}, {"option": "AXON261120P00610000", "bid": 196.2, "bid_size": 4.0, "ask": 205.0, "ask_size": 3.0, "iv": 0.996, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0012, "vega": 0.0632, "theta": -0.2345, "rho": -0.0817, "theo": 200.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.050003051758}, {"option": "AXON261120C00620000", "bid": 0.05, "bid_size": 16.0, "ask": 4.1, "ask_size": 24.0, "iv": 1.0962, "open_interest": 1.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0009, "vega": 0.0749, "theta": -0.205, "rho": 0.0075, "theo": 1.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-10-27T11:33:44", "percent_change": 0.0, "prev_day_close": 1.30000002682209}, {"option": "AXON261120P00620000", "bid": 206.0, "bid_size": 4.0, "ask": 214.7, "ask_size": 3.0, "iv": 0.9821, "open_interest": 0.0, "volume": 0.0, "delta": -0.9735, "gamma": 0.001, "vega": 0.0552, "theta": -0.2051, "rho": -0.08, "theo": 210.4398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.299995422363}, {"option": "AXON261120C00630000", "bid": 0.8, "bid_size": 1.0, "ask": 3.6, "ask_size": 23.0, "iv": 1.1418, "open_interest": 5.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.0008, "vega": 0.0661, "theta": -0.1798, "rho": 0.0064, "theo": 1.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-10-20T11:11:18", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261120P00630000", "bid": 216.0, "bid_size": 3.0, "ask": 223.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0009, "vega": 0.0379, "theta": -0.1801, "rho": -0.0519, "theo": 220.3081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.9, "last_trade_time": "2026-09-25T09:42:00", "percent_change": 0.0, "prev_day_close": 204.0}, {"option": "AXON261120C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1987, "open_interest": 12.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0007, "vega": 0.058, "theta": -0.1574, "rho": 0.0055, "theo": 0.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-22T10:29:23", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "AXON261120P00640000", "bid": 226.0, "bid_size": 3.0, "ask": 232.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0008, "vega": 0.032, "theta": -0.1526, "rho": -0.0494, "theo": 230.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.800003051758}, {"option": "AXON261120C00650000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 5.0, "iv": 1.1565, "open_interest": 7.0, "volume": 0.0, "delta": 0.0245, "gamma": 0.0006, "vega": 0.0509, "theta": -0.1375, "rho": 0.0047, "theo": 0.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-20T14:59:10", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AXON261120P00650000", "bid": 235.6, "bid_size": 4.0, "ask": 243.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0006, "vega": 0.0262, "theta": -0.1304, "rho": -0.0255, "theo": 240.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.649993896484}, {"option": "AXON261120C00660000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2622, "open_interest": 3.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0006, "vega": 0.0445, "theta": -0.1198, "rho": 0.004, "theo": 0.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T13:26:39", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AXON261120P00660000", "bid": 245.7, "bid_size": 5.0, "ask": 254.9, "ask_size": 3.0, "iv": 1.0882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0005, "vega": 0.0133, "theta": -0.1155, "rho": -0.0201, "theo": 250.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.650001525879}, {"option": "AXON261120C00670000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 10.0, "iv": 1.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0005, "vega": 0.0388, "theta": -0.1042, "rho": 0.0034, "theo": 0.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261120P00670000", "bid": 255.5, "bid_size": 4.0, "ask": 263.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0004, "vega": 0.0113, "theta": -0.0993, "rho": -0.0196, "theo": 260.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.449996948242}, {"option": "AXON261120C00680000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 10.0, "iv": 1.128, "open_interest": 2.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0004, "vega": 0.0339, "theta": -0.0905, "rho": 0.0029, "theo": 0.4309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-20T12:40:04", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "AXON261120P00680000", "bid": 265.6, "bid_size": 4.0, "ask": 272.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0003, "vega": 0.0048, "theta": -0.0895, "rho": -0.0045, "theo": 270.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.400001525879}, {"option": "AXON261127C00230000", "bid": 176.6, "bid_size": 1.0, "ask": 185.8, "ask_size": 1.0, "iv": 0.8709, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0002, "vega": 0.0182, "theta": -0.0133, "rho": 0.1613, "theo": 181.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.850006103516}, {"option": "AXON261127P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.3331, "open_interest": 3.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0002, "vega": 0.0184, "theta": -0.0331, "rho": -0.0018, "theo": 0.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T15:00:52", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AXON261127C00240000", "bid": 167.0, "bid_size": 1.0, "ask": 175.7, "ask_size": 1.0, "iv": 0.7786, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0002, "vega": 0.0261, "theta": -0.0285, "rho": 0.1675, "theo": 171.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.900001525879}, {"option": "AXON261127P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 5.0, "iv": 1.1199, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0002, "vega": 0.0263, "theta": -0.0472, "rho": -0.0027, "theo": 0.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AXON261127C00250000", "bid": 157.0, "bid_size": 1.0, "ask": 166.0, "ask_size": 1.0, "iv": 0.8771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0004, "vega": 0.0365, "theta": -0.0482, "rho": 0.1732, "theo": 161.6483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.099998474121}, {"option": "AXON261127P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.1609, "open_interest": 0.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0004, "vega": 0.0366, "theta": -0.0658, "rho": -0.004, "theo": 0.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261127C00260000", "bid": 147.0, "bid_size": 1.0, "ask": 156.2, "ask_size": 1.0, "iv": 0.8364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0005, "vega": 0.0499, "theta": -0.0731, "rho": 0.1784, "theo": 151.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.149993896484}, {"option": "AXON261127P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.1481, "open_interest": 0.0, "volume": 0.0, "delta": -0.0195, "gamma": 0.0005, "vega": 0.05, "theta": -0.0898, "rho": -0.0057, "theo": 0.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261127C00270000", "bid": 137.8, "bid_size": 3.0, "ask": 146.2, "ask_size": 3.0, "iv": 0.8571, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0007, "vega": 0.0665, "theta": -0.1039, "rho": 0.183, "theo": 142.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.349998474121}, {"option": "AXON261127P00270000", "bid": 0.05, "bid_size": 6.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.0713, "open_interest": 0.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0007, "vega": 0.0666, "theta": -0.1196, "rho": -0.008, "theo": 1.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261127C00280000", "bid": 128.5, "bid_size": 3.0, "ask": 136.6, "ask_size": 3.0, "iv": 0.8692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0009, "vega": 0.0865, "theta": -0.1409, "rho": 0.1868, "theo": 132.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.800003051758}, {"option": "AXON261127P00280000", "bid": 0.1, "bid_size": 2.0, "ask": 4.2, "ask_size": 4.0, "iv": 0.964, "open_interest": 2.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0009, "vega": 0.0868, "theta": -0.1556, "rho": -0.0109, "theo": 1.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-10-19T11:12:16", "percent_change": 0.0, "prev_day_close": 1.45000002533197}, {"option": "AXON261127C00290000", "bid": 118.7, "bid_size": 3.0, "ask": 127.3, "ask_size": 3.0, "iv": 0.8484, "open_interest": 0.0, "volume": 0.0, "delta": 0.9503, "gamma": 0.0011, "vega": 0.1101, "theta": -0.184, "rho": 0.1897, "theo": 123.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.050003051758}, {"option": "AXON261127P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9176, "open_interest": 1.0, "volume": 0.0, "delta": -0.0509, "gamma": 0.0011, "vega": 0.1107, "theta": -0.1978, "rho": -0.015, "theo": 2.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-10-29T15:29:55", "percent_change": 0.0, "prev_day_close": 3.02500000037253}, {"option": "AXON261127C00300000", "bid": 109.2, "bid_size": 3.0, "ask": 118.0, "ask_size": 3.0, "iv": 0.831, "open_interest": 0.0, "volume": 0.0, "delta": 0.9341, "gamma": 0.0014, "vega": 0.137, "theta": -0.233, "rho": 0.1914, "theo": 114.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.600002288818}, {"option": "AXON261127P00300000", "bid": 0.9, "bid_size": 4.0, "ask": 9.3, "ask_size": 4.0, "iv": 1.0222, "open_interest": 8.0, "volume": 0.0, "delta": -0.0671, "gamma": 0.0014, "vega": 0.1371, "theta": -0.2459, "rho": -0.0197, "theo": 2.9537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-27T15:28:12", "percent_change": 0.0, "prev_day_close": 2.67500009573996}, {"option": "AXON261127C00310000", "bid": 100.4, "bid_size": 1.0, "ask": 108.9, "ask_size": 1.0, "iv": 0.834, "open_interest": 0.0, "volume": 0.0, "delta": 0.9145, "gamma": 0.0017, "vega": 0.1666, "theta": -0.2869, "rho": 0.1921, "theo": 105.3515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.149997711182}, {"option": "AXON261127P00310000", "bid": 0.5, "bid_size": 3.0, "ask": 6.4, "ask_size": 3.0, "iv": 0.8436, "open_interest": 11.0, "volume": 0.0, "delta": -0.0868, "gamma": 0.0017, "vega": 0.1668, "theta": -0.299, "rho": -0.0253, "theo": 4.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.19, "last_trade_time": "2026-10-27T15:36:57", "percent_change": 0.0, "prev_day_close": 2.50000009685755}, {"option": "AXON261127C00320000", "bid": 91.4, "bid_size": 3.0, "ask": 100.2, "ask_size": 2.0, "iv": 0.8258, "open_interest": 0.0, "volume": 0.0, "delta": 0.8913, "gamma": 0.002, "vega": 0.1981, "theta": -0.3446, "rho": 0.1915, "theo": 96.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.950000762939}, {"option": "AXON261127P00320000", "bid": 0.75, "bid_size": 3.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8756, "open_interest": 7.0, "volume": 0.0, "delta": -0.1101, "gamma": 0.002, "vega": 0.1987, "theta": -0.3559, "rho": -0.0319, "theo": 5.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.21, "last_trade_time": "2026-10-27T15:36:57", "percent_change": 0.0, "prev_day_close": 3.87499994039536}, {"option": "AXON261127C00325000", "bid": 87.4, "bid_size": 7.0, "ask": 96.0, "ask_size": 5.0, "iv": 0.8329, "open_interest": 0.0, "volume": 0.0, "delta": 0.8783, "gamma": 0.0022, "vega": 0.2147, "theta": -0.3743, "rho": 0.1907, "theo": 92.4998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.299999237061}, {"option": "AXON261127P00325000", "bid": 1.0, "bid_size": 7.0, "ask": 9.0, "ask_size": 7.0, "iv": 0.8173, "open_interest": 0.0, "volume": 0.0, "delta": -0.1233, "gamma": 0.0022, "vega": 0.2151, "theta": -0.3857, "rho": -0.036, "theo": 6.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "AXON261127C00330000", "bid": 83.3, "bid_size": 7.0, "ask": 91.9, "ask_size": 5.0, "iv": 0.8349, "open_interest": 0.0, "volume": 0.0, "delta": 0.8644, "gamma": 0.0024, "vega": 0.2311, "theta": -0.4044, "rho": 0.1896, "theo": 88.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.699996948242}, {"option": "AXON261127P00330000", "bid": 2.45, "bid_size": 8.0, "ask": 10.2, "ask_size": 8.0, "iv": 0.8405, "open_interest": 14.0, "volume": 2.0, "delta": -0.1372, "gamma": 0.0024, "vega": 0.2326, "theta": -0.4153, "rho": -0.0396, "theo": 6.9879, "change": 1.65, "open": 6.8, "high": 6.8, "low": 6.8, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-03T09:53:03", "percent_change": 32.0388, "prev_day_close": 5.14999985694885}, {"option": "AXON261127C00335000", "bid": 79.3, "bid_size": 7.0, "ask": 87.9, "ask_size": 5.0, "iv": 0.8369, "open_interest": 0.0, "volume": 0.0, "delta": 0.8496, "gamma": 0.0026, "vega": 0.2476, "theta": -0.4345, "rho": 0.1881, "theo": 84.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.7999992370606}, {"option": "AXON261127P00335000", "bid": 3.0, "bid_size": 1.0, "ask": 11.1, "ask_size": 7.0, "iv": 0.8311, "open_interest": 1.0, "volume": 0.0, "delta": -0.152, "gamma": 0.0026, "vega": 0.2482, "theta": -0.445, "rho": -0.0442, "theo": 7.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-10-21T14:17:05", "percent_change": 0.0, "prev_day_close": 4.72500002384186}, {"option": "AXON261127C00340000", "bid": 75.5, "bid_size": 3.0, "ask": 84.1, "ask_size": 3.0, "iv": 0.8427, "open_interest": 0.0, "volume": 0.0, "delta": 0.834, "gamma": 0.0027, "vega": 0.2643, "theta": -0.4644, "rho": 0.1863, "theo": 80.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.4000015258789}, {"option": "AXON261127P00340000", "bid": 5.3, "bid_size": 5.0, "ask": 11.9, "ask_size": 4.0, "iv": 0.8513, "open_interest": 10.0, "volume": 0.0, "delta": -0.1677, "gamma": 0.0027, "vega": 0.2647, "theta": -0.4745, "rho": -0.049, "theo": 8.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-27T11:45:31", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "AXON261127C00345000", "bid": 71.8, "bid_size": 3.0, "ask": 80.3, "ask_size": 3.0, "iv": 0.8459, "open_interest": 0.0, "volume": 0.0, "delta": 0.8175, "gamma": 0.0029, "vega": 0.2804, "theta": -0.4939, "rho": 0.1843, "theo": 76.5572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5999984741211}, {"option": "AXON261127P00345000", "bid": 5.0, "bid_size": 4.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.8327, "open_interest": 2.0, "volume": 0.0, "delta": -0.1843, "gamma": 0.0029, "vega": 0.2817, "theta": -0.5036, "rho": -0.053, "theo": 10.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-10-27T11:48:02", "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "AXON261127C00350000", "bid": 68.0, "bid_size": 7.0, "ask": 76.6, "ask_size": 1.0, "iv": 0.8452, "open_interest": 0.0, "volume": 0.0, "delta": 0.8002, "gamma": 0.0031, "vega": 0.2963, "theta": -0.5227, "rho": 0.1819, "theo": 72.8133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.4000015258789}, {"option": "AXON261127P00350000", "bid": 6.2, "bid_size": 8.0, "ask": 15.1, "ask_size": 7.0, "iv": 0.8382, "open_interest": 18.0, "volume": 0.0, "delta": -0.2017, "gamma": 0.0031, "vega": 0.2968, "theta": -0.532, "rho": -0.0586, "theo": 11.3775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-10-28T14:59:13", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "AXON261127C00355000", "bid": 64.8, "bid_size": 7.0, "ask": 73.0, "ask_size": 6.0, "iv": 0.8528, "open_interest": 0.0, "volume": 0.0, "delta": 0.782, "gamma": 0.0032, "vega": 0.3119, "theta": -0.5508, "rho": 0.1791, "theo": 69.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "AXON261127P00355000", "bid": 8.0, "bid_size": 8.0, "ask": 15.1, "ask_size": 9.0, "iv": 0.8234, "open_interest": 4.0, "volume": 1.0, "delta": -0.2198, "gamma": 0.0032, "vega": 0.3122, "theta": -0.5594, "rho": -0.0639, "theo": 12.7255, "change": 2.9, "open": 11.5, "high": 11.5, "low": 11.5, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-03T09:43:55", "percent_change": 33.7209, "prev_day_close": 8.59999990463257}, {"option": "AXON261127C00360000", "bid": 61.1, "bid_size": 7.0, "ask": 69.9, "ask_size": 14.0, "iv": 0.856, "open_interest": 0.0, "volume": 0.0, "delta": 0.7633, "gamma": 0.0034, "vega": 0.3264, "theta": -0.5775, "rho": 0.1762, "theo": 65.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.3500022888184}, {"option": "AXON261127P00360000", "bid": 9.1, "bid_size": 9.0, "ask": 18.0, "ask_size": 7.0, "iv": 0.8408, "open_interest": 13.0, "volume": 0.0, "delta": -0.2386, "gamma": 0.0034, "vega": 0.3274, "theta": -0.5858, "rho": -0.0685, "theo": 14.1843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-10-30T11:36:59", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "AXON261127C00365000", "bid": 58.2, "bid_size": 7.0, "ask": 66.0, "ask_size": 5.0, "iv": 0.8556, "open_interest": 0.0, "volume": 0.0, "delta": 0.7439, "gamma": 0.0036, "vega": 0.3405, "theta": -0.6027, "rho": 0.1729, "theo": 62.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "AXON261127P00365000", "bid": 11.0, "bid_size": 1.0, "ask": 18.8, "ask_size": 7.0, "iv": 0.8339, "open_interest": 6.0, "volume": 0.0, "delta": -0.2581, "gamma": 0.0036, "vega": 0.3409, "theta": -0.6107, "rho": -0.0745, "theo": 15.7524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.94, "last_trade_time": "2026-10-27T10:30:01", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "AXON261127C00370000", "bid": 55.1, "bid_size": 7.0, "ask": 63.0, "ask_size": 5.0, "iv": 0.862, "open_interest": 0.0, "volume": 0.0, "delta": 0.7239, "gamma": 0.0037, "vega": 0.3536, "theta": -0.6264, "rho": 0.1694, "theo": 58.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.6000022888184}, {"option": "AXON261127P00370000", "bid": 12.9, "bid_size": 9.0, "ask": 22.0, "ask_size": 2.0, "iv": 0.8584, "open_interest": 8.0, "volume": 1.0, "delta": -0.2782, "gamma": 0.0037, "vega": 0.354, "theta": -0.634, "rho": -0.0805, "theo": 17.4312, "change": 2.84, "open": 15.89, "high": 15.89, "low": 15.89, "tick": "up", "last_trade_price": 15.89, "last_trade_time": "2026-11-03T09:53:46", "percent_change": 21.7625, "prev_day_close": 13.0500001907349}, {"option": "AXON261127C00375000", "bid": 51.1, "bid_size": 7.0, "ask": 60.0, "ask_size": 8.0, "iv": 0.8525, "open_interest": 1.0, "volume": 0.0, "delta": 0.7034, "gamma": 0.0038, "vega": 0.3657, "theta": -0.6483, "rho": 0.1657, "theo": 55.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-10-19T14:38:45", "percent_change": 0.0, "prev_day_close": 68.5999984741211}, {"option": "AXON261127P00375000", "bid": 14.5, "bid_size": 8.0, "ask": 23.2, "ask_size": 7.0, "iv": 0.8466, "open_interest": 11.0, "volume": 0.0, "delta": -0.2988, "gamma": 0.0038, "vega": 0.3665, "theta": -0.6555, "rho": -0.0853, "theo": 19.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.21, "last_trade_time": "2026-10-29T09:49:27", "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "AXON261127C00380000", "bid": 49.7, "bid_size": 6.0, "ask": 57.0, "ask_size": 6.0, "iv": 0.8751, "open_interest": 7.0, "volume": 0.0, "delta": 0.6825, "gamma": 0.0039, "vega": 0.3768, "theta": -0.6682, "rho": 0.1618, "theo": 52.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.5, "last_trade_time": "2026-10-30T13:39:57", "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "AXON261127P00380000", "bid": 16.9, "bid_size": 7.0, "ask": 25.9, "ask_size": 1.0, "iv": 0.8629, "open_interest": 8.0, "volume": 0.0, "delta": -0.3198, "gamma": 0.004, "vega": 0.3772, "theta": -0.6751, "rho": -0.0919, "theo": 21.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.9, "last_trade_time": "2026-10-19T09:30:16", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "AXON261127C00385000", "bid": 46.5, "bid_size": 4.0, "ask": 54.0, "ask_size": 11.0, "iv": 0.8703, "open_interest": 1.0, "volume": 0.0, "delta": 0.6613, "gamma": 0.004, "vega": 0.3868, "theta": -0.6861, "rho": 0.1576, "theo": 49.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.3, "last_trade_time": "2026-10-19T14:37:44", "percent_change": 0.0, "prev_day_close": 61.9000015258789}, {"option": "AXON261127P00385000", "bid": 19.2, "bid_size": 8.0, "ask": 26.9, "ask_size": 8.0, "iv": 0.8522, "open_interest": 3.0, "volume": 0.0, "delta": -0.3412, "gamma": 0.0041, "vega": 0.387, "theta": -0.6927, "rho": -0.0979, "theo": 23.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.38, "last_trade_time": "2026-11-02T09:53:36", "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "AXON261127C00390000", "bid": 43.8, "bid_size": 8.0, "ask": 51.0, "ask_size": 9.0, "iv": 0.8691, "open_interest": 6.0, "volume": 0.0, "delta": 0.6397, "gamma": 0.0041, "vega": 0.3954, "theta": -0.7018, "rho": 0.1534, "theo": 46.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.43, "last_trade_time": "2026-11-02T13:03:56", "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "AXON261127P00390000", "bid": 21.3, "bid_size": 7.0, "ask": 30.0, "ask_size": 9.0, "iv": 0.8629, "open_interest": 3.0, "volume": 0.0, "delta": -0.3628, "gamma": 0.0042, "vega": 0.396, "theta": -0.708, "rho": -0.1028, "theo": 25.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.45, "last_trade_time": "2026-10-30T15:10:24", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "AXON261127C00395000", "bid": 41.2, "bid_size": 8.0, "ask": 48.0, "ask_size": 9.0, "iv": 0.8665, "open_interest": 7.0, "volume": 0.0, "delta": 0.6179, "gamma": 0.0042, "vega": 0.4029, "theta": -0.7152, "rho": 0.1489, "theo": 44.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.11, "last_trade_time": "2026-11-02T13:03:56", "percent_change": 0.0, "prev_day_close": 55.8500003814697}, {"option": "AXON261127P00395000", "bid": 23.6, "bid_size": 7.0, "ask": 32.0, "ask_size": 7.0, "iv": 0.8593, "open_interest": 2.0, "volume": 0.0, "delta": -0.3847, "gamma": 0.0042, "vega": 0.4032, "theta": -0.7211, "rho": -0.1096, "theo": 27.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.69, "last_trade_time": "2026-10-30T10:29:15", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "AXON261127C00400000", "bid": 38.2, "bid_size": 6.0, "ask": 46.0, "ask_size": 6.0, "iv": 0.8685, "open_interest": 2.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0043, "vega": 0.4092, "theta": -0.7263, "rho": 0.1443, "theo": 41.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.3, "last_trade_time": "2026-10-22T15:17:35", "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "AXON261127P00400000", "bid": 27.0, "bid_size": 2.0, "ask": 34.4, "ask_size": 7.0, "iv": 0.8714, "open_interest": 4.0, "volume": 0.0, "delta": -0.4068, "gamma": 0.0043, "vega": 0.4093, "theta": -0.7319, "rho": -0.1156, "theo": 29.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.37, "last_trade_time": "2026-11-02T11:14:57", "percent_change": 0.0, "prev_day_close": 23.0999994277954}, {"option": "AXON261127C00405000", "bid": 36.2, "bid_size": 7.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.8678, "open_interest": 1.0, "volume": 0.0, "delta": 0.5741, "gamma": 0.0044, "vega": 0.4141, "theta": -0.735, "rho": 0.1397, "theo": 38.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.67, "last_trade_time": "2026-10-16T14:31:44", "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "AXON261127P00405000", "bid": 28.0, "bid_size": 7.0, "ask": 35.4, "ask_size": 3.0, "iv": 0.8344, "open_interest": 1.0, "volume": 0.0, "delta": -0.4289, "gamma": 0.0044, "vega": 0.4142, "theta": -0.7403, "rho": -0.1202, "theo": 32.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.3, "last_trade_time": "2026-10-29T10:44:27", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "AXON261127C00410000", "bid": 34.1, "bid_size": 4.0, "ask": 41.0, "ask_size": 7.0, "iv": 0.8752, "open_interest": 8.0, "volume": 0.0, "delta": 0.5522, "gamma": 0.0044, "vega": 0.4177, "theta": -0.7414, "rho": 0.1349, "theo": 36.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-10-29T09:32:03", "percent_change": 0.0, "prev_day_close": 46.7999992370606}, {"option": "AXON261127P00410000", "bid": 30.7, "bid_size": 5.0, "ask": 40.0, "ask_size": 8.0, "iv": 0.8591, "open_interest": 4.0, "volume": 0.0, "delta": -0.4509, "gamma": 0.0044, "vega": 0.4177, "theta": -0.7468, "rho": -0.1275, "theo": 35.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.8, "last_trade_time": "2026-11-02T15:45:38", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "AXON261127C00415000", "bid": 31.6, "bid_size": 6.0, "ask": 39.0, "ask_size": 6.0, "iv": 0.8751, "open_interest": 1.0, "volume": 0.0, "delta": 0.5304, "gamma": 0.0044, "vega": 0.42, "theta": -0.7459, "rho": 0.1301, "theo": 34.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.63, "last_trade_time": "2026-10-16T14:31:44", "percent_change": 0.0, "prev_day_close": 44.6999988555908}, {"option": "AXON261127P00415000", "bid": 34.9, "bid_size": 8.0, "ask": 41.6, "ask_size": 7.0, "iv": 0.863, "open_interest": 1.0, "volume": 0.0, "delta": -0.4728, "gamma": 0.0044, "vega": 0.4199, "theta": -0.7506, "rho": -0.1322, "theo": 37.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.6, "last_trade_time": "2026-11-02T09:38:00", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "AXON261127C00420000", "bid": 29.5, "bid_size": 38.0, "ask": 36.0, "ask_size": 38.0, "iv": 0.8655, "open_interest": 4.0, "volume": 0.0, "delta": 0.5088, "gamma": 0.0044, "vega": 0.4211, "theta": -0.7477, "rho": 0.1253, "theo": 32.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.9, "last_trade_time": "2026-11-02T11:42:29", "percent_change": 0.0, "prev_day_close": 41.8500003814697}, {"option": "AXON261127P00420000", "bid": 37.9, "bid_size": 4.0, "ask": 45.0, "ask_size": 8.0, "iv": 0.8713, "open_interest": 11.0, "volume": 0.0, "delta": -0.4947, "gamma": 0.0045, "vega": 0.4204, "theta": -0.7521, "rho": -0.1366, "theo": 40.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.4, "last_trade_time": "2026-10-27T12:07:24", "percent_change": 0.0, "prev_day_close": 33.5500011444092}, {"option": "AXON261127C00425000", "bid": 27.8, "bid_size": 4.0, "ask": 34.0, "ask_size": 6.0, "iv": 0.8701, "open_interest": 2.0, "volume": 0.0, "delta": 0.4873, "gamma": 0.0044, "vega": 0.421, "theta": -0.7472, "rho": 0.1205, "theo": 30.1237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.98, "last_trade_time": "2026-10-27T09:50:21", "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "AXON261127P00425000", "bid": 39.2, "bid_size": 3.0, "ask": 48.0, "ask_size": 7.0, "iv": 0.8521, "open_interest": 1.0, "volume": 0.0, "delta": -0.5163, "gamma": 0.0045, "vega": 0.4204, "theta": -0.7513, "rho": -0.1435, "theo": 43.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.94, "last_trade_time": "2026-10-09T11:04:47", "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "AXON261127C00430000", "bid": 24.8, "bid_size": 7.0, "ask": 32.0, "ask_size": 8.0, "iv": 0.8568, "open_interest": 2.0, "volume": 0.0, "delta": 0.4661, "gamma": 0.0044, "vega": 0.4196, "theta": -0.7447, "rho": 0.1156, "theo": 28.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.4, "last_trade_time": "2026-10-30T12:09:45", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "AXON261127P00430000", "bid": 43.9, "bid_size": 5.0, "ask": 50.4, "ask_size": 8.0, "iv": 0.8638, "open_interest": 7.0, "volume": 0.0, "delta": -0.5376, "gamma": 0.0044, "vega": 0.419, "theta": -0.7484, "rho": -0.1491, "theo": 46.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.5, "last_trade_time": "2026-11-02T14:51:53", "percent_change": 0.0, "prev_day_close": 37.5500011444092}, {"option": "AXON261127C00435000", "bid": 23.2, "bid_size": 7.0, "ask": 30.0, "ask_size": 6.0, "iv": 0.8578, "open_interest": 1.0, "volume": 0.0, "delta": 0.4453, "gamma": 0.0044, "vega": 0.4171, "theta": -0.74, "rho": 0.1108, "theo": 26.3315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.2, "last_trade_time": "2026-10-16T14:59:50", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "AXON261127P00435000", "bid": 45.4, "bid_size": 5.0, "ask": 52.5, "ask_size": 7.0, "iv": 0.8313, "open_interest": 17.0, "volume": 0.0, "delta": -0.5586, "gamma": 0.0044, "vega": 0.4162, "theta": -0.7435, "rho": -0.1538, "theo": 49.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.0, "last_trade_time": "2026-11-02T10:24:44", "percent_change": 0.0, "prev_day_close": 40.5499992370606}, {"option": "AXON261127C00440000", "bid": 20.9, "bid_size": 10.0, "ask": 29.0, "ask_size": 12.0, "iv": 0.86, "open_interest": 3.0, "volume": 0.0, "delta": 0.4249, "gamma": 0.0044, "vega": 0.4136, "theta": -0.7334, "rho": 0.1062, "theo": 24.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.91, "last_trade_time": "2026-11-02T10:35:17", "percent_change": 0.0, "prev_day_close": 32.7499990463257}, {"option": "AXON261127P00440000", "bid": 48.6, "bid_size": 5.0, "ask": 57.4, "ask_size": 6.0, "iv": 0.8502, "open_interest": 1.0, "volume": 0.0, "delta": -0.5792, "gamma": 0.0044, "vega": 0.4121, "theta": -0.7365, "rho": -0.1573, "theo": 53.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.7, "last_trade_time": "2026-10-13T09:35:24", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "AXON261127C00445000", "bid": 20.4, "bid_size": 6.0, "ask": 27.0, "ask_size": 7.0, "iv": 0.8699, "open_interest": 3.0, "volume": 0.0, "delta": 0.4049, "gamma": 0.0043, "vega": 0.409, "theta": -0.725, "rho": 0.1014, "theo": 22.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.72, "last_trade_time": "2026-10-29T13:32:53", "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "AXON261127P00445000", "bid": 53.5, "bid_size": 4.0, "ask": 59.8, "ask_size": 4.0, "iv": 0.8574, "open_interest": 0.0, "volume": 0.0, "delta": -0.5994, "gamma": 0.0043, "vega": 0.4078, "theta": -0.7279, "rho": -0.1636, "theo": 56.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0499992370606}, {"option": "AXON261127C00450000", "bid": 19.2, "bid_size": 3.0, "ask": 26.0, "ask_size": 9.0, "iv": 0.8814, "open_interest": 7.0, "volume": 0.0, "delta": 0.3853, "gamma": 0.0042, "vega": 0.4034, "theta": -0.7148, "rho": 0.0968, "theo": 21.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.28, "last_trade_time": "2026-10-29T15:04:35", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "AXON261127P00450000", "bid": 55.2, "bid_size": 3.0, "ask": 64.0, "ask_size": 5.0, "iv": 0.8452, "open_interest": 1.0, "volume": 0.0, "delta": -0.6191, "gamma": 0.0043, "vega": 0.4017, "theta": -0.7175, "rho": -0.1663, "theo": 59.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.1, "last_trade_time": "2026-10-15T10:58:56", "percent_change": 0.0, "prev_day_close": 48.8999996185303}, {"option": "AXON261127C00455000", "bid": 16.3, "bid_size": 9.0, "ask": 24.0, "ask_size": 8.0, "iv": 0.8571, "open_interest": 1.0, "volume": 0.0, "delta": 0.3663, "gamma": 0.0042, "vega": 0.3971, "theta": -0.7032, "rho": 0.0923, "theo": 19.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.85, "last_trade_time": "2026-11-02T14:51:53", "percent_change": 0.0, "prev_day_close": 27.5499992370605}, {"option": "AXON261127P00455000", "bid": 58.9, "bid_size": 4.0, "ask": 67.5, "ask_size": 5.0, "iv": 0.8467, "open_interest": 1.0, "volume": 0.0, "delta": -0.6384, "gamma": 0.0042, "vega": 0.3939, "theta": -0.7055, "rho": -0.1695, "theo": 63.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.65, "last_trade_time": "2026-10-28T14:02:43", "percent_change": 0.0, "prev_day_close": 54.2000007629394}, {"option": "AXON261127C00460000", "bid": 15.7, "bid_size": 6.0, "ask": 23.0, "ask_size": 6.0, "iv": 0.8722, "open_interest": 2.0, "volume": 0.0, "delta": 0.3478, "gamma": 0.0041, "vega": 0.3899, "theta": -0.6901, "rho": 0.0879, "theo": 18.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.52, "last_trade_time": "2026-10-29T13:30:32", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "AXON261127P00460000", "bid": 62.4, "bid_size": 7.0, "ask": 71.0, "ask_size": 8.0, "iv": 0.8434, "open_interest": 1.0, "volume": 0.0, "delta": -0.657, "gamma": 0.0041, "vega": 0.3876, "theta": -0.6921, "rho": -0.1746, "theo": 67.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.72, "last_trade_time": "2026-10-19T14:38:50", "percent_change": 0.0, "prev_day_close": 57.1500015258789}, {"option": "AXON261127C00465000", "bid": 14.4, "bid_size": 7.0, "ask": 20.2, "ask_size": 7.0, "iv": 0.853, "open_interest": 2.0, "volume": 0.0, "delta": 0.3299, "gamma": 0.004, "vega": 0.3819, "theta": -0.6757, "rho": 0.0835, "theo": 17.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.15, "last_trade_time": "2026-10-19T11:24:30", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "AXON261127P00465000", "bid": 66.0, "bid_size": 8.0, "ask": 75.0, "ask_size": 9.0, "iv": 0.8458, "open_interest": 16.0, "volume": 0.0, "delta": -0.6752, "gamma": 0.0041, "vega": 0.3795, "theta": -0.6775, "rho": -0.1785, "theo": 70.7114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.4, "last_trade_time": "2026-11-02T12:47:39", "percent_change": 0.0, "prev_day_close": 60.5999984741211}, {"option": "AXON261127C00470000", "bid": 12.9, "bid_size": 24.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.863, "open_interest": 1.0, "volume": 0.0, "delta": 0.3125, "gamma": 0.0039, "vega": 0.3734, "theta": -0.6602, "rho": 0.0793, "theo": 16.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.9, "last_trade_time": "2026-10-29T13:26:33", "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "AXON261127P00470000", "bid": 70.0, "bid_size": 8.0, "ask": 78.7, "ask_size": 7.0, "iv": 0.8476, "open_interest": 13.0, "volume": 0.0, "delta": -0.6927, "gamma": 0.004, "vega": 0.3705, "theta": -0.6617, "rho": -0.1803, "theo": 74.4977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.3, "last_trade_time": "2026-11-02T12:48:26", "percent_change": 0.0, "prev_day_close": 64.3999977111816}, {"option": "AXON261127C00475000", "bid": 11.6, "bid_size": 7.0, "ask": 19.0, "ask_size": 7.0, "iv": 0.8633, "open_interest": 6.0, "volume": 0.0, "delta": 0.2958, "gamma": 0.0038, "vega": 0.3644, "theta": -0.6436, "rho": 0.0752, "theo": 14.8808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.38, "last_trade_time": "2026-10-28T14:59:13", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "AXON261127P00475000", "bid": 74.0, "bid_size": 7.0, "ask": 82.5, "ask_size": 7.0, "iv": 0.8485, "open_interest": 0.0, "volume": 0.0, "delta": -0.7096, "gamma": 0.0039, "vega": 0.36, "theta": -0.6448, "rho": -0.1809, "theo": 78.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.9500007629394}, {"option": "AXON261127C00480000", "bid": 9.5, "bid_size": 7.0, "ask": 18.0, "ask_size": 8.0, "iv": 0.8502, "open_interest": 5.0, "volume": 1.0, "delta": 0.2796, "gamma": 0.0037, "vega": 0.3549, "theta": -0.6263, "rho": 0.0713, "theo": 13.8107, "change": -3.61, "open": 14.94, "high": 14.94, "low": 14.94, "tick": "down", "last_trade_price": 14.94, "last_trade_time": "2026-11-03T09:54:57", "percent_change": -19.4609, "prev_day_close": 18.5500001907349}, {"option": "AXON261127P00480000", "bid": 77.4, "bid_size": 13.0, "ask": 86.3, "ask_size": 7.0, "iv": 0.8389, "open_interest": 0.0, "volume": 0.0, "delta": -0.726, "gamma": 0.0038, "vega": 0.3514, "theta": -0.6273, "rho": -0.1861, "theo": 82.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.4500007629394}, {"option": "AXON261127C00485000", "bid": 8.5, "bid_size": 7.0, "ask": 16.6, "ask_size": 7.0, "iv": 0.8446, "open_interest": 1.0, "volume": 0.0, "delta": 0.2641, "gamma": 0.0036, "vega": 0.3447, "theta": -0.6082, "rho": 0.0674, "theo": 12.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2026-11-02T11:36:15", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "AXON261127P00485000", "bid": 82.0, "bid_size": 6.0, "ask": 89.9, "ask_size": 7.0, "iv": 0.8416, "open_interest": 0.0, "volume": 0.0, "delta": -0.7418, "gamma": 0.0037, "vega": 0.341, "theta": -0.609, "rho": -0.1886, "theo": 86.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.4500007629394}, {"option": "AXON261127C00490000", "bid": 8.0, "bid_size": 3.0, "ask": 15.6, "ask_size": 3.0, "iv": 0.8502, "open_interest": 2.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.0035, "vega": 0.3344, "theta": -0.5896, "rho": 0.0637, "theo": 11.8746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.08, "last_trade_time": "2026-10-21T13:08:12", "percent_change": 0.0, "prev_day_close": 17.5000004768372}, {"option": "AXON261127P00490000", "bid": 86.0, "bid_size": 3.0, "ask": 94.4, "ask_size": 3.0, "iv": 0.8469, "open_interest": 0.0, "volume": 0.0, "delta": -0.7569, "gamma": 0.0036, "vega": 0.3299, "theta": -0.59, "rho": -0.1892, "theo": 90.3813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0999984741211}, {"option": "AXON261127C00500000", "bid": 8.1, "bid_size": 15.0, "ask": 14.1, "ask_size": 45.0, "iv": 0.882, "open_interest": 14.0, "volume": 0.0, "delta": 0.2212, "gamma": 0.0033, "vega": 0.3133, "theta": -0.551, "rho": 0.0568, "theo": 10.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-02T10:33:36", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "AXON261127P00500000", "bid": 94.1, "bid_size": 3.0, "ask": 102.6, "ask_size": 3.0, "iv": 0.841, "open_interest": 0.0, "volume": 0.0, "delta": -0.7853, "gamma": 0.0033, "vega": 0.3079, "theta": -0.5509, "rho": -0.1925, "theo": 98.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.2000007629394}, {"option": "AXON261127C00510000", "bid": 5.7, "bid_size": 3.0, "ask": 12.6, "ask_size": 4.0, "iv": 0.8686, "open_interest": 2.0, "volume": 0.0, "delta": 0.1958, "gamma": 0.0031, "vega": 0.2912, "theta": -0.5116, "rho": 0.0504, "theo": 8.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.06, "last_trade_time": "2026-10-21T12:42:19", "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "AXON261127P00510000", "bid": 103.0, "bid_size": 3.0, "ask": 111.3, "ask_size": 3.0, "iv": 0.8495, "open_interest": 0.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.0031, "vega": 0.2847, "theta": -0.5108, "rho": -0.1903, "theo": 107.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.1999969482422}, {"option": "AXON261127C00520000", "bid": 3.9, "bid_size": 6.0, "ask": 10.8, "ask_size": 4.0, "iv": 0.851, "open_interest": 9.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0028, "vega": 0.2694, "theta": -0.4721, "rho": 0.0446, "theo": 7.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-10-26T10:31:32", "percent_change": 0.0, "prev_day_close": 11.0499999523163}, {"option": "AXON261127P00520000", "bid": 111.8, "bid_size": 4.0, "ask": 120.0, "ask_size": 3.0, "iv": 0.8495, "open_interest": 0.0, "volume": 0.0, "delta": -0.8348, "gamma": 0.0029, "vega": 0.2618, "theta": -0.4705, "rho": -0.1924, "theo": 116.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.049999237061}, {"option": "AXON261127C00530000", "bid": 2.6, "bid_size": 3.0, "ask": 10.2, "ask_size": 5.0, "iv": 0.8575, "open_interest": 1.0, "volume": 0.0, "delta": 0.1517, "gamma": 0.0026, "vega": 0.2475, "theta": -0.4331, "rho": 0.0392, "theo": 6.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-10-09T10:25:57", "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "AXON261127P00530000", "bid": 120.8, "bid_size": 3.0, "ask": 129.0, "ask_size": 3.0, "iv": 0.8528, "open_interest": 0.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.0026, "vega": 0.2383, "theta": -0.4307, "rho": -0.1896, "theo": 124.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "AXON261127C00540000", "bid": 1.6, "bid_size": 3.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.8738, "open_interest": 0.0, "volume": 0.0, "delta": 0.133, "gamma": 0.0024, "vega": 0.2266, "theta": -0.3952, "rho": 0.0345, "theo": 5.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.299999833107}, {"option": "AXON261127P00540000", "bid": 129.8, "bid_size": 2.0, "ask": 138.5, "ask_size": 3.0, "iv": 0.8653, "open_interest": 0.0, "volume": 0.0, "delta": -0.8754, "gamma": 0.0024, "vega": 0.2157, "theta": -0.3922, "rho": -0.1862, "theo": 134.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.349998474121}, {"option": "AXON261127C00550000", "bid": 0.8, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.8955, "open_interest": 0.0, "volume": 0.0, "delta": 0.1163, "gamma": 0.0022, "vega": 0.206, "theta": -0.3589, "rho": 0.0302, "theo": 4.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "AXON261127P00550000", "bid": 139.0, "bid_size": 3.0, "ask": 147.8, "ask_size": 3.0, "iv": 0.8636, "open_interest": 0.0, "volume": 0.0, "delta": -0.8926, "gamma": 0.0022, "vega": 0.1937, "theta": -0.3549, "rho": -0.1802, "theo": 143.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.050003051758}, {"option": "AXON261127C00560000", "bid": 0.8, "bid_size": 5.0, "ask": 9.9, "ask_size": 3.0, "iv": 0.9312, "open_interest": 1.0, "volume": 0.0, "delta": 0.1014, "gamma": 0.002, "vega": 0.1869, "theta": -0.3245, "rho": 0.0264, "theo": 3.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-10-29T13:54:39", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "AXON261127P00560000", "bid": 148.1, "bid_size": 3.0, "ask": 157.2, "ask_size": 3.0, "iv": 0.8594, "open_interest": 0.0, "volume": 0.0, "delta": -0.908, "gamma": 0.002, "vega": 0.1712, "theta": -0.3209, "rho": -0.1719, "theo": 152.6297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.699996948242}, {"option": "AXON261127C00570000", "bid": 0.1, "bid_size": 4.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.9536, "open_interest": 0.0, "volume": 0.0, "delta": 0.0883, "gamma": 0.0018, "vega": 0.1685, "theta": -0.2921, "rho": 0.023, "theo": 3.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "AXON261127P00570000", "bid": 157.8, "bid_size": 3.0, "ask": 166.8, "ask_size": 3.0, "iv": 0.8736, "open_interest": 0.0, "volume": 0.0, "delta": -0.9217, "gamma": 0.0018, "vega": 0.1545, "theta": -0.2881, "rho": -0.1694, "theo": 162.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.099998474121}, {"option": "AXON261127C00580000", "bid": 0.1, "bid_size": 36.0, "ask": 6.8, "ask_size": 17.0, "iv": 0.9019, "open_interest": 20.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0016, "vega": 0.1516, "theta": -0.2619, "rho": 0.02, "theo": 2.7931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-02T11:07:23", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "AXON261127P00580000", "bid": 167.1, "bid_size": 3.0, "ask": 176.4, "ask_size": 3.0, "iv": 0.87, "open_interest": 0.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0017, "vega": 0.132, "theta": -0.2593, "rho": -0.1493, "theo": 171.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.300003051758}, {"option": "AXON261127C00590000", "bid": 0.75, "bid_size": 5.0, "ask": 6.6, "ask_size": 2.0, "iv": 0.9483, "open_interest": 4.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0014, "vega": 0.1358, "theta": -0.234, "rho": 0.0173, "theo": 2.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-20T11:55:41", "percent_change": 0.0, "prev_day_close": 3.7999999076128}, {"option": "AXON261127P00590000", "bid": 177.0, "bid_size": 3.0, "ask": 185.8, "ask_size": 2.0, "iv": 0.8746, "open_interest": 0.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.0015, "vega": 0.1174, "theta": -0.2317, "rho": -0.1512, "theo": 181.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.900001525879}, {"option": "AXON261127C00600000", "bid": 0.05, "bid_size": 6.0, "ask": 6.4, "ask_size": 5.0, "iv": 0.9524, "open_interest": 12.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0013, "vega": 0.1212, "theta": -0.2084, "rho": 0.015, "theo": 1.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-10-14T13:46:30", "percent_change": 0.0, "prev_day_close": 3.57499995268881}, {"option": "AXON261127P00600000", "bid": 187.0, "bid_size": 1.0, "ask": 195.7, "ask_size": 2.0, "iv": 0.9016, "open_interest": 0.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.0014, "vega": 0.096, "theta": -0.2075, "rho": -0.1263, "theo": 190.9345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.550003051758}, {"option": "AXON261127C00610000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 10.0, "iv": 0.9128, "open_interest": 42.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0011, "vega": 0.108, "theta": -0.1851, "rho": 0.013, "theo": 1.6839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.08, "last_trade_time": "2026-10-12T14:37:11", "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "AXON261127P00610000", "bid": 196.5, "bid_size": 9.0, "ask": 205.4, "ask_size": 3.0, "iv": 0.8937, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0012, "vega": 0.0829, "theta": -0.1845, "rho": -0.1215, "theo": 200.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.099998474121}, {"option": "AXON261204C00230000", "bid": 177.0, "bid_size": 1.0, "ask": 186.5, "ask_size": 1.0, "iv": 0.9586, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0002, "vega": 0.0285, "theta": -0.0153, "rho": 0.2035, "theo": 181.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.75}, {"option": "AXON261204P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0002, "vega": 0.0285, "theta": -0.0381, "rho": -0.0033, "theo": 0.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "AXON261204C00240000", "bid": 167.1, "bid_size": 1.0, "ask": 176.4, "ask_size": 2.0, "iv": 0.8861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.0003, "vega": 0.039, "theta": -0.03, "rho": 0.211, "theo": 171.6877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.449996948242}, {"option": "AXON261204P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1.0, "iv": 0.985, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0003, "vega": 0.039, "theta": -0.0517, "rho": -0.0047, "theo": 0.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "AXON261204C00250000", "bid": 157.3, "bid_size": 6.0, "ask": 167.0, "ask_size": 4.0, "iv": 0.8956, "open_interest": 0.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0004, "vega": 0.0523, "theta": -0.0484, "rho": 0.2179, "theo": 161.9439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.349998474121}, {"option": "AXON261204P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0004, "vega": 0.0524, "theta": -0.0689, "rho": -0.0066, "theo": 0.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "AXON261204C00260000", "bid": 148.0, "bid_size": 1.0, "ask": 157.2, "ask_size": 6.0, "iv": 0.843, "open_interest": 0.0, "volume": 0.0, "delta": 0.9763, "gamma": 0.0006, "vega": 0.0688, "theta": -0.0708, "rho": 0.2242, "theo": 152.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.599998474121}, {"option": "AXON261204P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.0099, "open_interest": 1.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0006, "vega": 0.069, "theta": -0.0901, "rho": -0.0091, "theo": 0.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-26T09:44:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261204C00270000", "bid": 138.0, "bid_size": 3.0, "ask": 147.0, "ask_size": 6.0, "iv": 0.8108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0007, "vega": 0.0888, "theta": -0.0976, "rho": 0.2296, "theo": 142.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.900001525879}, {"option": "AXON261204P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9403, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0007, "vega": 0.0889, "theta": -0.1157, "rho": -0.0125, "theo": 1.3992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "AXON261204C00280000", "bid": 128.4, "bid_size": 7.0, "ask": 137.4, "ask_size": 6.0, "iv": 0.7905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0009, "vega": 0.1125, "theta": -0.1288, "rho": 0.234, "theo": 133.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.349998474121}, {"option": "AXON261204P00280000", "bid": 0.45, "bid_size": 1.0, "ask": 9.6, "ask_size": 4.0, "iv": 1.0429, "open_interest": 1.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.0009, "vega": 0.1127, "theta": -0.1458, "rho": -0.0167, "theo": 1.9424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T15:59:35", "percent_change": 0.0, "prev_day_close": 2.97499999403954}, {"option": "AXON261204C00290000", "bid": 119.4, "bid_size": 5.0, "ask": 128.1, "ask_size": 7.0, "iv": 0.7992, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0012, "vega": 0.1396, "theta": -0.1643, "rho": 0.2373, "theo": 124.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.349998474121}, {"option": "AXON261204P00290000", "bid": 0.05, "bid_size": 5.0, "ask": 7.8, "ask_size": 5.0, "iv": 0.9058, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0012, "vega": 0.1399, "theta": -0.1802, "rho": -0.0218, "theo": 2.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999995306134}, {"option": "AXON261204C00300000", "bid": 110.0, "bid_size": 3.0, "ask": 118.7, "ask_size": 2.0, "iv": 0.7744, "open_interest": 0.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0014, "vega": 0.1698, "theta": -0.2038, "rho": 0.2393, "theo": 115.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.399997711182}, {"option": "AXON261204P00300000", "bid": 0.1, "bid_size": 5.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.8969, "open_interest": 0.0, "volume": 0.0, "delta": -0.0751, "gamma": 0.0014, "vega": 0.1706, "theta": -0.2186, "rho": -0.0281, "theo": 3.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499995268881}, {"option": "AXON261204C00310000", "bid": 101.0, "bid_size": 3.0, "ask": 109.9, "ask_size": 2.0, "iv": 0.7709, "open_interest": 0.0, "volume": 0.0, "delta": 0.9059, "gamma": 0.0017, "vega": 0.203, "theta": -0.2465, "rho": 0.2398, "theo": 106.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.549999237061}, {"option": "AXON261204P00310000", "bid": 0.3, "bid_size": 7.0, "ask": 8.7, "ask_size": 7.0, "iv": 0.7986, "open_interest": 1.0, "volume": 0.0, "delta": -0.0951, "gamma": 0.0017, "vega": 0.2032, "theta": -0.2603, "rho": -0.0359, "theo": 4.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-02T09:47:14", "percent_change": 0.0, "prev_day_close": 4.49999994039536}, {"option": "AXON261204C00320000", "bid": 93.0, "bid_size": 3.0, "ask": 101.3, "ask_size": 1.0, "iv": 0.7821, "open_interest": 0.0, "volume": 0.0, "delta": 0.8825, "gamma": 0.002, "vega": 0.2379, "theta": -0.2915, "rho": 0.2389, "theo": 97.6794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.200000762939}, {"option": "AXON261204P00320000", "bid": 1.0, "bid_size": 1.0, "ask": 10.4, "ask_size": 4.0, "iv": 0.785, "open_interest": 1.0, "volume": 0.0, "delta": -0.1186, "gamma": 0.002, "vega": 0.2385, "theta": -0.3043, "rho": -0.0443, "theo": 6.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.14, "last_trade_time": "2026-10-30T11:27:02", "percent_change": 0.0, "prev_day_close": 4.82500010728836}, {"option": "AXON261204C00325000", "bid": 88.6, "bid_size": 3.0, "ask": 97.5, "ask_size": 1.0, "iv": 0.7834, "open_interest": 0.0, "volume": 0.0, "delta": 0.8696, "gamma": 0.0022, "vega": 0.2558, "theta": -0.3145, "rho": 0.2378, "theo": 93.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "AXON261204P00325000", "bid": 2.05, "bid_size": 4.0, "ask": 10.7, "ask_size": 4.0, "iv": 0.7777, "open_interest": 0.0, "volume": 0.0, "delta": -0.1316, "gamma": 0.0022, "vega": 0.2561, "theta": -0.3268, "rho": -0.0496, "theo": 6.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.62500011920929}, {"option": "AXON261204C00330000", "bid": 84.2, "bid_size": 3.0, "ask": 93.1, "ask_size": 2.0, "iv": 0.7698, "open_interest": 0.0, "volume": 0.0, "delta": 0.8558, "gamma": 0.0024, "vega": 0.2737, "theta": -0.3376, "rho": 0.2365, "theo": 89.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.700000762939}, {"option": "AXON261204P00330000", "bid": 3.0, "bid_size": 1.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.7794, "open_interest": 5.0, "volume": 0.0, "delta": -0.1454, "gamma": 0.0024, "vega": 0.2745, "theta": -0.3494, "rho": -0.0545, "theo": 7.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-10-23T10:49:47", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "AXON261204C00335000", "bid": 80.1, "bid_size": 3.0, "ask": 89.1, "ask_size": 1.0, "iv": 0.7673, "open_interest": 0.0, "volume": 0.0, "delta": 0.8413, "gamma": 0.0025, "vega": 0.2919, "theta": -0.3606, "rho": 0.2346, "theo": 85.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.2999992370606}, {"option": "AXON261204P00335000", "bid": 4.0, "bid_size": 1.0, "ask": 12.1, "ask_size": 4.0, "iv": 0.7679, "open_interest": 0.0, "volume": 0.0, "delta": -0.16, "gamma": 0.0025, "vega": 0.2924, "theta": -0.3719, "rho": -0.0597, "theo": 8.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "AXON261204C00340000", "bid": 77.0, "bid_size": 1.0, "ask": 85.5, "ask_size": 1.0, "iv": 0.7817, "open_interest": 0.0, "volume": 0.0, "delta": 0.8259, "gamma": 0.0027, "vega": 0.3096, "theta": -0.3834, "rho": 0.2324, "theo": 81.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.75}, {"option": "AXON261204P00340000", "bid": 5.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.7116, "open_interest": 3.0, "volume": 0.0, "delta": -0.1755, "gamma": 0.0027, "vega": 0.31, "theta": -0.3942, "rho": -0.066, "theo": 10.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.58, "last_trade_time": "2026-10-30T14:23:43", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "AXON261204C00345000", "bid": 73.0, "bid_size": 3.0, "ask": 81.4, "ask_size": 1.0, "iv": 0.7758, "open_interest": 0.0, "volume": 0.0, "delta": 0.8098, "gamma": 0.0028, "vega": 0.327, "theta": -0.4058, "rho": 0.2299, "theo": 77.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.5}, {"option": "AXON261204P00345000", "bid": 6.0, "bid_size": 4.0, "ask": 15.5, "ask_size": 3.0, "iv": 0.7804, "open_interest": 2.0, "volume": 0.0, "delta": -0.1917, "gamma": 0.0029, "vega": 0.3279, "theta": -0.4162, "rho": -0.0714, "theo": 11.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.48, "last_trade_time": "2026-10-27T11:45:55", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "AXON261204C00350000", "bid": 69.0, "bid_size": 3.0, "ask": 77.8, "ask_size": 2.0, "iv": 0.772, "open_interest": 0.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.003, "vega": 0.3443, "theta": -0.4276, "rho": 0.2269, "theo": 74.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.2000007629394}, {"option": "AXON261204P00350000", "bid": 8.0, "bid_size": 1.0, "ask": 16.7, "ask_size": 4.0, "iv": 0.7885, "open_interest": 12.0, "volume": 0.0, "delta": -0.2086, "gamma": 0.003, "vega": 0.3449, "theta": -0.4375, "rho": -0.0777, "theo": 12.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.92, "last_trade_time": "2026-10-30T12:07:50", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "AXON261204C00355000", "bid": 65.3, "bid_size": 3.0, "ask": 74.5, "ask_size": 1.0, "iv": 0.774, "open_interest": 0.0, "volume": 0.0, "delta": 0.7754, "gamma": 0.0032, "vega": 0.3607, "theta": -0.4487, "rho": 0.2236, "theo": 70.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.9499969482422}, {"option": "AXON261204P00355000", "bid": 9.0, "bid_size": 1.0, "ask": 17.3, "ask_size": 3.0, "iv": 0.7706, "open_interest": 0.0, "volume": 0.0, "delta": -0.2262, "gamma": 0.0032, "vega": 0.3612, "theta": -0.4581, "rho": -0.0848, "theo": 13.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "AXON261204C00360000", "bid": 62.1, "bid_size": 3.0, "ask": 70.7, "ask_size": 1.0, "iv": 0.773, "open_interest": 0.0, "volume": 0.0, "delta": 0.7572, "gamma": 0.0033, "vega": 0.3764, "theta": -0.4688, "rho": 0.2201, "theo": 67.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.2000007629394}, {"option": "AXON261204P00360000", "bid": 11.0, "bid_size": 2.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.7795, "open_interest": 4.0, "volume": 0.0, "delta": -0.2445, "gamma": 0.0033, "vega": 0.3773, "theta": -0.4778, "rho": -0.0907, "theo": 15.4182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.52, "last_trade_time": "2026-10-27T12:36:46", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "AXON261204C00365000", "bid": 59.0, "bid_size": 4.0, "ask": 67.8, "ask_size": 2.0, "iv": 0.7822, "open_interest": 0.0, "volume": 0.0, "delta": 0.7385, "gamma": 0.0034, "vega": 0.3915, "theta": -0.4879, "rho": 0.2161, "theo": 63.6831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.75}, {"option": "AXON261204P00365000", "bid": 12.0, "bid_size": 7.0, "ask": 21.2, "ask_size": 7.0, "iv": 0.7784, "open_interest": 2.0, "volume": 0.0, "delta": -0.2634, "gamma": 0.0034, "vega": 0.3921, "theta": -0.4964, "rho": -0.0975, "theo": 17.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.01, "last_trade_time": "2026-11-02T15:19:12", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "AXON261204C00370000", "bid": 56.0, "bid_size": 4.0, "ask": 64.5, "ask_size": 2.0, "iv": 0.7842, "open_interest": 0.0, "volume": 0.0, "delta": 0.7192, "gamma": 0.0036, "vega": 0.4055, "theta": -0.5057, "rho": 0.2119, "theo": 60.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.1999969482422}, {"option": "AXON261204P00370000", "bid": 14.0, "bid_size": 1.0, "ask": 22.1, "ask_size": 3.0, "iv": 0.7711, "open_interest": 94.0, "volume": 0.0, "delta": -0.2827, "gamma": 0.0036, "vega": 0.406, "theta": -0.5138, "rho": -0.1053, "theo": 18.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.35, "last_trade_time": "2026-10-30T13:39:53", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "AXON261204C00375000", "bid": 52.3, "bid_size": 3.0, "ask": 61.4, "ask_size": 3.0, "iv": 0.7775, "open_interest": 0.0, "volume": 0.0, "delta": 0.6995, "gamma": 0.0037, "vega": 0.4184, "theta": -0.5223, "rho": 0.2075, "theo": 57.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0999984741211}, {"option": "AXON261204P00375000", "bid": 16.0, "bid_size": 7.0, "ask": 24.7, "ask_size": 7.0, "iv": 0.7818, "open_interest": 1.0, "volume": 0.0, "delta": -0.3025, "gamma": 0.0037, "vega": 0.4192, "theta": -0.5299, "rho": -0.1117, "theo": 20.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.4, "last_trade_time": "2026-10-27T15:36:36", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "AXON261204C00380000", "bid": 49.3, "bid_size": 5.0, "ask": 58.4, "ask_size": 7.0, "iv": 0.7779, "open_interest": 0.0, "volume": 0.0, "delta": 0.6794, "gamma": 0.0038, "vega": 0.4304, "theta": -0.5374, "rho": 0.2027, "theo": 54.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.6000003814697}, {"option": "AXON261204P00380000", "bid": 18.0, "bid_size": 3.0, "ask": 27.0, "ask_size": 7.0, "iv": 0.7858, "open_interest": 7.0, "volume": 0.0, "delta": -0.3227, "gamma": 0.0038, "vega": 0.4309, "theta": -0.5446, "rho": -0.1187, "theo": 22.5285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.38, "last_trade_time": "2026-10-30T10:27:05", "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "AXON261204C00385000", "bid": 47.0, "bid_size": 7.0, "ask": 55.6, "ask_size": 7.0, "iv": 0.786, "open_interest": 0.0, "volume": 0.0, "delta": 0.659, "gamma": 0.0039, "vega": 0.441, "theta": -0.5509, "rho": 0.1977, "theo": 51.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.2000007629394}, {"option": "AXON261204P00385000", "bid": 20.7, "bid_size": 5.0, "ask": 28.1, "ask_size": 6.0, "iv": 0.7815, "open_interest": 1.0, "volume": 0.0, "delta": -0.3433, "gamma": 0.0039, "vega": 0.4414, "theta": -0.5577, "rho": -0.1272, "theo": 24.5853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.09, "last_trade_time": "2026-10-29T10:15:34", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "AXON261204C00390000", "bid": 44.0, "bid_size": 7.0, "ask": 52.8, "ask_size": 5.0, "iv": 0.7835, "open_interest": 0.0, "volume": 0.0, "delta": 0.6384, "gamma": 0.004, "vega": 0.4504, "theta": -0.5629, "rho": 0.1927, "theo": 48.469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.25}, {"option": "AXON261204P00390000", "bid": 22.0, "bid_size": 2.0, "ask": 30.3, "ask_size": 6.0, "iv": 0.7715, "open_interest": 92.0, "volume": 0.0, "delta": -0.364, "gamma": 0.004, "vega": 0.4509, "theta": -0.5692, "rho": -0.1341, "theo": 26.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.55, "last_trade_time": "2026-10-30T13:39:53", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "AXON261204C00395000", "bid": 41.4, "bid_size": 7.0, "ask": 50.0, "ask_size": 3.0, "iv": 0.7833, "open_interest": 0.0, "volume": 0.0, "delta": 0.6174, "gamma": 0.004, "vega": 0.4585, "theta": -0.5736, "rho": 0.1872, "theo": 45.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.4499988555908}, {"option": "AXON261204P00395000", "bid": 25.5, "bid_size": 2.0, "ask": 32.9, "ask_size": 7.0, "iv": 0.7877, "open_interest": 0.0, "volume": 0.0, "delta": -0.3851, "gamma": 0.0041, "vega": 0.4589, "theta": -0.5795, "rho": -0.1403, "theo": 29.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5999994277954}, {"option": "AXON261204C00400000", "bid": 40.0, "bid_size": 7.0, "ask": 47.6, "ask_size": 4.0, "iv": 0.7977, "open_interest": 2.0, "volume": 0.0, "delta": 0.5965, "gamma": 0.0041, "vega": 0.4653, "theta": -0.5821, "rho": 0.1817, "theo": 43.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.77, "last_trade_time": "2026-10-30T10:01:45", "percent_change": 0.0, "prev_day_close": 54.6999988555908}, {"option": "AXON261204P00400000", "bid": 27.0, "bid_size": 3.0, "ask": 34.8, "ask_size": 8.0, "iv": 0.7722, "open_interest": 8.0, "volume": 0.0, "delta": -0.4061, "gamma": 0.0041, "vega": 0.4655, "theta": -0.5876, "rho": -0.1488, "theo": 31.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.1, "last_trade_time": "2026-11-02T10:43:46", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "AXON261204C00405000", "bid": 37.9, "bid_size": 1.0, "ask": 45.0, "ask_size": 7.0, "iv": 0.7999, "open_interest": 0.0, "volume": 0.0, "delta": 0.5756, "gamma": 0.0042, "vega": 0.4707, "theta": -0.589, "rho": 0.1763, "theo": 40.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1000003814697}, {"option": "AXON261204P00405000", "bid": 29.2, "bid_size": 4.0, "ask": 38.2, "ask_size": 7.0, "iv": 0.778, "open_interest": 3.0, "volume": 0.0, "delta": -0.4272, "gamma": 0.0042, "vega": 0.4709, "theta": -0.5941, "rho": -0.1555, "theo": 33.973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-10-27T11:43:30", "percent_change": 0.0, "prev_day_close": 26.8499994277954}, {"option": "AXON261204C00410000", "bid": 34.7, "bid_size": 7.0, "ask": 42.9, "ask_size": 5.0, "iv": 0.7935, "open_interest": 1.0, "volume": 0.0, "delta": 0.5546, "gamma": 0.0042, "vega": 0.4748, "theta": -0.5941, "rho": 0.1706, "theo": 38.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.85, "last_trade_time": "2026-10-29T14:30:56", "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "AXON261204P00410000", "bid": 32.0, "bid_size": 7.0, "ask": 39.7, "ask_size": 7.0, "iv": 0.7678, "open_interest": 1.0, "volume": 0.0, "delta": -0.4483, "gamma": 0.0042, "vega": 0.4748, "theta": -0.5988, "rho": -0.1628, "theo": 36.5912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.75, "last_trade_time": "2026-10-29T14:19:37", "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "AXON261204C00415000", "bid": 32.9, "bid_size": 7.0, "ask": 40.8, "ask_size": 4.0, "iv": 0.7998, "open_interest": 0.0, "volume": 0.0, "delta": 0.5338, "gamma": 0.0042, "vega": 0.4775, "theta": -0.5976, "rho": 0.1648, "theo": 36.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6999988555908}, {"option": "AXON261204P00415000", "bid": 35.0, "bid_size": 4.0, "ask": 43.6, "ask_size": 5.0, "iv": 0.7826, "open_interest": 0.0, "volume": 0.0, "delta": -0.4694, "gamma": 0.0042, "vega": 0.4773, "theta": -0.6018, "rho": -0.1695, "theo": 39.3177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "AXON261204C00420000", "bid": 29.9, "bid_size": 7.0, "ask": 38.7, "ask_size": 7.0, "iv": 0.7913, "open_interest": 1.0, "volume": 0.0, "delta": 0.513, "gamma": 0.0042, "vega": 0.4789, "theta": -0.5993, "rho": 0.1591, "theo": 33.8905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.35, "last_trade_time": "2026-10-26T12:17:22", "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "AXON261204P00420000", "bid": 37.6, "bid_size": 7.0, "ask": 45.6, "ask_size": 8.0, "iv": 0.7713, "open_interest": 3.0, "volume": 0.0, "delta": -0.4902, "gamma": 0.0043, "vega": 0.4787, "theta": -0.6033, "rho": -0.1777, "theo": 42.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-11-02T14:37:53", "percent_change": 0.0, "prev_day_close": 33.7999992370606}, {"option": "AXON261204C00425000", "bid": 27.6, "bid_size": 7.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.7818, "open_interest": 1.0, "volume": 0.0, "delta": 0.4925, "gamma": 0.0042, "vega": 0.4791, "theta": -0.5995, "rho": 0.1534, "theo": 31.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.4, "last_trade_time": "2026-10-29T14:30:56", "percent_change": 0.0, "prev_day_close": 41.6999988555908}, {"option": "AXON261204P00425000", "bid": 40.6, "bid_size": 7.0, "ask": 47.9, "ask_size": 3.0, "iv": 0.7649, "open_interest": 1.0, "volume": 0.0, "delta": -0.5109, "gamma": 0.0043, "vega": 0.4784, "theta": -0.603, "rho": -0.1827, "theo": 45.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-10-29T10:30:14", "percent_change": 0.0, "prev_day_close": 36.4499988555908}, {"option": "AXON261204C00430000", "bid": 26.1, "bid_size": 6.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.7859, "open_interest": 1.0, "volume": 0.0, "delta": 0.4723, "gamma": 0.0042, "vega": 0.4779, "theta": -0.5981, "rho": 0.1475, "theo": 29.8759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-10-29T10:46:32", "percent_change": 0.0, "prev_day_close": 39.4499988555908}, {"option": "AXON261204P00430000", "bid": 43.7, "bid_size": 5.0, "ask": 52.2, "ask_size": 7.0, "iv": 0.7785, "open_interest": 0.0, "volume": 0.0, "delta": -0.5314, "gamma": 0.0043, "vega": 0.477, "theta": -0.6011, "rho": -0.1882, "theo": 48.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "AXON261204C00435000", "bid": 23.7, "bid_size": 7.0, "ask": 31.6, "ask_size": 7.0, "iv": 0.7744, "open_interest": 0.0, "volume": 0.0, "delta": 0.4523, "gamma": 0.0042, "vega": 0.4756, "theta": -0.5951, "rho": 0.1417, "theo": 28.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3499984741211}, {"option": "AXON261204P00435000", "bid": 47.0, "bid_size": 9.0, "ask": 55.2, "ask_size": 7.0, "iv": 0.7786, "open_interest": 2.0, "volume": 0.0, "delta": -0.5515, "gamma": 0.0042, "vega": 0.4747, "theta": -0.5978, "rho": -0.196, "theo": 51.2675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.08, "last_trade_time": "2026-11-02T15:30:55", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "AXON261204C00440000", "bid": 22.7, "bid_size": 7.0, "ask": 31.0, "ask_size": 4.0, "iv": 0.7946, "open_interest": 1.0, "volume": 0.0, "delta": 0.4327, "gamma": 0.0042, "vega": 0.4722, "theta": -0.5908, "rho": 0.1361, "theo": 26.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.8, "last_trade_time": "2026-10-30T10:04:44", "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "AXON261204P00440000", "bid": 50.1, "bid_size": 3.0, "ask": 58.7, "ask_size": 8.0, "iv": 0.7798, "open_interest": 10.0, "volume": 0.0, "delta": -0.5713, "gamma": 0.0042, "vega": 0.4705, "theta": -0.5931, "rho": -0.2013, "theo": 54.5045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.12, "last_trade_time": "2026-11-02T15:43:41", "percent_change": 0.0, "prev_day_close": 46.4500007629394}, {"option": "AXON261204C00445000", "bid": 20.7, "bid_size": 9.0, "ask": 29.0, "ask_size": 9.0, "iv": 0.7876, "open_interest": 0.0, "volume": 0.0, "delta": 0.4135, "gamma": 0.0041, "vega": 0.4678, "theta": -0.585, "rho": 0.1305, "theo": 24.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "AXON261204P00445000", "bid": 53.4, "bid_size": 7.0, "ask": 62.0, "ask_size": 7.0, "iv": 0.7793, "open_interest": 0.0, "volume": 0.0, "delta": -0.5907, "gamma": 0.0042, "vega": 0.4662, "theta": -0.5871, "rho": -0.2071, "theo": 57.8267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "AXON261204C00450000", "bid": 19.7, "bid_size": 19.0, "ask": 27.8, "ask_size": 39.0, "iv": 0.798, "open_interest": 2.0, "volume": 2.0, "delta": 0.3947, "gamma": 0.0041, "vega": 0.4621, "theta": -0.5781, "rho": 0.1248, "theo": 23.0115, "change": -4.55, "open": 25.75, "high": 25.75, "low": 25.75, "tick": "down", "last_trade_price": 25.75, "last_trade_time": "2026-11-03T09:48:11", "percent_change": -15.0165, "prev_day_close": 30.3000001907349}, {"option": "AXON261204P00450000", "bid": 56.8, "bid_size": 3.0, "ask": 64.7, "ask_size": 8.0, "iv": 0.771, "open_interest": 1.0, "volume": 0.0, "delta": -0.6097, "gamma": 0.0041, "vega": 0.4601, "theta": -0.5796, "rho": -0.2115, "theo": 61.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.37, "last_trade_time": "2026-10-30T10:53:52", "percent_change": 0.0, "prev_day_close": 50.7999992370606}, {"option": "AXON261204C00455000", "bid": 18.5, "bid_size": 9.0, "ask": 26.0, "ask_size": 8.0, "iv": 0.7981, "open_interest": 0.0, "volume": 0.0, "delta": 0.3764, "gamma": 0.004, "vega": 0.4557, "theta": -0.5699, "rho": 0.1194, "theo": 21.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0499992370606}, {"option": "AXON261204P00455000", "bid": 60.2, "bid_size": 7.0, "ask": 68.8, "ask_size": 8.0, "iv": 0.7762, "open_interest": 0.0, "volume": 0.0, "delta": -0.6282, "gamma": 0.0041, "vega": 0.4536, "theta": -0.5711, "rho": -0.2181, "theo": 64.7654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "AXON261204C00460000", "bid": 15.7, "bid_size": 7.0, "ask": 24.4, "ask_size": 7.0, "iv": 0.7808, "open_interest": 0.0, "volume": 0.0, "delta": 0.3586, "gamma": 0.004, "vega": 0.4486, "theta": -0.5607, "rho": 0.1141, "theo": 20.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "AXON261204P00460000", "bid": 64.0, "bid_size": 6.0, "ask": 72.1, "ask_size": 6.0, "iv": 0.7752, "open_interest": 0.0, "volume": 0.0, "delta": -0.6463, "gamma": 0.004, "vega": 0.4456, "theta": -0.5615, "rho": -0.2225, "theo": 68.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.1000003814697}, {"option": "AXON261204C00465000", "bid": 16.3, "bid_size": 3.0, "ask": 23.0, "ask_size": 6.0, "iv": 0.8019, "open_interest": 0.0, "volume": 0.0, "delta": 0.3412, "gamma": 0.0039, "vega": 0.4405, "theta": -0.5505, "rho": 0.1088, "theo": 18.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "AXON261204P00465000", "bid": 67.4, "bid_size": 7.0, "ask": 76.0, "ask_size": 6.0, "iv": 0.7746, "open_interest": 0.0, "volume": 0.0, "delta": -0.6639, "gamma": 0.0039, "vega": 0.4369, "theta": -0.551, "rho": -0.2253, "theo": 72.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.4500007629394}, {"option": "AXON261204C00470000", "bid": 14.3, "bid_size": 6.0, "ask": 21.6, "ask_size": 6.0, "iv": 0.7921, "open_interest": 0.0, "volume": 0.0, "delta": 0.3244, "gamma": 0.0038, "vega": 0.4316, "theta": -0.5394, "rho": 0.1036, "theo": 17.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "AXON261204P00470000", "bid": 71.1, "bid_size": 7.0, "ask": 80.5, "ask_size": 7.0, "iv": 0.7827, "open_interest": 5.0, "volume": 0.0, "delta": -0.6809, "gamma": 0.0039, "vega": 0.4281, "theta": -0.5395, "rho": -0.2298, "theo": 75.7905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.99, "last_trade_time": "2026-10-30T09:44:09", "percent_change": 0.0, "prev_day_close": 64.0499992370606}, {"option": "AXON261204C00475000", "bid": 13.3, "bid_size": 7.0, "ask": 19.5, "ask_size": 7.0, "iv": 0.7837, "open_interest": 0.0, "volume": 0.0, "delta": 0.3081, "gamma": 0.0037, "vega": 0.4223, "theta": -0.5276, "rho": 0.0987, "theo": 16.3601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "AXON261204P00475000", "bid": 75.0, "bid_size": 1.0, "ask": 84.3, "ask_size": 3.0, "iv": 0.7835, "open_interest": 0.0, "volume": 0.0, "delta": -0.6974, "gamma": 0.0038, "vega": 0.4188, "theta": -0.5274, "rho": -0.2349, "theo": 79.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "AXON261204C00480000", "bid": 10.9, "bid_size": 3.0, "ask": 19.6, "ask_size": 4.0, "iv": 0.7829, "open_interest": 2.0, "volume": 0.0, "delta": 0.2924, "gamma": 0.0036, "vega": 0.4125, "theta": -0.515, "rho": 0.0939, "theo": 15.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-28T15:14:18", "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "AXON261204P00480000", "bid": 79.0, "bid_size": 1.0, "ask": 88.2, "ask_size": 1.0, "iv": 0.7852, "open_interest": 0.0, "volume": 0.0, "delta": -0.7133, "gamma": 0.0037, "vega": 0.4078, "theta": -0.515, "rho": -0.2351, "theo": 83.5224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "AXON261204C00485000", "bid": 10.6, "bid_size": 3.0, "ask": 18.5, "ask_size": 4.0, "iv": 0.7916, "open_interest": 0.0, "volume": 0.0, "delta": 0.2772, "gamma": 0.0036, "vega": 0.4021, "theta": -0.502, "rho": 0.0892, "theo": 14.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "AXON261204P00485000", "bid": 83.0, "bid_size": 1.0, "ask": 92.3, "ask_size": 3.0, "iv": 0.7874, "open_interest": 0.0, "volume": 0.0, "delta": -0.7288, "gamma": 0.0036, "vega": 0.3966, "theta": -0.5011, "rho": -0.2381, "theo": 87.486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.4500007629394}, {"option": "AXON261204C00490000", "bid": 10.6, "bid_size": 5.0, "ask": 16.1, "ask_size": 7.0, "iv": 0.7863, "open_interest": 1.0, "volume": 0.0, "delta": 0.2626, "gamma": 0.0034, "vega": 0.3912, "theta": -0.4884, "rho": 0.0846, "theo": 13.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.54, "last_trade_time": "2026-11-02T09:48:46", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "AXON261204P00490000", "bid": 87.0, "bid_size": 1.0, "ask": 96.3, "ask_size": 3.0, "iv": 0.7871, "open_interest": 0.0, "volume": 0.0, "delta": -0.7435, "gamma": 0.0035, "vega": 0.3858, "theta": -0.4876, "rho": -0.241, "theo": 91.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.2000007629394}, {"option": "AXON261204C00500000", "bid": 6.3, "bid_size": 4.0, "ask": 15.6, "ask_size": 2.0, "iv": 0.7698, "open_interest": 1.0, "volume": 0.0, "delta": 0.2354, "gamma": 0.0032, "vega": 0.3692, "theta": -0.4606, "rho": 0.0762, "theo": 11.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-10-27T12:00:35", "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "AXON261204P00500000", "bid": 95.0, "bid_size": 1.0, "ask": 104.5, "ask_size": 3.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": -0.7715, "gamma": 0.0033, "vega": 0.3619, "theta": -0.4588, "rho": -0.243, "theo": 99.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.2000007629394}, {"option": "AXON261204C00510000", "bid": 5.0, "bid_size": 4.0, "ask": 13.9, "ask_size": 4.0, "iv": 0.7711, "open_interest": 1.0, "volume": 0.0, "delta": 0.2102, "gamma": 0.003, "vega": 0.3459, "theta": -0.4315, "rho": 0.0681, "theo": 9.9442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.1, "last_trade_time": "2026-10-27T15:02:48", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "AXON261204P00510000", "bid": 103.2, "bid_size": 2.0, "ask": 112.4, "ask_size": 1.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": -0.7972, "gamma": 0.0031, "vega": 0.3374, "theta": -0.4289, "rho": -0.2451, "theo": 108.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.3499984741211}, {"option": "AXON261204C00520000", "bid": 4.8, "bid_size": 4.0, "ask": 12.4, "ask_size": 5.0, "iv": 0.7868, "open_interest": 0.0, "volume": 0.0, "delta": 0.1871, "gamma": 0.0028, "vega": 0.3226, "theta": -0.402, "rho": 0.0609, "theo": 8.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "AXON261204P00520000", "bid": 112.0, "bid_size": 1.0, "ask": 121.0, "ask_size": 1.0, "iv": 0.7727, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0029, "vega": 0.3118, "theta": -0.3986, "rho": -0.2436, "theo": 116.9219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "AXON261204C00530000", "bid": 2.0, "bid_size": 4.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.7596, "open_interest": 0.0, "volume": 0.0, "delta": 0.1662, "gamma": 0.0026, "vega": 0.2992, "theta": -0.3726, "rho": 0.0542, "theo": 7.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "AXON261204P00530000", "bid": 121.0, "bid_size": 1.0, "ask": 129.8, "ask_size": 1.0, "iv": 0.7742, "open_interest": 0.0, "volume": 0.0, "delta": -0.8423, "gamma": 0.0027, "vega": 0.2874, "theta": -0.3685, "rho": -0.2407, "theo": 125.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.200000762939}, {"option": "AXON261204C00540000", "bid": 1.2, "bid_size": 3.0, "ask": 10.1, "ask_size": 4.0, "iv": 0.7611, "open_interest": 0.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.0024, "vega": 0.2762, "theta": -0.3437, "rho": 0.0481, "theo": 6.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "AXON261204P00540000", "bid": 130.0, "bid_size": 1.0, "ask": 138.8, "ask_size": 1.0, "iv": 0.7737, "open_interest": 1.0, "volume": 0.0, "delta": -0.8618, "gamma": 0.0025, "vega": 0.2629, "theta": -0.3387, "rho": -0.2411, "theo": 134.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.91, "last_trade_time": "2026-10-30T12:41:49", "percent_change": 0.0, "prev_day_close": 120.349998474121}, {"option": "AXON261204C00550000", "bid": 1.8, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.8056, "open_interest": 0.0, "volume": 0.0, "delta": 0.1301, "gamma": 0.0022, "vega": 0.2541, "theta": -0.3157, "rho": 0.0426, "theo": 5.4932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "AXON261204P00550000", "bid": 139.0, "bid_size": 1.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.771, "open_interest": 2.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0023, "vega": 0.2387, "theta": -0.3099, "rho": -0.235, "theo": 143.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.19, "last_trade_time": "2026-10-30T12:40:53", "percent_change": 0.0, "prev_day_close": 129.050003051758}, {"option": "AXON261204C00560000", "bid": 2.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8434, "open_interest": 1.0, "volume": 0.0, "delta": 0.1148, "gamma": 0.002, "vega": 0.2325, "theta": -0.2889, "rho": 0.0376, "theo": 4.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.25, "last_trade_time": "2026-10-29T13:25:41", "percent_change": 0.0, "prev_day_close": 6.57499992847443}, {"option": "AXON261204P00560000", "bid": 148.8, "bid_size": 1.0, "ask": 157.3, "ask_size": 1.0, "iv": 0.7885, "open_interest": 1.0, "volume": 0.0, "delta": -0.8954, "gamma": 0.0021, "vega": 0.2162, "theta": -0.2823, "rho": -0.2294, "theo": 153.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.35, "last_trade_time": "2026-10-30T12:40:07", "percent_change": 0.0, "prev_day_close": 138.300003051758}, {"option": "AXON261204C00570000", "bid": 0.3, "bid_size": 4.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8413, "open_interest": 0.0, "volume": 0.0, "delta": 0.1011, "gamma": 0.0018, "vega": 0.2124, "theta": -0.2633, "rho": 0.0332, "theo": 4.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "AXON261204P00570000", "bid": 158.0, "bid_size": 1.0, "ask": 166.7, "ask_size": 2.0, "iv": 0.7796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9096, "gamma": 0.0019, "vega": 0.1926, "theta": -0.2554, "rho": -0.2173, "theo": 162.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.800003051758}, {"option": "AXON261204C00580000", "bid": 0.3, "bid_size": 3.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8726, "open_interest": 0.0, "volume": 0.0, "delta": 0.0889, "gamma": 0.0017, "vega": 0.1929, "theta": -0.2392, "rho": 0.0292, "theo": 3.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "AXON261204P00580000", "bid": 167.4, "bid_size": 3.0, "ask": 176.1, "ask_size": 2.0, "iv": 0.7745, "open_interest": 0.0, "volume": 0.0, "delta": -0.9226, "gamma": 0.0018, "vega": 0.1716, "theta": -0.2318, "rho": -0.211, "theo": 172.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.650001525879}, {"option": "AXON261204C00590000", "bid": 0.05, "bid_size": 3.0, "ask": 7.8, "ask_size": 29.0, "iv": 0.8453, "open_interest": 0.0, "volume": 0.0, "delta": 0.078, "gamma": 0.0015, "vega": 0.175, "theta": -0.2167, "rho": 0.0257, "theo": 2.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499990165234}, {"option": "AXON261204P00590000", "bid": 177.0, "bid_size": 3.0, "ask": 185.8, "ask_size": 1.0, "iv": 0.7796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9341, "gamma": 0.0016, "vega": 0.1515, "theta": -0.2094, "rho": -0.1968, "theo": 181.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.849998474121}, {"option": "AXON261204C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 3.0, "iv": 0.7538, "open_interest": 0.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0014, "vega": 0.1583, "theta": -0.1957, "rho": 0.0225, "theo": 2.5588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "AXON261204P00600000", "bid": 186.8, "bid_size": 1.0, "ask": 195.5, "ask_size": 2.0, "iv": 0.7959, "open_interest": 0.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0015, "vega": 0.1303, "theta": -0.1878, "rho": -0.1819, "theo": 191.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.150001525879}, {"option": "AXON261204C00610000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 7.0, "iv": 0.8012, "open_interest": 2.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0012, "vega": 0.1426, "theta": -0.1762, "rho": 0.0197, "theo": 2.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-10-28T10:05:13", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "AXON261204P00610000", "bid": 196.4, "bid_size": 3.0, "ask": 205.2, "ask_size": 1.0, "iv": 0.7834, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0014, "vega": 0.1135, "theta": -0.1695, "rho": -0.168, "theo": 200.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.699996948242}, {"option": "AXON261211C00230000", "bid": 177.1, "bid_size": 2.0, "ask": 186.8, "ask_size": 2.0, "iv": 0.9074, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0003, "vega": 0.0416, "theta": -0.0251, "rho": 0.2448, "theo": 181.6633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.5}, {"option": "AXON261211P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.116, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0003, "vega": 0.0417, "theta": -0.0438, "rho": -0.0055, "theo": 0.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261211C00240000", "bid": 168.0, "bid_size": 1.0, "ask": 177.0, "ask_size": 2.0, "iv": 0.9226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0004, "vega": 0.0547, "theta": -0.0393, "rho": 0.2535, "theo": 171.9137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.400001525879}, {"option": "AXON261211P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.046, "open_interest": 0.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0004, "vega": 0.0548, "theta": -0.057, "rho": -0.0076, "theo": 0.6943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261211C00250000", "bid": 158.0, "bid_size": 1.0, "ask": 167.0, "ask_size": 1.0, "iv": 0.8556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0005, "vega": 0.0708, "theta": -0.0564, "rho": 0.2615, "theo": 162.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.699996948242}, {"option": "AXON261211P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.9786, "open_interest": 0.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0005, "vega": 0.071, "theta": -0.0732, "rho": -0.0104, "theo": 0.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261211C00260000", "bid": 148.0, "bid_size": 1.0, "ask": 157.4, "ask_size": 1.0, "iv": 0.8144, "open_interest": 0.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.0006, "vega": 0.0904, "theta": -0.0768, "rho": 0.2686, "theo": 152.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.300003051758}, {"option": "AXON261211P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.9136, "open_interest": 0.0, "volume": 0.0, "delta": -0.03, "gamma": 0.0006, "vega": 0.0906, "theta": -0.0926, "rho": -0.0138, "theo": 1.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261211C00270000", "bid": 139.0, "bid_size": 1.0, "ask": 147.7, "ask_size": 3.0, "iv": 0.8134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9607, "gamma": 0.0008, "vega": 0.1134, "theta": -0.1005, "rho": 0.2748, "theo": 143.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.449996948242}, {"option": "AXON261211P00270000", "bid": 0.05, "bid_size": 5.0, "ask": 5.7, "ask_size": 4.0, "iv": 0.8818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0008, "vega": 0.1137, "theta": -0.1154, "rho": -0.0182, "theo": 1.8192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261211C00280000", "bid": 129.0, "bid_size": 3.0, "ask": 138.0, "ask_size": 2.0, "iv": 0.7505, "open_interest": 0.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.001, "vega": 0.14, "theta": -0.1276, "rho": 0.2797, "theo": 133.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.099998474121}, {"option": "AXON261211P00280000", "bid": 0.05, "bid_size": 6.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.9358, "open_interest": 0.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.001, "vega": 0.1408, "theta": -0.1415, "rho": -0.0236, "theo": 2.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261211C00290000", "bid": 120.0, "bid_size": 7.0, "ask": 128.4, "ask_size": 5.0, "iv": 0.7498, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0012, "vega": 0.1703, "theta": -0.1579, "rho": 0.2832, "theo": 124.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.550003051758}, {"option": "AXON261211P00290000", "bid": 0.05, "bid_size": 5.0, "ask": 10.0, "ask_size": 16.0, "iv": 0.8762, "open_interest": 0.0, "volume": 0.0, "delta": -0.0659, "gamma": 0.0012, "vega": 0.1706, "theta": -0.171, "rho": -0.0304, "theo": 3.2553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500004805624}, {"option": "AXON261211C00300000", "bid": 111.0, "bid_size": 1.0, "ask": 119.3, "ask_size": 1.0, "iv": 0.7422, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0015, "vega": 0.2034, "theta": -0.191, "rho": 0.2853, "theo": 115.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.900001525879}, {"option": "AXON261211P00300000", "bid": 0.1, "bid_size": 6.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.8116, "open_interest": 0.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0015, "vega": 0.2037, "theta": -0.2032, "rho": -0.0385, "theo": 4.2728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500000037253}, {"option": "AXON261211C00310000", "bid": 102.0, "bid_size": 3.0, "ask": 110.2, "ask_size": 2.0, "iv": 0.7249, "open_interest": 0.0, "volume": 0.0, "delta": 0.897, "gamma": 0.0018, "vega": 0.2388, "theta": -0.2264, "rho": 0.2858, "theo": 107.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.0}, {"option": "AXON261211P00310000", "bid": 1.0, "bid_size": 1.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.7666, "open_interest": 0.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0018, "vega": 0.2399, "theta": -0.2378, "rho": -0.0476, "theo": 5.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000009685755}, {"option": "AXON261211C00320000", "bid": 94.0, "bid_size": 1.0, "ask": 102.0, "ask_size": 1.0, "iv": 0.7376, "open_interest": 0.0, "volume": 0.0, "delta": 0.8736, "gamma": 0.002, "vega": 0.2763, "theta": -0.2632, "rho": 0.2845, "theo": 98.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.25}, {"option": "AXON261211P00320000", "bid": 2.0, "bid_size": 1.0, "ask": 10.2, "ask_size": 3.0, "iv": 0.726, "open_interest": 0.0, "volume": 0.0, "delta": -0.127, "gamma": 0.002, "vega": 0.2769, "theta": -0.2738, "rho": -0.0586, "theo": 7.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "AXON261211C00325000", "bid": 90.0, "bid_size": 1.0, "ask": 98.0, "ask_size": 1.0, "iv": 0.74, "open_interest": 0.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.0022, "vega": 0.2951, "theta": -0.2819, "rho": 0.2832, "theo": 94.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "AXON261211P00325000", "bid": 3.0, "bid_size": 1.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.7264, "open_interest": 0.0, "volume": 0.0, "delta": -0.1399, "gamma": 0.0022, "vega": 0.2962, "theta": -0.2921, "rho": -0.0643, "theo": 7.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "AXON261211C00330000", "bid": 86.0, "bid_size": 1.0, "ask": 94.0, "ask_size": 1.0, "iv": 0.7392, "open_interest": 0.0, "volume": 0.0, "delta": 0.8472, "gamma": 0.0023, "vega": 0.3142, "theta": -0.3006, "rho": 0.2815, "theo": 90.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.299999237061}, {"option": "AXON261211P00330000", "bid": 4.0, "bid_size": 1.0, "ask": 11.7, "ask_size": 4.0, "iv": 0.7222, "open_interest": 0.0, "volume": 0.0, "delta": -0.1536, "gamma": 0.0024, "vega": 0.3148, "theta": -0.3104, "rho": -0.0708, "theo": 8.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "AXON261211C00335000", "bid": 82.0, "bid_size": 1.0, "ask": 89.7, "ask_size": 1.0, "iv": 0.731, "open_interest": 0.0, "volume": 0.0, "delta": 0.8329, "gamma": 0.0025, "vega": 0.3332, "theta": -0.3192, "rho": 0.2793, "theo": 86.6586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.799999237061}, {"option": "AXON261211P00335000", "bid": 5.0, "bid_size": 1.0, "ask": 12.7, "ask_size": 4.0, "iv": 0.7204, "open_interest": 0.0, "volume": 0.0, "delta": -0.168, "gamma": 0.0025, "vega": 0.3339, "theta": -0.3286, "rho": -0.0773, "theo": 10.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "AXON261211C00340000", "bid": 78.0, "bid_size": 3.0, "ask": 86.4, "ask_size": 2.0, "iv": 0.7356, "open_interest": 0.0, "volume": 0.0, "delta": 0.8178, "gamma": 0.0026, "vega": 0.3517, "theta": -0.3375, "rho": 0.2768, "theo": 82.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.4000015258789}, {"option": "AXON261211P00340000", "bid": 6.0, "bid_size": 2.0, "ask": 14.8, "ask_size": 3.0, "iv": 0.7321, "open_interest": 0.0, "volume": 0.0, "delta": -0.1831, "gamma": 0.0026, "vega": 0.353, "theta": -0.3466, "rho": -0.084, "theo": 11.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "AXON261211C00345000", "bid": 74.0, "bid_size": 4.0, "ask": 82.4, "ask_size": 2.0, "iv": 0.7274, "open_interest": 0.0, "volume": 0.0, "delta": 0.8021, "gamma": 0.0028, "vega": 0.3701, "theta": -0.3555, "rho": 0.2738, "theo": 79.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.1000022888184}, {"option": "AXON261211P00345000", "bid": 8.0, "bid_size": 1.0, "ask": 16.0, "ask_size": 4.0, "iv": 0.741, "open_interest": 0.0, "volume": 0.0, "delta": -0.1989, "gamma": 0.0028, "vega": 0.3708, "theta": -0.3642, "rho": -0.0914, "theo": 12.3999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "AXON261211C00350000", "bid": 71.0, "bid_size": 1.0, "ask": 79.1, "ask_size": 2.0, "iv": 0.7397, "open_interest": 0.0, "volume": 0.0, "delta": 0.7857, "gamma": 0.0029, "vega": 0.3881, "theta": -0.3729, "rho": 0.2703, "theo": 75.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.7000007629394}, {"option": "AXON261211P00350000", "bid": 9.0, "bid_size": 7.0, "ask": 17.0, "ask_size": 7.0, "iv": 0.731, "open_interest": 1.0, "volume": 0.0, "delta": -0.2154, "gamma": 0.0029, "vega": 0.3888, "theta": -0.3813, "rho": -0.0988, "theo": 13.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-02T14:51:54", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AXON261211C00355000", "bid": 67.0, "bid_size": 3.0, "ask": 75.6, "ask_size": 2.0, "iv": 0.7333, "open_interest": 0.0, "volume": 0.0, "delta": 0.7687, "gamma": 0.0031, "vega": 0.4051, "theta": -0.3897, "rho": 0.2666, "theo": 71.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.9000015258789}, {"option": "AXON261211P00355000", "bid": 10.0, "bid_size": 1.0, "ask": 18.9, "ask_size": 4.0, "iv": 0.7304, "open_interest": 0.0, "volume": 0.0, "delta": -0.2325, "gamma": 0.0031, "vega": 0.4066, "theta": -0.3977, "rho": -0.1064, "theo": 15.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "AXON261211C00360000", "bid": 64.0, "bid_size": 1.0, "ask": 72.3, "ask_size": 2.0, "iv": 0.7394, "open_interest": 0.0, "volume": 0.0, "delta": 0.7511, "gamma": 0.0032, "vega": 0.4216, "theta": -0.4058, "rho": 0.2624, "theo": 68.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.4500007629394}, {"option": "AXON261211P00360000", "bid": 12.0, "bid_size": 4.0, "ask": 20.6, "ask_size": 3.0, "iv": 0.737, "open_interest": 0.0, "volume": 0.0, "delta": -0.2502, "gamma": 0.0032, "vega": 0.4222, "theta": -0.4134, "rho": -0.1146, "theo": 16.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "AXON261211C00365000", "bid": 60.8, "bid_size": 3.0, "ask": 69.1, "ask_size": 2.0, "iv": 0.7414, "open_interest": 0.0, "volume": 0.0, "delta": 0.733, "gamma": 0.0033, "vega": 0.4373, "theta": -0.421, "rho": 0.2578, "theo": 65.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "AXON261211P00365000", "bid": 14.0, "bid_size": 1.0, "ask": 22.2, "ask_size": 3.0, "iv": 0.7395, "open_interest": 0.0, "volume": 0.0, "delta": -0.2684, "gamma": 0.0033, "vega": 0.4381, "theta": -0.4283, "rho": -0.1223, "theo": 18.3831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "AXON261211C00370000", "bid": 57.0, "bid_size": 4.0, "ask": 65.9, "ask_size": 2.0, "iv": 0.7342, "open_interest": 0.0, "volume": 0.0, "delta": 0.7144, "gamma": 0.0034, "vega": 0.4517, "theta": -0.4352, "rho": 0.253, "theo": 61.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.3499984741211}, {"option": "AXON261211P00370000", "bid": 15.0, "bid_size": 4.0, "ask": 23.7, "ask_size": 2.0, "iv": 0.7273, "open_interest": 1.0, "volume": 0.0, "delta": -0.2871, "gamma": 0.0034, "vega": 0.4523, "theta": -0.4422, "rho": -0.1316, "theo": 20.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-29T11:53:37", "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "AXON261211C00375000", "bid": 54.0, "bid_size": 6.0, "ask": 62.9, "ask_size": 5.0, "iv": 0.7361, "open_interest": 0.0, "volume": 0.0, "delta": 0.6955, "gamma": 0.0035, "vega": 0.4652, "theta": -0.4484, "rho": 0.248, "theo": 58.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.1999969482422}, {"option": "AXON261211P00375000", "bid": 17.0, "bid_size": 4.0, "ask": 25.8, "ask_size": 6.0, "iv": 0.7307, "open_interest": 0.0, "volume": 0.0, "delta": -0.3061, "gamma": 0.0036, "vega": 0.466, "theta": -0.455, "rho": -0.1392, "theo": 22.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "AXON261211C00380000", "bid": 51.1, "bid_size": 5.0, "ask": 60.0, "ask_size": 6.0, "iv": 0.7376, "open_interest": 0.0, "volume": 0.0, "delta": 0.6762, "gamma": 0.0036, "vega": 0.4777, "theta": -0.4604, "rho": 0.2424, "theo": 55.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.2000007629394}, {"option": "AXON261211P00380000", "bid": 19.0, "bid_size": 6.0, "ask": 27.8, "ask_size": 6.0, "iv": 0.7306, "open_interest": 0.0, "volume": 0.0, "delta": -0.3256, "gamma": 0.0036, "vega": 0.4783, "theta": -0.4667, "rho": -0.1474, "theo": 23.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "AXON261211C00385000", "bid": 48.0, "bid_size": 6.0, "ask": 57.2, "ask_size": 6.0, "iv": 0.7359, "open_interest": 0.0, "volume": 0.0, "delta": 0.6566, "gamma": 0.0037, "vega": 0.4888, "theta": -0.4712, "rho": 0.2368, "theo": 52.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8500003814697}, {"option": "AXON261211P00385000", "bid": 21.0, "bid_size": 5.0, "ask": 28.7, "ask_size": 3.0, "iv": 0.7171, "open_interest": 0.0, "volume": 0.0, "delta": -0.3453, "gamma": 0.0038, "vega": 0.4894, "theta": -0.4772, "rho": -0.1569, "theo": 26.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "AXON261211C00390000", "bid": 46.0, "bid_size": 5.0, "ask": 54.5, "ask_size": 7.0, "iv": 0.7442, "open_interest": 0.0, "volume": 0.0, "delta": 0.6368, "gamma": 0.0038, "vega": 0.4986, "theta": -0.4808, "rho": 0.231, "theo": 50.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "AXON261211P00390000", "bid": 24.0, "bid_size": 8.0, "ask": 32.1, "ask_size": 9.0, "iv": 0.737, "open_interest": 1.0, "volume": 0.0, "delta": -0.3652, "gamma": 0.0038, "vega": 0.4992, "theta": -0.4865, "rho": -0.1654, "theo": 28.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.15, "last_trade_time": "2026-11-02T14:51:54", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "AXON261211C00395000", "bid": 43.1, "bid_size": 4.0, "ask": 51.9, "ask_size": 4.0, "iv": 0.7422, "open_interest": 0.0, "volume": 0.0, "delta": 0.6169, "gamma": 0.0039, "vega": 0.5072, "theta": -0.4891, "rho": 0.2249, "theo": 47.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0499992370606}, {"option": "AXON261211P00395000", "bid": 26.0, "bid_size": 4.0, "ask": 34.4, "ask_size": 6.0, "iv": 0.7334, "open_interest": 0.0, "volume": 0.0, "delta": -0.3853, "gamma": 0.0039, "vega": 0.5075, "theta": -0.4945, "rho": -0.1731, "theo": 30.5611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "AXON261211C00400000", "bid": 40.6, "bid_size": 6.0, "ask": 49.4, "ask_size": 7.0, "iv": 0.7431, "open_interest": 0.0, "volume": 0.0, "delta": 0.5969, "gamma": 0.0039, "vega": 0.5144, "theta": -0.4961, "rho": 0.2186, "theo": 44.8421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "AXON261211P00400000", "bid": 28.0, "bid_size": 6.0, "ask": 37.3, "ask_size": 5.0, "iv": 0.7337, "open_interest": 0.0, "volume": 0.0, "delta": -0.4055, "gamma": 0.004, "vega": 0.5147, "theta": -0.5012, "rho": -0.1824, "theo": 32.9728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "AXON261211C00405000", "bid": 38.9, "bid_size": 6.0, "ask": 47.0, "ask_size": 7.0, "iv": 0.7506, "open_interest": 0.0, "volume": 0.0, "delta": 0.5768, "gamma": 0.004, "vega": 0.5201, "theta": -0.5017, "rho": 0.2124, "theo": 42.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "AXON261211P00405000", "bid": 31.0, "bid_size": 6.0, "ask": 39.4, "ask_size": 6.0, "iv": 0.7339, "open_interest": 0.0, "volume": 0.0, "delta": -0.4257, "gamma": 0.004, "vega": 0.5204, "theta": -0.5065, "rho": -0.191, "theo": 35.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "AXON261211C00410000", "bid": 36.8, "bid_size": 6.0, "ask": 44.7, "ask_size": 4.0, "iv": 0.7532, "open_interest": 0.0, "volume": 0.0, "delta": 0.5568, "gamma": 0.004, "vega": 0.5246, "theta": -0.506, "rho": 0.2059, "theo": 40.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.1999988555908}, {"option": "AXON261211P00410000", "bid": 34.0, "bid_size": 3.0, "ask": 42.2, "ask_size": 6.0, "iv": 0.7388, "open_interest": 0.0, "volume": 0.0, "delta": -0.4459, "gamma": 0.004, "vega": 0.5246, "theta": -0.5105, "rho": -0.1988, "theo": 38.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "AXON261211C00415000", "bid": 34.5, "bid_size": 4.0, "ask": 42.5, "ask_size": 3.0, "iv": 0.753, "open_interest": 0.0, "volume": 0.0, "delta": 0.5368, "gamma": 0.004, "vega": 0.5276, "theta": -0.509, "rho": 0.1993, "theo": 37.7484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3499984741211}, {"option": "AXON261211P00415000", "bid": 36.1, "bid_size": 7.0, "ask": 45.4, "ask_size": 6.0, "iv": 0.7369, "open_interest": 0.0, "volume": 0.0, "delta": -0.466, "gamma": 0.0041, "vega": 0.5274, "theta": -0.5132, "rho": -0.206, "theo": 40.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "AXON261211C00420000", "bid": 32.6, "bid_size": 3.0, "ask": 40.5, "ask_size": 6.0, "iv": 0.7566, "open_interest": 0.0, "volume": 0.0, "delta": 0.517, "gamma": 0.004, "vega": 0.5294, "theta": -0.5107, "rho": 0.1927, "theo": 35.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6999988555908}, {"option": "AXON261211P00420000", "bid": 39.1, "bid_size": 3.0, "ask": 48.2, "ask_size": 4.0, "iv": 0.7379, "open_interest": 0.0, "volume": 0.0, "delta": -0.4861, "gamma": 0.0041, "vega": 0.5291, "theta": -0.5146, "rho": -0.2163, "theo": 43.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "AXON261211C00425000", "bid": 29.7, "bid_size": 6.0, "ask": 38.4, "ask_size": 3.0, "iv": 0.748, "open_interest": 0.0, "volume": 0.0, "delta": 0.4974, "gamma": 0.004, "vega": 0.5299, "theta": -0.5112, "rho": 0.1862, "theo": 33.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "AXON261211P00425000", "bid": 42.1, "bid_size": 3.0, "ask": 50.7, "ask_size": 6.0, "iv": 0.7342, "open_interest": 0.0, "volume": 0.0, "delta": -0.5059, "gamma": 0.0041, "vega": 0.5292, "theta": -0.5147, "rho": -0.2236, "theo": 46.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "AXON261211C00430000", "bid": 27.8, "bid_size": 6.0, "ask": 36.5, "ask_size": 5.0, "iv": 0.749, "open_interest": 0.0, "volume": 0.0, "delta": 0.478, "gamma": 0.004, "vega": 0.529, "theta": -0.5104, "rho": 0.1795, "theo": 31.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4499988555908}, {"option": "AXON261211P00430000", "bid": 45.1, "bid_size": 7.0, "ask": 54.1, "ask_size": 3.0, "iv": 0.7372, "open_interest": 0.0, "volume": 0.0, "delta": -0.5255, "gamma": 0.0041, "vega": 0.5281, "theta": -0.5137, "rho": -0.2291, "theo": 49.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "AXON261211C00435000", "bid": 25.9, "bid_size": 6.0, "ask": 33.6, "ask_size": 3.0, "iv": 0.7388, "open_interest": 0.0, "volume": 0.0, "delta": 0.4588, "gamma": 0.004, "vega": 0.5269, "theta": -0.5084, "rho": 0.1729, "theo": 29.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5499992370606}, {"option": "AXON261211P00435000", "bid": 48.3, "bid_size": 4.0, "ask": 57.0, "ask_size": 3.0, "iv": 0.7356, "open_interest": 0.0, "volume": 0.0, "delta": -0.5448, "gamma": 0.0041, "vega": 0.5257, "theta": -0.5114, "rho": -0.2374, "theo": 52.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.7000007629394}, {"option": "AXON261211C00440000", "bid": 24.1, "bid_size": 4.0, "ask": 31.8, "ask_size": 3.0, "iv": 0.7383, "open_interest": 0.0, "volume": 0.0, "delta": 0.44, "gamma": 0.004, "vega": 0.5238, "theta": -0.5053, "rho": 0.1664, "theo": 27.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "AXON261211P00440000", "bid": 51.5, "bid_size": 5.0, "ask": 60.5, "ask_size": 6.0, "iv": 0.738, "open_interest": 0.0, "volume": 0.0, "delta": -0.5638, "gamma": 0.004, "vega": 0.5226, "theta": -0.5081, "rho": -0.2461, "theo": 56.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2000007629394}, {"option": "AXON261211C00445000", "bid": 21.6, "bid_size": 5.0, "ask": 31.0, "ask_size": 6.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": 0.4216, "gamma": 0.004, "vega": 0.5196, "theta": -0.5011, "rho": 0.16, "theo": 26.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "AXON261211P00445000", "bid": 55.0, "bid_size": 3.0, "ask": 63.9, "ask_size": 4.0, "iv": 0.7407, "open_interest": 0.0, "volume": 0.0, "delta": -0.5824, "gamma": 0.004, "vega": 0.5177, "theta": -0.5036, "rho": -0.2505, "theo": 59.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "AXON261211C00450000", "bid": 20.8, "bid_size": 6.0, "ask": 28.4, "ask_size": 6.0, "iv": 0.737, "open_interest": 0.0, "volume": 0.0, "delta": 0.4035, "gamma": 0.0039, "vega": 0.5141, "theta": -0.496, "rho": 0.1535, "theo": 24.6612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9999990463257}, {"option": "AXON261211P00450000", "bid": 58.2, "bid_size": 7.0, "ask": 67.0, "ask_size": 6.0, "iv": 0.7358, "open_interest": 0.0, "volume": 0.0, "delta": -0.6008, "gamma": 0.004, "vega": 0.5118, "theta": -0.4982, "rho": -0.2558, "theo": 62.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.2000007629394}, {"option": "AXON261211C00455000", "bid": 20.2, "bid_size": 4.0, "ask": 27.9, "ask_size": 4.0, "iv": 0.756, "open_interest": 0.0, "volume": 0.0, "delta": 0.3859, "gamma": 0.0039, "vega": 0.5078, "theta": -0.4899, "rho": 0.1472, "theo": 23.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "AXON261211P00455000", "bid": 62.0, "bid_size": 3.0, "ask": 70.5, "ask_size": 6.0, "iv": 0.7391, "open_interest": 0.0, "volume": 0.0, "delta": -0.6186, "gamma": 0.0039, "vega": 0.5053, "theta": -0.4918, "rho": -0.2638, "theo": 66.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "AXON261211C00460000", "bid": 17.6, "bid_size": 6.0, "ask": 25.3, "ask_size": 7.0, "iv": 0.733, "open_interest": 0.0, "volume": 0.0, "delta": 0.3687, "gamma": 0.0038, "vega": 0.5008, "theta": -0.4829, "rho": 0.141, "theo": 21.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "AXON261211P00460000", "bid": 65.1, "bid_size": 7.0, "ask": 73.1, "ask_size": 3.0, "iv": 0.7248, "open_interest": 0.0, "volume": 0.0, "delta": -0.6361, "gamma": 0.0039, "vega": 0.4972, "theta": -0.4847, "rho": -0.2703, "theo": 69.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.4500007629394}, {"option": "AXON261211C00465000", "bid": 15.6, "bid_size": 6.0, "ask": 25.0, "ask_size": 7.0, "iv": 0.7372, "open_interest": 0.0, "volume": 0.0, "delta": 0.3519, "gamma": 0.0038, "vega": 0.4929, "theta": -0.4752, "rho": 0.135, "theo": 20.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "AXON261211P00465000", "bid": 69.0, "bid_size": 7.0, "ask": 78.0, "ask_size": 7.0, "iv": 0.7402, "open_interest": 0.0, "volume": 0.0, "delta": -0.653, "gamma": 0.0038, "vega": 0.4892, "theta": -0.4767, "rho": -0.2735, "theo": 73.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "AXON261211C00470000", "bid": 16.1, "bid_size": 7.0, "ask": 23.4, "ask_size": 7.0, "iv": 0.7525, "open_interest": 0.0, "volume": 0.0, "delta": 0.3356, "gamma": 0.0037, "vega": 0.484, "theta": -0.4668, "rho": 0.129, "theo": 19.0927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "AXON261211P00470000", "bid": 73.0, "bid_size": 7.0, "ask": 81.4, "ask_size": 5.0, "iv": 0.74, "open_interest": 0.0, "volume": 0.0, "delta": -0.6696, "gamma": 0.0038, "vega": 0.4798, "theta": -0.468, "rho": -0.2767, "theo": 77.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.4000015258789}, {"option": "AXON261211C00475000", "bid": 14.4, "bid_size": 6.0, "ask": 22.0, "ask_size": 6.0, "iv": 0.7458, "open_interest": 0.0, "volume": 0.0, "delta": 0.3199, "gamma": 0.0036, "vega": 0.4746, "theta": -0.4577, "rho": 0.1232, "theo": 17.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "AXON261211P00475000", "bid": 76.1, "bid_size": 5.0, "ask": 85.5, "ask_size": 3.0, "iv": 0.7361, "open_interest": 0.0, "volume": 0.0, "delta": -0.6856, "gamma": 0.0037, "vega": 0.4701, "theta": -0.4587, "rho": -0.2834, "theo": 80.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.2000007629394}, {"option": "AXON261211C00480000", "bid": 13.5, "bid_size": 8.0, "ask": 21.1, "ask_size": 8.0, "iv": 0.7513, "open_interest": 3.0, "volume": 0.0, "delta": 0.3046, "gamma": 0.0036, "vega": 0.4648, "theta": -0.4481, "rho": 0.1176, "theo": 16.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.65, "last_trade_time": "2026-11-02T14:51:54", "percent_change": 0.0, "prev_day_close": 23.4500007629395}, {"option": "AXON261211P00480000", "bid": 80.0, "bid_size": 1.0, "ask": 89.3, "ask_size": 2.0, "iv": 0.736, "open_interest": 0.0, "volume": 0.0, "delta": -0.7011, "gamma": 0.0036, "vega": 0.4597, "theta": -0.4488, "rho": -0.2882, "theo": 84.8107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.7999992370606}, {"option": "AXON261211C00485000", "bid": 11.0, "bid_size": 1.0, "ask": 19.9, "ask_size": 3.0, "iv": 0.7347, "open_interest": 0.0, "volume": 0.0, "delta": 0.2898, "gamma": 0.0035, "vega": 0.4545, "theta": -0.4379, "rho": 0.1122, "theo": 15.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "AXON261211P00485000", "bid": 84.0, "bid_size": 1.0, "ask": 93.2, "ask_size": 2.0, "iv": 0.7366, "open_interest": 0.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0035, "vega": 0.4487, "theta": -0.4385, "rho": -0.2888, "theo": 88.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "AXON261211C00490000", "bid": 10.9, "bid_size": 7.0, "ask": 18.9, "ask_size": 6.0, "iv": 0.7454, "open_interest": 2.0, "volume": 0.0, "delta": 0.2756, "gamma": 0.0034, "vega": 0.4435, "theta": -0.4274, "rho": 0.1068, "theo": 14.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-11-02T09:38:00", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "AXON261211P00490000", "bid": 88.0, "bid_size": 1.0, "ask": 97.1, "ask_size": 1.0, "iv": 0.7358, "open_interest": 0.0, "volume": 0.0, "delta": -0.7307, "gamma": 0.0034, "vega": 0.4369, "theta": -0.4277, "rho": -0.2911, "theo": 92.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.7000007629394}, {"option": "AXON261211C00500000", "bid": 8.5, "bid_size": 4.0, "ask": 16.9, "ask_size": 4.0, "iv": 0.7379, "open_interest": 0.0, "volume": 0.0, "delta": 0.2486, "gamma": 0.0032, "vega": 0.4206, "theta": -0.4053, "rho": 0.0967, "theo": 12.8327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.2999997138977}, {"option": "AXON261211P00500000", "bid": 96.0, "bid_size": 1.0, "ask": 105.6, "ask_size": 1.0, "iv": 0.7383, "open_interest": 0.0, "volume": 0.0, "delta": -0.7582, "gamma": 0.0033, "vega": 0.4139, "theta": -0.4051, "rho": -0.3, "theo": 100.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.2999992370606}, {"option": "AXON261211C00510000", "bid": 8.4, "bid_size": 4.0, "ask": 15.1, "ask_size": 5.0, "iv": 0.7556, "open_interest": 0.0, "volume": 0.0, "delta": 0.2237, "gamma": 0.003, "vega": 0.397, "theta": -0.3823, "rho": 0.0874, "theo": 11.2072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "AXON261211P00510000", "bid": 105.0, "bid_size": 1.0, "ask": 113.3, "ask_size": 1.0, "iv": 0.7379, "open_interest": 0.0, "volume": 0.0, "delta": -0.7836, "gamma": 0.0031, "vega": 0.3875, "theta": -0.3817, "rho": -0.2977, "theo": 109.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "AXON261211C00520000", "bid": 6.8, "bid_size": 3.0, "ask": 13.6, "ask_size": 4.0, "iv": 0.7544, "open_interest": 0.0, "volume": 0.0, "delta": 0.2009, "gamma": 0.0028, "vega": 0.3725, "theta": -0.3588, "rho": 0.0786, "theo": 9.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "AXON261211P00520000", "bid": 113.0, "bid_size": 1.0, "ask": 121.9, "ask_size": 1.0, "iv": 0.7304, "open_interest": 0.0, "volume": 0.0, "delta": -0.8071, "gamma": 0.0029, "vega": 0.3618, "theta": -0.3577, "rho": -0.3004, "theo": 117.9003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.75}, {"option": "AXON261211C00530000", "bid": 5.1, "bid_size": 3.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.7479, "open_interest": 0.0, "volume": 0.0, "delta": 0.1799, "gamma": 0.0026, "vega": 0.3484, "theta": -0.3352, "rho": 0.0706, "theo": 8.519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "AXON261211P00530000", "bid": 122.0, "bid_size": 1.0, "ask": 130.6, "ask_size": 1.0, "iv": 0.7329, "open_interest": 0.0, "volume": 0.0, "delta": -0.8286, "gamma": 0.0027, "vega": 0.3355, "theta": -0.3337, "rho": -0.2982, "theo": 126.6684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.400001525879}, {"option": "AXON261211C00540000", "bid": 2.35, "bid_size": 3.0, "ask": 11.1, "ask_size": 4.0, "iv": 0.7233, "open_interest": 0.0, "volume": 0.0, "delta": 0.1609, "gamma": 0.0024, "vega": 0.324, "theta": -0.3118, "rho": 0.0632, "theo": 7.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "AXON261211P00540000", "bid": 131.0, "bid_size": 1.0, "ask": 139.5, "ask_size": 1.0, "iv": 0.7338, "open_interest": 0.0, "volume": 0.0, "delta": -0.8483, "gamma": 0.0025, "vega": 0.3087, "theta": -0.3097, "rho": -0.2936, "theo": 135.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.849998474121}, {"option": "AXON261211C00550000", "bid": 2.5, "bid_size": 7.0, "ask": 10.1, "ask_size": 7.0, "iv": 0.7414, "open_interest": 1.0, "volume": 0.0, "delta": 0.1436, "gamma": 0.0023, "vega": 0.3006, "theta": -0.2889, "rho": 0.0566, "theo": 6.4512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-11-02T14:51:54", "percent_change": 0.0, "prev_day_close": 9.70000004768372}, {"option": "AXON261211P00550000", "bid": 140.0, "bid_size": 1.0, "ask": 148.6, "ask_size": 1.0, "iv": 0.7332, "open_interest": 0.0, "volume": 0.0, "delta": -0.8662, "gamma": 0.0024, "vega": 0.2842, "theta": -0.2863, "rho": -0.2926, "theo": 144.6675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.650001525879}, {"option": "AXON261211C00560000", "bid": 1.5, "bid_size": 4.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.7529, "open_interest": 0.0, "volume": 0.0, "delta": 0.1279, "gamma": 0.0021, "vega": 0.2777, "theta": -0.2668, "rho": 0.0505, "theo": 5.6071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "AXON261211P00560000", "bid": 149.0, "bid_size": 1.0, "ask": 157.9, "ask_size": 1.0, "iv": 0.7311, "open_interest": 0.0, "volume": 0.0, "delta": -0.8826, "gamma": 0.0022, "vega": 0.259, "theta": -0.2636, "rho": -0.2835, "theo": 153.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.650001525879}, {"option": "AXON261211C00570000", "bid": 1.0, "bid_size": 3.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.7732, "open_interest": 0.0, "volume": 0.0, "delta": 0.1138, "gamma": 0.0019, "vega": 0.2556, "theta": -0.2456, "rho": 0.045, "theo": 4.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999992847443}, {"option": "AXON261211P00570000", "bid": 158.0, "bid_size": 2.0, "ask": 167.2, "ask_size": 1.0, "iv": 0.7459, "open_interest": 0.0, "volume": 0.0, "delta": -0.8973, "gamma": 0.002, "vega": 0.2349, "theta": -0.2415, "rho": -0.2767, "theo": 163.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.849998474121}, {"option": "AXON261211C00580000", "bid": 0.6, "bid_size": 3.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.7941, "open_interest": 0.0, "volume": 0.0, "delta": 0.1011, "gamma": 0.0018, "vega": 0.235, "theta": -0.2253, "rho": 0.04, "theo": 4.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999978542328}, {"option": "AXON261211P00580000", "bid": 168.0, "bid_size": 1.0, "ask": 176.7, "ask_size": 2.0, "iv": 0.7391, "open_interest": 0.0, "volume": 0.0, "delta": -0.9107, "gamma": 0.0019, "vega": 0.2109, "theta": -0.2202, "rho": -0.2609, "theo": 172.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.949996948242}, {"option": "AXON261211C00590000", "bid": 0.35, "bid_size": 8.0, "ask": 7.8, "ask_size": 96.0, "iv": 0.7703, "open_interest": 0.0, "volume": 0.0, "delta": 0.0897, "gamma": 0.0016, "vega": 0.2149, "theta": -0.2062, "rho": 0.0355, "theo": 3.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6000000834465}, {"option": "AXON261211P00590000", "bid": 177.4, "bid_size": 2.0, "ask": 186.2, "ask_size": 2.0, "iv": 0.7365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9228, "gamma": 0.0017, "vega": 0.188, "theta": -0.2016, "rho": -0.2491, "theo": 182.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.550003051758}, {"option": "AXON261211C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.7125, "open_interest": 0.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.0015, "vega": 0.1964, "theta": -0.1882, "rho": 0.0316, "theo": 3.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25000011920929}, {"option": "AXON261211P00600000", "bid": 187.0, "bid_size": 1.0, "ask": 195.8, "ask_size": 2.0, "iv": 0.7378, "open_interest": 0.0, "volume": 0.0, "delta": -0.9337, "gamma": 0.0016, "vega": 0.1683, "theta": -0.1829, "rho": -0.2412, "theo": 191.6438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.800003051758}, {"option": "AXON261211C00610000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 6.0, "iv": 0.727, "open_interest": 0.0, "volume": 0.0, "delta": 0.0704, "gamma": 0.0013, "vega": 0.1791, "theta": -0.1714, "rho": 0.028, "theo": 2.7623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97499980963767}, {"option": "AXON261211P00610000", "bid": 196.4, "bid_size": 1.0, "ask": 205.6, "ask_size": 2.0, "iv": 0.7557, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0015, "vega": 0.1451, "theta": -0.1668, "rho": -0.216, "theo": 201.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.0}, {"option": "AXON261218C00175000", "bid": 232.9, "bid_size": 1.0, "ask": 241.0, "ask_size": 1.0, "iv": 1.0194, "open_interest": 1.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0001, "vega": 0.0135, "theta": 0.0, "rho": 0.2221, "theo": 236.8267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 395.0, "last_trade_time": "2026-07-10T10:47:35", "percent_change": 0.0, "prev_day_close": 252.300003051758}, {"option": "AXON261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 1.4408, "open_interest": 6.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0135, "theta": -0.0134, "rho": -0.0017, "theo": 0.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-10-09T13:33:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218C00180000", "bid": 227.9, "bid_size": 1.0, "ask": 236.4, "ask_size": 1.0, "iv": 1.0545, "open_interest": 1.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0001, "vega": 0.0157, "theta": 0.0, "rho": 0.2282, "theo": 231.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 361.0, "last_trade_time": "2026-07-17T09:30:14", "percent_change": 0.0, "prev_day_close": 247.449996948242}, {"option": "AXON261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 4.0, "iv": 1.1634, "open_interest": 1.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.0157, "theta": -0.0154, "rho": -0.002, "theo": 0.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-07-24T13:18:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218C00185000", "bid": 223.0, "bid_size": 1.0, "ask": 231.3, "ask_size": 1.0, "iv": 1.0128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0181, "theta": 0.0, "rho": 0.2342, "theo": 226.9376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.349998474121}, {"option": "AXON261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 5.0, "iv": 1.1665, "open_interest": 13.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0001, "vega": 0.0182, "theta": -0.0176, "rho": -0.0023, "theo": 0.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-07-27T14:12:59", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AXON261218C00190000", "bid": 218.1, "bid_size": 1.0, "ask": 226.4, "ask_size": 1.0, "iv": 1.0036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0209, "theta": 0.0, "rho": 0.2402, "theo": 222.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.400001525879}, {"option": "AXON261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 4.0, "iv": 1.0941, "open_interest": 5.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0001, "vega": 0.0209, "theta": -0.0201, "rho": -0.0027, "theo": 0.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-07-14T09:30:11", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AXON261218C00195000", "bid": 213.0, "bid_size": 1.0, "ask": 221.4, "ask_size": 1.0, "iv": 0.9488, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0001, "vega": 0.0241, "theta": 0.0, "rho": 0.2461, "theo": 217.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.549995422363}, {"option": "AXON261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.1012, "open_interest": 33.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0001, "vega": 0.0242, "theta": -0.023, "rho": -0.0032, "theo": 0.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-29T14:44:50", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "AXON261218C00200000", "bid": 208.2, "bid_size": 1.0, "ask": 216.5, "ask_size": 1.0, "iv": 0.9539, "open_interest": 1.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0277, "theta": 0.0, "rho": 0.2519, "theo": 212.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 436.74, "last_trade_time": "2026-08-19T10:17:37", "percent_change": 0.0, "prev_day_close": 227.650001525879}, {"option": "AXON261218P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.9507, "open_interest": 70.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0001, "vega": 0.0278, "theta": -0.0261, "rho": -0.0037, "theo": 0.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-29T11:51:24", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AXON261218C00210000", "bid": 198.4, "bid_size": 1.0, "ask": 206.7, "ask_size": 1.0, "iv": 0.9277, "open_interest": 3.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0002, "vega": 0.0363, "theta": 0.0, "rho": 0.2633, "theo": 202.3157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.0, "last_trade_time": "2026-07-20T09:52:07", "percent_change": 0.0, "prev_day_close": 217.599998474121}, {"option": "AXON261218P00210000", "bid": 0.05, "bid_size": 5.0, "ask": 5.1, "ask_size": 5.0, "iv": 1.1783, "open_interest": 30.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0002, "vega": 0.0365, "theta": -0.0336, "rho": -0.0051, "theo": 0.4194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-31T13:54:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218C00220000", "bid": 188.5, "bid_size": 1.0, "ask": 197.0, "ask_size": 1.0, "iv": 0.8966, "open_interest": 6.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0003, "vega": 0.0471, "theta": -0.0095, "rho": 0.2742, "theo": 192.5286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.76, "last_trade_time": "2026-10-06T11:38:51", "percent_change": 0.0, "prev_day_close": 208.0}, {"option": "AXON261218P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 8.0, "iv": 0.9692, "open_interest": 20.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0003, "vega": 0.0472, "theta": -0.0429, "rho": -0.0069, "theo": 0.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-16T10:24:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218C00230000", "bid": 178.8, "bid_size": 3.0, "ask": 187.1, "ask_size": 3.0, "iv": 0.8625, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0003, "vega": 0.0604, "theta": -0.0224, "rho": 0.2846, "theo": 182.7932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.150001525879}, {"option": "AXON261218P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.0293, "open_interest": 29.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0003, "vega": 0.0606, "theta": -0.0542, "rho": -0.0091, "theo": 0.7822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-10-23T13:22:33", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AXON261218C00240000", "bid": 169.3, "bid_size": 3.0, "ask": 177.4, "ask_size": 3.0, "iv": 0.8513, "open_interest": 2.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0004, "vega": 0.0764, "theta": -0.0376, "rho": 0.2942, "theo": 173.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 171.7, "last_trade_time": "2026-05-05T10:23:33", "percent_change": 0.0, "prev_day_close": 188.349998474121}, {"option": "AXON261218P00240000", "bid": 0.5, "bid_size": 9.0, "ask": 2.15, "ask_size": 3.0, "iv": 0.8563, "open_interest": 17.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0004, "vega": 0.0766, "theta": -0.0677, "rho": -0.0121, "theo": 1.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-10-20T13:58:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218C00250000", "bid": 159.7, "bid_size": 5.0, "ask": 167.7, "ask_size": 3.0, "iv": 0.8262, "open_interest": 8.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0006, "vega": 0.0958, "theta": -0.0552, "rho": 0.303, "theo": 163.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.3, "last_trade_time": "2026-10-20T10:07:35", "percent_change": 0.0, "prev_day_close": 179.550003051758}, {"option": "AXON261218P00250000", "bid": 0.9, "bid_size": 3.0, "ask": 9.9, "ask_size": 5.0, "iv": 1.0891, "open_interest": 50.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0006, "vega": 0.096, "theta": -0.0837, "rho": -0.0158, "theo": 1.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-10-19T15:11:01", "percent_change": 0.0, "prev_day_close": 1.32500000298023}, {"option": "AXON261218C00260000", "bid": 149.9, "bid_size": 13.0, "ask": 158.2, "ask_size": 14.0, "iv": 0.7969, "open_interest": 6.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0007, "vega": 0.1183, "theta": -0.0754, "rho": 0.3107, "theo": 154.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 263.0, "last_trade_time": "2026-07-20T09:52:07", "percent_change": 0.0, "prev_day_close": 170.099998474121}, {"option": "AXON261218P00260000", "bid": 0.1, "bid_size": 66.0, "ask": 6.6, "ask_size": 69.0, "iv": 0.9048, "open_interest": 131.0, "volume": 0.0, "delta": -0.0376, "gamma": 0.0007, "vega": 0.119, "theta": -0.1022, "rho": -0.0204, "theo": 1.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-10-29T11:39:38", "percent_change": 0.0, "prev_day_close": 2.35000009834766}, {"option": "AXON261218C00270000", "bid": 140.7, "bid_size": 13.0, "ask": 148.7, "ask_size": 13.0, "iv": 0.7864, "open_interest": 3.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0009, "vega": 0.1443, "theta": -0.0981, "rho": 0.3173, "theo": 144.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.9, "last_trade_time": "2026-04-28T12:30:21", "percent_change": 0.0, "prev_day_close": 160.849998474121}, {"option": "AXON261218P00270000", "bid": 0.1, "bid_size": 67.0, "ask": 3.4, "ask_size": 71.0, "iv": 0.7318, "open_interest": 93.0, "volume": 5.0, "delta": -0.0481, "gamma": 0.0009, "vega": 0.1446, "theta": -0.1233, "rho": -0.0262, "theo": 2.4701, "change": 0.625, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-03T09:30:32", "percent_change": 31.6456, "prev_day_close": 1.97500002384186}, {"option": "AXON261218C00280000", "bid": 131.4, "bid_size": 14.0, "ask": 139.5, "ask_size": 15.0, "iv": 0.7736, "open_interest": 8.0, "volume": 0.0, "delta": 0.9413, "gamma": 0.0011, "vega": 0.1737, "theta": -0.1233, "rho": 0.3225, "theo": 135.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.98, "last_trade_time": "2026-10-12T11:27:52", "percent_change": 0.0, "prev_day_close": 151.700004577637}, {"option": "AXON261218P00280000", "bid": 0.95, "bid_size": 35.0, "ask": 9.6, "ask_size": 51.0, "iv": 0.8829, "open_interest": 51.0, "volume": 0.0, "delta": -0.0607, "gamma": 0.0011, "vega": 0.1741, "theta": -0.1469, "rho": -0.033, "theo": 3.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-02T14:44:57", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "AXON261218C00290000", "bid": 122.2, "bid_size": 7.0, "ask": 130.5, "ask_size": 7.0, "iv": 0.7611, "open_interest": 4.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0013, "vega": 0.2059, "theta": -0.1507, "rho": 0.3263, "theo": 126.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.04, "last_trade_time": "2026-10-12T11:27:53", "percent_change": 0.0, "prev_day_close": 141.950004577637}, {"option": "AXON261218P00290000", "bid": 0.7, "bid_size": 75.0, "ask": 10.0, "ask_size": 71.0, "iv": 0.8236, "open_interest": 45.0, "volume": 0.0, "delta": -0.0758, "gamma": 0.0013, "vega": 0.2075, "theta": -0.1728, "rho": -0.0411, "theo": 4.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-29T14:45:34", "percent_change": 0.0, "prev_day_close": 3.04999989271164}, {"option": "AXON261218C00300000", "bid": 113.3, "bid_size": 7.0, "ask": 121.5, "ask_size": 7.0, "iv": 0.7478, "open_interest": 10.0, "volume": 0.0, "delta": 0.9087, "gamma": 0.0015, "vega": 0.2411, "theta": -0.18, "rho": 0.3283, "theo": 117.6964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.0, "last_trade_time": "2026-10-27T12:16:41", "percent_change": 0.0, "prev_day_close": 133.550003051758}, {"option": "AXON261218P00300000", "bid": 4.1, "bid_size": 7.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.7499, "open_interest": 256.0, "volume": 4.0, "delta": -0.0935, "gamma": 0.0015, "vega": 0.2418, "theta": -0.2006, "rho": -0.0511, "theo": 5.2985, "change": 0.75, "open": 4.5, "high": 4.95, "low": 4.5, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-03T09:33:30", "percent_change": 17.8571, "prev_day_close": 4.20000004768372}, {"option": "AXON261218C00310000", "bid": 104.3, "bid_size": 7.0, "ask": 113.0, "ask_size": 7.0, "iv": 0.7353, "open_interest": 7.0, "volume": 0.0, "delta": 0.8884, "gamma": 0.0018, "vega": 0.2782, "theta": -0.2107, "rho": 0.3286, "theo": 109.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.88, "last_trade_time": "2026-10-19T13:37:12", "percent_change": 0.0, "prev_day_close": 124.299999237061}, {"option": "AXON261218P00310000", "bid": 4.4, "bid_size": 8.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.7164, "open_interest": 81.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0018, "vega": 0.2791, "theta": -0.2298, "rho": -0.0618, "theo": 6.6944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.27, "last_trade_time": "2026-11-02T15:18:55", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "AXON261218C00320000", "bid": 96.0, "bid_size": 7.0, "ask": 104.7, "ask_size": 7.0, "iv": 0.7305, "open_interest": 2.0, "volume": 0.0, "delta": 0.8654, "gamma": 0.002, "vega": 0.3164, "theta": -0.2422, "rho": 0.3271, "theo": 100.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.1, "last_trade_time": "2026-10-12T15:48:39", "percent_change": 0.0, "prev_day_close": 115.799999237061}, {"option": "AXON261218P00320000", "bid": 6.7, "bid_size": 53.0, "ask": 10.0, "ask_size": 47.0, "iv": 0.7466, "open_interest": 748.0, "volume": 2.0, "delta": -0.1371, "gamma": 0.002, "vega": 0.3172, "theta": -0.2598, "rho": -0.0746, "theo": 8.3667, "change": 1.35, "open": 8.1, "high": 8.1, "low": 8.1, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-03T09:49:09", "percent_change": 20.0, "prev_day_close": 6.75}, {"option": "AXON261218C00330000", "bid": 88.0, "bid_size": 7.0, "ask": 96.6, "ask_size": 7.0, "iv": 0.7246, "open_interest": 8.0, "volume": 0.0, "delta": 0.8396, "gamma": 0.0023, "vega": 0.3554, "theta": -0.2738, "rho": 0.3237, "theo": 92.8961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.43, "last_trade_time": "2026-10-12T11:27:52", "percent_change": 0.0, "prev_day_close": 107.450000762939}, {"option": "AXON261218P00330000", "bid": 8.0, "bid_size": 51.0, "ask": 13.6, "ask_size": 19.0, "iv": 0.7542, "open_interest": 781.0, "volume": 2.0, "delta": -0.163, "gamma": 0.0023, "vega": 0.356, "theta": -0.29, "rho": -0.0887, "theo": 10.3513, "change": 1.7, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-11-03T09:49:20", "percent_change": 20.4819, "prev_day_close": 8.30000019073486}, {"option": "AXON261218C00340000", "bid": 80.3, "bid_size": 7.0, "ask": 89.0, "ask_size": 6.0, "iv": 0.721, "open_interest": 3.0, "volume": 0.0, "delta": 0.8112, "gamma": 0.0026, "vega": 0.3933, "theta": -0.3046, "rho": 0.3186, "theo": 85.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.86, "last_trade_time": "2026-10-12T11:27:53", "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "AXON261218P00340000", "bid": 8.6, "bid_size": 7.0, "ask": 14.8, "ask_size": 19.0, "iv": 0.7118, "open_interest": 157.0, "volume": 0.0, "delta": -0.1916, "gamma": 0.0026, "vega": 0.395, "theta": -0.3194, "rho": -0.1033, "theo": 12.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-02T15:00:56", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "AXON261218C00350000", "bid": 73.3, "bid_size": 7.0, "ask": 81.7, "ask_size": 7.0, "iv": 0.7211, "open_interest": 9.0, "volume": 0.0, "delta": 0.7804, "gamma": 0.0028, "vega": 0.4299, "theta": -0.334, "rho": 0.3116, "theo": 77.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.95, "last_trade_time": "2026-10-16T10:55:59", "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "AXON261218P00350000", "bid": 12.5, "bid_size": 49.0, "ask": 17.4, "ask_size": 41.0, "iv": 0.723, "open_interest": 253.0, "volume": 2.0, "delta": -0.2226, "gamma": 0.0028, "vega": 0.431, "theta": -0.3474, "rho": -0.1201, "theo": 15.3533, "change": 1.75, "open": 14.0, "high": 14.4, "low": 14.0, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-11-03T09:47:04", "percent_change": 13.834, "prev_day_close": 12.6500000953674}, {"option": "AXON261218C00360000", "bid": 67.1, "bid_size": 7.0, "ask": 75.0, "ask_size": 7.0, "iv": 0.7279, "open_interest": 14.0, "volume": 0.0, "delta": 0.7475, "gamma": 0.003, "vega": 0.4639, "theta": -0.3612, "rho": 0.303, "theo": 71.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.91, "last_trade_time": "2026-06-22T12:39:01", "percent_change": 0.0, "prev_day_close": 84.2999992370606}, {"option": "AXON261218P00360000", "bid": 14.4, "bid_size": 26.0, "ask": 21.4, "ask_size": 22.0, "iv": 0.7175, "open_interest": 215.0, "volume": 0.0, "delta": -0.2558, "gamma": 0.0031, "vega": 0.465, "theta": -0.3732, "rho": -0.1376, "theo": 18.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-11-02T15:44:05", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "AXON261218C00370000", "bid": 60.9, "bid_size": 3.0, "ask": 68.8, "ask_size": 3.0, "iv": 0.7308, "open_interest": 10.0, "volume": 0.0, "delta": 0.7128, "gamma": 0.0032, "vega": 0.4943, "theta": -0.3855, "rho": 0.293, "theo": 64.5918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.83, "last_trade_time": "2026-10-19T10:54:10", "percent_change": 0.0, "prev_day_close": 77.8499984741211}, {"option": "AXON261218P00370000", "bid": 18.1, "bid_size": 8.0, "ask": 24.3, "ask_size": 6.0, "iv": 0.7118, "open_interest": 153.0, "volume": 0.0, "delta": -0.2908, "gamma": 0.0033, "vega": 0.4953, "theta": -0.3963, "rho": -0.1556, "theo": 21.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.4, "last_trade_time": "2026-11-02T14:46:12", "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "AXON261218C00380000", "bid": 55.1, "bid_size": 4.0, "ask": 62.7, "ask_size": 3.0, "iv": 0.7306, "open_interest": 30.0, "volume": 0.0, "delta": 0.6766, "gamma": 0.0034, "vega": 0.5208, "theta": -0.4064, "rho": 0.2816, "theo": 58.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.5, "last_trade_time": "2026-10-21T09:42:42", "percent_change": 0.0, "prev_day_close": 70.5499992370606}, {"option": "AXON261218P00380000", "bid": 21.0, "bid_size": 13.0, "ask": 28.2, "ask_size": 8.0, "iv": 0.7006, "open_interest": 121.0, "volume": 5.0, "delta": -0.3273, "gamma": 0.0035, "vega": 0.5215, "theta": -0.4159, "rho": -0.1755, "theo": 25.7571, "change": 2.0, "open": 23.5, "high": 23.6, "low": 23.5, "tick": "no_change", "last_trade_price": 23.6, "last_trade_time": "2026-11-03T09:33:14", "percent_change": 9.25926, "prev_day_close": 21.6000003814697}, {"option": "AXON261218C00390000", "bid": 49.4, "bid_size": 5.0, "ask": 57.0, "ask_size": 5.0, "iv": 0.7277, "open_interest": 34.0, "volume": 0.0, "delta": 0.6394, "gamma": 0.0036, "vega": 0.5423, "theta": -0.4236, "rho": 0.2693, "theo": 52.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2026-10-30T13:20:04", "percent_change": 0.0, "prev_day_close": 63.8499984741211}, {"option": "AXON261218P00390000", "bid": 25.4, "bid_size": 8.0, "ask": 33.3, "ask_size": 7.0, "iv": 0.7078, "open_interest": 112.0, "volume": 0.0, "delta": -0.3649, "gamma": 0.0036, "vega": 0.5434, "theta": -0.4318, "rho": -0.1925, "theo": 30.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.9, "last_trade_time": "2026-11-02T14:39:41", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "AXON261218C00400000", "bid": 44.5, "bid_size": 26.0, "ask": 51.8, "ask_size": 34.0, "iv": 0.7296, "open_interest": 57.0, "volume": 0.0, "delta": 0.6016, "gamma": 0.0037, "vega": 0.5589, "theta": -0.4366, "rho": 0.2559, "theo": 47.5402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.51, "last_trade_time": "2026-11-02T15:50:37", "percent_change": 0.0, "prev_day_close": 58.4000015258789}, {"option": "AXON261218P00400000", "bid": 30.0, "bid_size": 6.0, "ask": 37.9, "ask_size": 6.0, "iv": 0.7044, "open_interest": 171.0, "volume": 0.0, "delta": -0.4031, "gamma": 0.0038, "vega": 0.5591, "theta": -0.4436, "rho": -0.2132, "theo": 34.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.6, "last_trade_time": "2026-11-02T15:32:17", "percent_change": 0.0, "prev_day_close": 29.9000005722046}, {"option": "AXON261218C00410000", "bid": 39.1, "bid_size": 10.0, "ask": 47.0, "ask_size": 30.0, "iv": 0.7237, "open_interest": 47.0, "volume": 0.0, "delta": 0.5636, "gamma": 0.0038, "vega": 0.5701, "theta": -0.4455, "rho": 0.2422, "theo": 42.6715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-11-02T14:27:51", "percent_change": 0.0, "prev_day_close": 51.8999996185303}, {"option": "AXON261218P00410000", "bid": 35.1, "bid_size": 9.0, "ask": 42.2, "ask_size": 7.0, "iv": 0.6958, "open_interest": 102.0, "volume": 0.0, "delta": -0.4415, "gamma": 0.0038, "vega": 0.57, "theta": -0.4513, "rho": -0.2305, "theo": 39.86, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.6, "last_trade_time": "2026-11-02T14:23:01", "percent_change": 0.0, "prev_day_close": 33.7999992370606}, {"option": "AXON261218C00420000", "bid": 35.4, "bid_size": 31.0, "ask": 41.2, "ask_size": 31.0, "iv": 0.7175, "open_interest": 74.0, "volume": 0.0, "delta": 0.5259, "gamma": 0.0038, "vega": 0.5761, "theta": -0.4502, "rho": 0.2277, "theo": 38.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.32, "last_trade_time": "2026-11-02T10:22:41", "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "AXON261218P00420000", "bid": 41.0, "bid_size": 7.0, "ask": 47.5, "ask_size": 7.0, "iv": 0.6964, "open_interest": 127.0, "volume": 0.0, "delta": -0.4798, "gamma": 0.0039, "vega": 0.5752, "theta": -0.4548, "rho": -0.2482, "theo": 45.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.1, "last_trade_time": "2026-11-02T15:39:54", "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "AXON261218C00430000", "bid": 31.4, "bid_size": 29.0, "ask": 37.0, "ask_size": 32.0, "iv": 0.7164, "open_interest": 54.0, "volume": 0.0, "delta": 0.4887, "gamma": 0.0038, "vega": 0.5769, "theta": -0.4508, "rho": 0.2134, "theo": 34.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.5, "last_trade_time": "2026-11-02T10:44:24", "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "AXON261218P00430000", "bid": 47.0, "bid_size": 7.0, "ask": 53.6, "ask_size": 7.0, "iv": 0.6979, "open_interest": 255.0, "volume": 0.0, "delta": -0.5175, "gamma": 0.0039, "vega": 0.5754, "theta": -0.4542, "rho": -0.2659, "theo": 51.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.0, "last_trade_time": "2026-11-02T15:41:21", "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "AXON261218C00440000", "bid": 28.1, "bid_size": 27.0, "ask": 34.7, "ask_size": 27.0, "iv": 0.7318, "open_interest": 59.0, "volume": 0.0, "delta": 0.4524, "gamma": 0.0038, "vega": 0.5728, "theta": -0.4476, "rho": 0.1988, "theo": 30.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.6, "last_trade_time": "2026-11-02T11:10:27", "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "AXON261218P00440000", "bid": 53.0, "bid_size": 7.0, "ask": 60.0, "ask_size": 7.0, "iv": 0.6959, "open_interest": 67.0, "volume": 0.0, "delta": -0.5543, "gamma": 0.0039, "vega": 0.5703, "theta": -0.4499, "rho": -0.28, "theo": 57.5365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.9, "last_trade_time": "2026-11-02T10:45:54", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "AXON261218C00450000", "bid": 24.8, "bid_size": 31.0, "ask": 30.8, "ask_size": 46.0, "iv": 0.7276, "open_interest": 52.0, "volume": 1.0, "delta": 0.4173, "gamma": 0.0038, "vega": 0.5645, "theta": -0.441, "rho": 0.1847, "theo": 27.0062, "change": -4.9, "open": 30.5, "high": 30.5, "low": 30.5, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-11-03T09:47:04", "percent_change": -13.8418, "prev_day_close": 35.4000015258789}, {"option": "AXON261218P00450000", "bid": 61.1, "bid_size": 7.0, "ask": 67.1, "ask_size": 11.0, "iv": 0.7124, "open_interest": 236.0, "volume": 0.0, "delta": -0.59, "gamma": 0.0038, "vega": 0.5611, "theta": -0.4421, "rho": -0.2962, "theo": 64.1635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.2, "last_trade_time": "2026-11-02T14:05:33", "percent_change": 0.0, "prev_day_close": 56.2000007629394}, {"option": "AXON261218C00460000", "bid": 21.8, "bid_size": 28.0, "ask": 27.9, "ask_size": 34.0, "iv": 0.7294, "open_interest": 31.0, "volume": 0.0, "delta": 0.3836, "gamma": 0.0037, "vega": 0.552, "theta": -0.4313, "rho": 0.1707, "theo": 23.9557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.75, "last_trade_time": "2026-10-30T15:28:21", "percent_change": 0.0, "prev_day_close": 31.6500005722046}, {"option": "AXON261218P00460000", "bid": 66.6, "bid_size": 5.0, "ask": 73.5, "ask_size": 7.0, "iv": 0.6938, "open_interest": 70.0, "volume": 0.0, "delta": -0.6243, "gamma": 0.0038, "vega": 0.547, "theta": -0.4313, "rho": -0.3065, "theo": 71.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.39, "last_trade_time": "2026-10-26T09:30:00", "percent_change": 0.0, "prev_day_close": 60.7999992370606}, {"option": "AXON261218C00470000", "bid": 19.2, "bid_size": 7.0, "ask": 23.6, "ask_size": 14.0, "iv": 0.7167, "open_interest": 40.0, "volume": 0.0, "delta": 0.3515, "gamma": 0.0036, "vega": 0.5364, "theta": -0.4189, "rho": 0.1573, "theo": 21.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.0, "last_trade_time": "2026-11-02T15:42:31", "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "AXON261218P00470000", "bid": 74.0, "bid_size": 1.0, "ask": 81.5, "ask_size": 3.0, "iv": 0.7012, "open_interest": 68.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.0037, "vega": 0.53, "theta": -0.4178, "rho": -0.3193, "theo": 78.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.66, "last_trade_time": "2026-10-30T13:33:27", "percent_change": 0.0, "prev_day_close": 67.0499992370606}, {"option": "AXON261218C00480000", "bid": 14.4, "bid_size": 39.0, "ask": 20.9, "ask_size": 33.0, "iv": 0.6918, "open_interest": 55.0, "volume": 0.0, "delta": 0.3211, "gamma": 0.0035, "vega": 0.5175, "theta": -0.4043, "rho": 0.1442, "theo": 18.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-11-02T15:03:33", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "AXON261218P00480000", "bid": 81.4, "bid_size": 4.0, "ask": 89.6, "ask_size": 4.0, "iv": 0.7047, "open_interest": 42.0, "volume": 0.0, "delta": -0.6881, "gamma": 0.0035, "vega": 0.5099, "theta": -0.4021, "rho": -0.3272, "theo": 85.9272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.58, "last_trade_time": "2026-10-30T13:33:27", "percent_change": 0.0, "prev_day_close": 74.25}, {"option": "AXON261218C00490000", "bid": 13.9, "bid_size": 5.0, "ask": 20.6, "ask_size": 7.0, "iv": 0.7276, "open_interest": 35.0, "volume": 0.0, "delta": 0.2925, "gamma": 0.0033, "vega": 0.4968, "theta": -0.3879, "rho": 0.1321, "theo": 16.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-10-29T12:26:05", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "AXON261218P00490000", "bid": 90.7, "bid_size": 7.0, "ask": 97.2, "ask_size": 7.0, "iv": 0.7174, "open_interest": 46.0, "volume": 0.0, "delta": -0.7174, "gamma": 0.0034, "vega": 0.4859, "theta": -0.3846, "rho": -0.3337, "theo": 93.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.6, "last_trade_time": "2026-11-02T15:14:04", "percent_change": 0.0, "prev_day_close": 81.6499977111816}, {"option": "AXON261218C00500000", "bid": 12.2, "bid_size": 30.0, "ask": 16.1, "ask_size": 30.0, "iv": 0.7046, "open_interest": 218.0, "volume": 0.0, "delta": 0.2657, "gamma": 0.0032, "vega": 0.4739, "theta": -0.3702, "rho": 0.1204, "theo": 14.5743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.23, "last_trade_time": "2026-11-02T13:51:47", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "AXON261218P00500000", "bid": 99.0, "bid_size": 9.0, "ask": 103.5, "ask_size": 5.0, "iv": 0.7015, "open_interest": 191.0, "volume": 0.0, "delta": -0.7449, "gamma": 0.0033, "vega": 0.4629, "theta": -0.3658, "rho": -0.3377, "theo": 101.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.74, "last_trade_time": "2026-11-02T15:58:51", "percent_change": 0.0, "prev_day_close": 89.3000030517578}, {"option": "AXON261218C00510000", "bid": 10.1, "bid_size": 9.0, "ask": 14.6, "ask_size": 48.0, "iv": 0.7034, "open_interest": 92.0, "volume": 0.0, "delta": 0.2408, "gamma": 0.003, "vega": 0.4502, "theta": -0.3514, "rho": 0.1096, "theo": 12.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.45, "last_trade_time": "2026-11-02T15:37:49", "percent_change": 0.0, "prev_day_close": 16.4000005722046}, {"option": "AXON261218P00510000", "bid": 105.5, "bid_size": 7.0, "ask": 114.4, "ask_size": 7.0, "iv": 0.7107, "open_interest": 47.0, "volume": 0.0, "delta": -0.7706, "gamma": 0.0031, "vega": 0.4344, "theta": -0.346, "rho": -0.337, "theo": 110.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.35, "last_trade_time": "2026-10-30T13:19:37", "percent_change": 0.0, "prev_day_close": 97.0499992370606}, {"option": "AXON261218C00520000", "bid": 7.8, "bid_size": 59.0, "ask": 14.3, "ask_size": 40.0, "iv": 0.7093, "open_interest": 213.0, "volume": 1.0, "delta": 0.2178, "gamma": 0.0028, "vega": 0.4254, "theta": -0.3321, "rho": 0.0993, "theo": 11.273, "change": -2.15, "open": 12.55, "high": 12.55, "low": 12.55, "tick": "down", "last_trade_price": 12.55, "last_trade_time": "2026-11-03T09:33:30", "percent_change": -14.6259, "prev_day_close": 14.7000002861023}, {"option": "AXON261218P00520000", "bid": 114.3, "bid_size": 7.0, "ask": 122.5, "ask_size": 7.0, "iv": 0.7101, "open_interest": 50.0, "volume": 0.0, "delta": -0.7944, "gamma": 0.0029, "vega": 0.4112, "theta": -0.3257, "rho": -0.3475, "theo": 118.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.98, "last_trade_time": "2026-10-30T13:18:20", "percent_change": 0.0, "prev_day_close": 105.299999237061}, {"option": "AXON261218C00530000", "bid": 6.7, "bid_size": 59.0, "ask": 12.7, "ask_size": 69.0, "iv": 0.7102, "open_interest": 56.0, "volume": 0.0, "delta": 0.1965, "gamma": 0.0027, "vega": 0.4002, "theta": -0.3125, "rho": 0.0899, "theo": 9.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-11-02T14:25:51", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "AXON261218P00530000", "bid": 123.0, "bid_size": 7.0, "ask": 131.1, "ask_size": 7.0, "iv": 0.7098, "open_interest": 9.0, "volume": 0.0, "delta": -0.8165, "gamma": 0.0028, "vega": 0.3803, "theta": -0.305, "rho": -0.332, "theo": 127.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.22, "last_trade_time": "2026-10-02T12:01:28", "percent_change": 0.0, "prev_day_close": 113.349998474121}, {"option": "AXON261218C00540000", "bid": 5.7, "bid_size": 56.0, "ask": 12.6, "ask_size": 54.0, "iv": 0.7283, "open_interest": 267.0, "volume": 0.0, "delta": 0.177, "gamma": 0.0025, "vega": 0.3753, "theta": -0.2928, "rho": 0.0812, "theo": 8.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.1, "last_trade_time": "2026-11-02T14:12:39", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "AXON261218P00540000", "bid": 131.8, "bid_size": 7.0, "ask": 140.6, "ask_size": 7.0, "iv": 0.7189, "open_interest": 35.0, "volume": 0.0, "delta": -0.8368, "gamma": 0.0026, "vega": 0.3543, "theta": -0.2841, "rho": -0.338, "theo": 136.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.6, "last_trade_time": "2026-11-02T15:44:05", "percent_change": 0.0, "prev_day_close": 122.099998474121}, {"option": "AXON261218C00550000", "bid": 3.3, "bid_size": 64.0, "ask": 10.0, "ask_size": 59.0, "iv": 0.6882, "open_interest": 56.0, "volume": 0.0, "delta": 0.1591, "gamma": 0.0023, "vega": 0.3502, "theta": -0.2734, "rho": 0.0731, "theo": 7.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.6, "last_trade_time": "2026-11-02T14:11:23", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "AXON261218P00550000", "bid": 141.0, "bid_size": 3.0, "ask": 149.6, "ask_size": 3.0, "iv": 0.7237, "open_interest": 1.0, "volume": 0.0, "delta": -0.8556, "gamma": 0.0024, "vega": 0.3259, "theta": -0.2637, "rho": -0.3302, "theo": 145.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.49, "last_trade_time": "2026-10-30T13:15:56", "percent_change": 0.0, "prev_day_close": 131.349998474121}, {"option": "AXON261218C00560000", "bid": 4.8, "bid_size": 40.0, "ask": 9.9, "ask_size": 61.0, "iv": 0.7382, "open_interest": 115.0, "volume": 1.0, "delta": 0.1428, "gamma": 0.0022, "vega": 0.3262, "theta": -0.2544, "rho": 0.0658, "theo": 6.6674, "change": -2.15, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-03T09:42:20", "percent_change": -22.2798, "prev_day_close": 9.64999985694885}, {"option": "AXON261218P00560000", "bid": 150.0, "bid_size": 3.0, "ask": 158.7, "ask_size": 3.0, "iv": 0.7227, "open_interest": 22.0, "volume": 0.0, "delta": -0.8726, "gamma": 0.0023, "vega": 0.295, "theta": -0.2429, "rho": -0.316, "theo": 154.1961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.5, "last_trade_time": "2026-10-29T11:13:59", "percent_change": 0.0, "prev_day_close": 139.75}, {"option": "AXON261218C00570000", "bid": 2.55, "bid_size": 14.0, "ask": 8.9, "ask_size": 7.0, "iv": 0.7146, "open_interest": 22.0, "volume": 0.0, "delta": 0.128, "gamma": 0.002, "vega": 0.3025, "theta": -0.236, "rho": 0.0591, "theo": 5.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-02T14:07:19", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "AXON261218P00570000", "bid": 159.3, "bid_size": 7.0, "ask": 168.0, "ask_size": 7.0, "iv": 0.7263, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0021, "vega": 0.2733, "theta": -0.2241, "rho": -0.3136, "theo": 163.4319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.300003051758}, {"option": "AXON261218C00580000", "bid": 3.3, "bid_size": 53.0, "ask": 8.2, "ask_size": 74.0, "iv": 0.7419, "open_interest": 209.0, "volume": 1.0, "delta": 0.1146, "gamma": 0.0018, "vega": 0.2797, "theta": -0.2182, "rho": 0.0529, "theo": 5.1068, "change": -1.35, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-03T09:47:58", "percent_change": -21.2598, "prev_day_close": 6.34999990463257}, {"option": "AXON261218P00580000", "bid": 168.6, "bid_size": 7.0, "ask": 176.8, "ask_size": 7.0, "iv": 0.7161, "open_interest": 19.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.002, "vega": 0.2442, "theta": -0.2051, "rho": -0.295, "theo": 172.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.15, "last_trade_time": "2026-10-07T15:54:11", "percent_change": 0.0, "prev_day_close": 157.900001525879}, {"option": "AXON261218C00590000", "bid": 1.85, "bid_size": 12.0, "ask": 7.8, "ask_size": 82.0, "iv": 0.734, "open_interest": 73.0, "volume": 0.0, "delta": 0.1024, "gamma": 0.0017, "vega": 0.2583, "theta": -0.2013, "rho": 0.0475, "theo": 4.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-02T14:00:12", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "AXON261218P00590000", "bid": 178.0, "bid_size": 7.0, "ask": 186.6, "ask_size": 7.0, "iv": 0.7239, "open_interest": 55.0, "volume": 0.0, "delta": -0.9158, "gamma": 0.0018, "vega": 0.217, "theta": -0.1869, "rho": -0.2781, "theo": 182.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.5, "last_trade_time": "2026-10-07T15:54:11", "percent_change": 0.0, "prev_day_close": 167.800003051758}, {"option": "AXON261218C00600000", "bid": 2.3, "bid_size": 3.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.675, "open_interest": 4850.0, "volume": 8.0, "delta": 0.0915, "gamma": 0.0016, "vega": 0.2375, "theta": -0.1852, "rho": 0.0424, "theo": 3.9042, "change": -0.95, "open": 4.2, "high": 4.2, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-03T09:49:09", "percent_change": -20.8791, "prev_day_close": 4.54999995231628}, {"option": "AXON261218P00600000", "bid": 187.6, "bid_size": 7.0, "ask": 195.8, "ask_size": 7.0, "iv": 0.7163, "open_interest": 13.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0017, "vega": 0.196, "theta": -0.171, "rho": -0.2639, "theo": 191.7425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.0, "last_trade_time": "2026-10-26T14:35:24", "percent_change": 0.0, "prev_day_close": 176.950004577637}, {"option": "AXON261218C00610000", "bid": 2.0, "bid_size": 3.0, "ask": 4.8, "ask_size": 24.0, "iv": 0.7216, "open_interest": 69.0, "volume": 0.0, "delta": 0.0816, "gamma": 0.0014, "vega": 0.2181, "theta": -0.1701, "rho": 0.0379, "theo": 3.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-11-02T15:15:26", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "AXON261218P00610000", "bid": 197.2, "bid_size": 7.0, "ask": 205.5, "ask_size": 7.0, "iv": 0.7228, "open_interest": 12.0, "volume": 0.0, "delta": -0.9385, "gamma": 0.0016, "vega": 0.1713, "theta": -0.1545, "rho": -0.2398, "theo": 201.3409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.7, "last_trade_time": "2026-10-26T12:32:46", "percent_change": 0.0, "prev_day_close": 185.950004577637}, {"option": "AXON261218C00620000", "bid": 0.1, "bid_size": 5.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.6832, "open_interest": 59.0, "volume": 0.0, "delta": 0.0727, "gamma": 0.0013, "vega": 0.2, "theta": -0.1558, "rho": 0.0338, "theo": 2.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.83, "last_trade_time": "2026-10-27T10:53:02", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "AXON261218P00620000", "bid": 207.0, "bid_size": 3.0, "ask": 215.2, "ask_size": 3.0, "iv": 0.7292, "open_interest": 30.0, "volume": 0.0, "delta": -0.9485, "gamma": 0.0015, "vega": 0.1429, "theta": -0.1422, "rho": -0.2131, "theo": 211.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.92, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 195.599998474121}, {"option": "AXON261218C00630000", "bid": 1.6, "bid_size": 4.0, "ask": 6.3, "ask_size": 61.0, "iv": 0.791, "open_interest": 123.0, "volume": 0.0, "delta": 0.0648, "gamma": 0.0012, "vega": 0.1828, "theta": -0.1425, "rho": 0.0301, "theo": 2.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-11-02T12:25:11", "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "AXON261218P00630000", "bid": 216.6, "bid_size": 7.0, "ask": 224.9, "ask_size": 7.0, "iv": 0.7248, "open_interest": 12.0, "volume": 0.0, "delta": -0.9575, "gamma": 0.0014, "vega": 0.1265, "theta": -0.128, "rho": -0.199, "theo": 220.744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.8, "last_trade_time": "2026-11-02T11:27:54", "percent_change": 0.0, "prev_day_close": 205.599998474121}, {"option": "AXON261218C00640000", "bid": 0.9, "bid_size": 16.0, "ask": 3.2, "ask_size": 6.0, "iv": 0.7112, "open_interest": 48.0, "volume": 0.0, "delta": 0.0577, "gamma": 0.0011, "vega": 0.1669, "theta": -0.13, "rho": 0.0268, "theo": 2.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-23T09:33:19", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "AXON261218P00640000", "bid": 226.4, "bid_size": 3.0, "ask": 234.7, "ask_size": 3.0, "iv": 0.7284, "open_interest": 17.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.0013, "vega": 0.109, "theta": -0.1136, "rho": -0.1696, "theo": 230.5186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.6, "last_trade_time": "2026-08-20T15:32:10", "percent_change": 0.0, "prev_day_close": 214.75}, {"option": "AXON261218C00650000", "bid": 0.05, "bid_size": 65.0, "ask": 3.3, "ask_size": 82.0, "iv": 0.7045, "open_interest": 190.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.001, "vega": 0.1523, "theta": -0.1185, "rho": 0.0239, "theo": 1.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-02T15:06:57", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "AXON261218P00650000", "bid": 236.2, "bid_size": 3.0, "ask": 244.3, "ask_size": 4.0, "iv": 0.7118, "open_interest": 8.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0012, "vega": 0.0786, "theta": -0.0964, "rho": -0.1324, "theo": 240.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 240.75, "last_trade_time": "2026-10-05T15:45:07", "percent_change": 0.0, "prev_day_close": 223.949996948242}, {"option": "AXON261218C00660000", "bid": 0.1, "bid_size": 13.0, "ask": 6.0, "ask_size": 14.0, "iv": 0.8092, "open_interest": 23.0, "volume": 0.0, "delta": 0.0456, "gamma": 0.0009, "vega": 0.1385, "theta": -0.1078, "rho": 0.0212, "theo": 1.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-27T14:49:20", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "AXON261218P00660000", "bid": 246.1, "bid_size": 3.0, "ask": 254.2, "ask_size": 4.0, "iv": 0.7122, "open_interest": 1.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0011, "vega": 0.0677, "theta": -0.0765, "rho": -0.1242, "theo": 250.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.6, "last_trade_time": "2026-08-12T10:57:02", "percent_change": 0.0, "prev_day_close": 233.949996948242}, {"option": "AXON261218C00670000", "bid": 0.65, "bid_size": 15.0, "ask": 4.6, "ask_size": 16.0, "iv": 0.8047, "open_interest": 146.0, "volume": 0.0, "delta": 0.0405, "gamma": 0.0008, "vega": 0.1258, "theta": -0.098, "rho": 0.0189, "theo": 1.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-15T09:30:19", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "AXON261218P00670000", "bid": 256.0, "bid_size": 3.0, "ask": 263.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0009, "vega": 0.0425, "theta": -0.0882, "rho": -0.0786, "theo": 260.1417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 233.4, "last_trade_time": "2026-09-25T10:48:53", "percent_change": 0.0, "prev_day_close": 244.0}, {"option": "AXON261218C00680000", "bid": 0.05, "bid_size": 15.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.8143, "open_interest": 39.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0007, "vega": 0.1144, "theta": -0.089, "rho": 0.0168, "theo": 1.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-10-29T15:08:19", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "AXON261218P00680000", "bid": 266.0, "bid_size": 1.0, "ask": 274.2, "ask_size": 1.0, "iv": 0.7342, "open_interest": 9.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0007, "vega": 0.0274, "theta": -0.0829, "rho": -0.0452, "theo": 270.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.0, "last_trade_time": "2026-10-19T13:13:06", "percent_change": 0.0, "prev_day_close": 253.699996948242}, {"option": "AXON261218C00690000", "bid": 0.1, "bid_size": 6.0, "ask": 6.9, "ask_size": 7.0, "iv": 0.8908, "open_interest": 73.0, "volume": 0.0, "delta": 0.032, "gamma": 0.0007, "vega": 0.1037, "theta": -0.0806, "rho": 0.0149, "theo": 1.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-19T13:37:12", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "AXON261218P00690000", "bid": 275.8, "bid_size": 1.0, "ask": 284.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0006, "vega": 0.0216, "theta": -0.0698, "rho": -0.0432, "theo": 280.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.07, "last_trade_time": "2026-10-08T11:11:19", "percent_change": 0.0, "prev_day_close": 264.0}, {"option": "AXON261218C00700000", "bid": 0.05, "bid_size": 24.0, "ask": 6.6, "ask_size": 26.0, "iv": 0.9001, "open_interest": 265.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.0006, "vega": 0.0939, "theta": -0.073, "rho": 0.0132, "theo": 1.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-20T15:15:24", "percent_change": 0.0, "prev_day_close": 0.8499999884516}, {"option": "AXON261218P00700000", "bid": 285.7, "bid_size": 1.0, "ask": 294.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0004, "vega": 0.0065, "theta": -0.0749, "rho": 0.0, "theo": 290.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 290.1, "last_trade_time": "2026-10-16T10:02:27", "percent_change": 0.0, "prev_day_close": 274.599990844727}, {"option": "AXON261218C00710000", "bid": 0.05, "bid_size": 12.0, "ask": 5.8, "ask_size": 9.0, "iv": 0.8956, "open_interest": 20.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0006, "vega": 0.0851, "theta": -0.0661, "rho": 0.0118, "theo": 0.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-10-14T14:08:48", "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "AXON261218P00710000", "bid": 295.7, "bid_size": 1.0, "ask": 304.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0002, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 300.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 203.24, "last_trade_time": "2026-09-01T14:35:26", "percent_change": 0.0, "prev_day_close": 284.399993896484}, {"option": "AXON261218C00720000", "bid": 0.05, "bid_size": 17.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.8852, "open_interest": 34.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0005, "vega": 0.077, "theta": -0.0598, "rho": 0.0104, "theo": 0.7736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-19T10:57:38", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "AXON261218P00720000", "bid": 305.6, "bid_size": 1.0, "ask": 313.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 310.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.5, "last_trade_time": "2026-08-31T09:40:48", "percent_change": 0.0, "prev_day_close": 294.400009155273}, {"option": "AXON261218C00730000", "bid": 0.05, "bid_size": 14.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.9021, "open_interest": 34.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0004, "vega": 0.0695, "theta": -0.054, "rho": 0.0092, "theo": 0.6766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-23T09:57:44", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "AXON261218P00730000", "bid": 315.6, "bid_size": 1.0, "ask": 323.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 320.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.300003051758}, {"option": "AXON261218C00740000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.917, "open_interest": 22.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0004, "vega": 0.0627, "theta": -0.0487, "rho": 0.0082, "theo": 0.592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-19T09:41:59", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "AXON261218P00740000", "bid": 325.6, "bid_size": 1.0, "ask": 333.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 330.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.48, "last_trade_time": "2026-01-09T14:45:47", "percent_change": 0.0, "prev_day_close": 314.300003051758}, {"option": "AXON261218C00750000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 21.0, "iv": 0.7889, "open_interest": 38.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0004, "vega": 0.0567, "theta": -0.044, "rho": 0.0073, "theo": 0.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-02T13:16:23", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "AXON261218P00750000", "bid": 335.0, "bid_size": 1.0, "ask": 344.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 340.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 272.05, "last_trade_time": "2026-03-13T13:38:15", "percent_change": 0.0, "prev_day_close": 324.25}, {"option": "AXON261218C00760000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 4.0, "iv": 0.8878, "open_interest": 47.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0003, "vega": 0.0512, "theta": -0.0396, "rho": 0.0064, "theo": 0.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-10-27T13:20:41", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AXON261218P00760000", "bid": 345.6, "bid_size": 1.0, "ask": 353.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 350.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.4, "last_trade_time": "2026-09-24T09:50:20", "percent_change": 0.0, "prev_day_close": 334.0}, {"option": "AXON261218C00770000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.9649, "open_interest": 18.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0003, "vega": 0.046, "theta": -0.0357, "rho": 0.0057, "theo": 0.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-10-19T11:47:20", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "AXON261218P00770000", "bid": 355.6, "bid_size": 1.0, "ask": 363.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 360.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.050003051758}, {"option": "AXON261218C00780000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 4.0, "iv": 0.817, "open_interest": 11.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0003, "vega": 0.0415, "theta": -0.0322, "rho": 0.0051, "theo": 0.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-10-20T11:09:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00780000", "bid": 365.6, "bid_size": 1.0, "ask": 373.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 370.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 354.99, "last_trade_time": "2026-09-28T10:40:57", "percent_change": 0.0, "prev_day_close": 353.899993896484}, {"option": "AXON261218C00790000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 5.0, "iv": 0.858, "open_interest": 43.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0002, "vega": 0.0374, "theta": -0.029, "rho": 0.0045, "theo": 0.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-27T13:28:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00790000", "bid": 375.6, "bid_size": 1.0, "ask": 384.5, "ask_size": 1.0, "iv": 0.8891, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 380.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.25}, {"option": "AXON261218C00800000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 22.0, "iv": 0.8582, "open_interest": 133.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0002, "vega": 0.0337, "theta": -0.0261, "rho": 0.004, "theo": 0.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T15:44:16", "percent_change": 0.0, "prev_day_close": 0.400000013411045}, {"option": "AXON261218P00800000", "bid": 385.6, "bid_size": 1.0, "ask": 393.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 390.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 391.2, "last_trade_time": "2026-10-07T10:51:39", "percent_change": 0.0, "prev_day_close": 374.25}, {"option": "AXON261218C00810000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 5.0, "iv": 0.9094, "open_interest": 67.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0002, "vega": 0.0303, "theta": -0.0235, "rho": 0.0035, "theo": 0.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-07T15:40:06", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AXON261218P00810000", "bid": 395.6, "bid_size": 1.0, "ask": 403.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 400.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.0, "last_trade_time": "2026-08-19T12:30:10", "percent_change": 0.0, "prev_day_close": 384.25}, {"option": "AXON261218C00820000", "bid": 0.05, "bid_size": 1.0, "ask": 1.9, "ask_size": 4.0, "iv": 0.9013, "open_interest": 10.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0002, "vega": 0.0273, "theta": -0.0211, "rho": 0.0031, "theo": 0.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-07T10:24:46", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "AXON261218P00820000", "bid": 405.6, "bid_size": 1.0, "ask": 413.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 410.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.199996948242}, {"option": "AXON261218C00830000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 5.0, "iv": 0.9359, "open_interest": 15.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0002, "vega": 0.0246, "theta": -0.019, "rho": 0.0028, "theo": 0.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-25T10:48:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00830000", "bid": 415.6, "bid_size": 1.0, "ask": 423.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 420.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.25}, {"option": "AXON261218C00840000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 4.0, "iv": 0.9367, "open_interest": 14.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0001, "vega": 0.0221, "theta": -0.0171, "rho": 0.0025, "theo": 0.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-05T09:42:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00840000", "bid": 425.6, "bid_size": 1.0, "ask": 434.5, "ask_size": 2.0, "iv": 0.9607, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 430.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.050003051758}, {"option": "AXON261218C00850000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 4.0, "iv": 0.9221, "open_interest": 215.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0001, "vega": 0.0199, "theta": -0.0154, "rho": 0.0022, "theo": 0.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.29, "last_trade_time": "2026-10-26T09:30:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00850000", "bid": 435.6, "bid_size": 1.0, "ask": 444.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 440.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.149993896484}, {"option": "AXON261218C00860000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 5.0, "iv": 0.9618, "open_interest": 12.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0001, "vega": 0.0179, "theta": -0.0138, "rho": 0.002, "theo": 0.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.37, "last_trade_time": "2026-10-09T11:13:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00860000", "bid": 445.6, "bid_size": 1.0, "ask": 454.5, "ask_size": 2.0, "iv": 0.9881, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 450.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.25}, {"option": "AXON261218C00870000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.1084, "open_interest": 17.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0001, "vega": 0.0161, "theta": -0.0124, "rho": 0.0017, "theo": 0.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-09-11T13:33:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00870000", "bid": 455.6, "bid_size": 1.0, "ask": 463.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 460.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.149993896484}, {"option": "AXON261218C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 7.0, "iv": 0.9989, "open_interest": 17.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0001, "vega": 0.0145, "theta": -0.0112, "rho": 0.0015, "theo": 0.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-08-25T14:17:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00880000", "bid": 465.6, "bid_size": 1.0, "ask": 474.5, "ask_size": 1.0, "iv": 1.0147, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 470.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.25}, {"option": "AXON261218C00890000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 4.0, "iv": 0.9543, "open_interest": 12.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0001, "vega": 0.013, "theta": -0.01, "rho": 0.0014, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.6, "last_trade_time": "2026-08-25T13:01:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00890000", "bid": 475.6, "bid_size": 1.0, "ask": 484.5, "ask_size": 1.0, "iv": 1.0278, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 480.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.199996948242}, {"option": "AXON261218C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 5.0, "iv": 1.01, "open_interest": 24.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0001, "vega": 0.0117, "theta": -0.009, "rho": 0.0012, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-30T09:50:48", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AXON261218P00900000", "bid": 485.6, "bid_size": 1.0, "ask": 494.5, "ask_size": 1.0, "iv": 1.0407, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 490.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.25}, {"option": "AXON261218C00910000", "bid": 0.05, "bid_size": 1.0, "ask": 1.7, "ask_size": 14.0, "iv": 0.9968, "open_interest": 17.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0001, "vega": 0.0105, "theta": -0.0081, "rho": 0.0011, "theo": 0.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-02T10:19:12", "percent_change": 0.0, "prev_day_close": 3.42500009573996}, {"option": "AXON261218P00910000", "bid": 495.6, "bid_size": 1.0, "ask": 504.5, "ask_size": 1.0, "iv": 1.0535, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 500.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.300003051758}, {"option": "AXON261218C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 4.0, "iv": 1.0042, "open_interest": 9.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0001, "vega": 0.0095, "theta": -0.0073, "rho": 0.001, "theo": 0.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-18T10:55:19", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AXON261218P00920000", "bid": 505.6, "bid_size": 1.0, "ask": 514.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 510.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.25}, {"option": "AXON261218C00930000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 4.0, "iv": 1.0154, "open_interest": 12.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0085, "theta": -0.0065, "rho": 0.0008, "theo": 0.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-09-15T10:45:30", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "AXON261218P00930000", "bid": 515.6, "bid_size": 1.0, "ask": 524.5, "ask_size": 1.0, "iv": 1.0786, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 520.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.199996948242}, {"option": "AXON261218C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 4.0, "iv": 1.0414, "open_interest": 3.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0077, "theta": -0.0059, "rho": 0.0008, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-09-10T14:23:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00940000", "bid": 525.6, "bid_size": 1.0, "ask": 534.5, "ask_size": 1.0, "iv": 1.091, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 530.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.8, "last_trade_time": "2026-09-24T09:34:20", "percent_change": 0.0, "prev_day_close": 514.199996948242}, {"option": "AXON261218C00950000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 6.0, "iv": 1.0524, "open_interest": 13.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0069, "theta": -0.0053, "rho": 0.0007, "theo": 0.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-19T09:53:51", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00950000", "bid": 535.6, "bid_size": 1.0, "ask": 544.5, "ask_size": 2.0, "iv": 1.1032, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 540.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.1, "last_trade_time": "2026-08-20T09:30:01", "percent_change": 0.0, "prev_day_close": 524.200012207031}, {"option": "AXON261218C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 6.0, "iv": 1.0632, "open_interest": 4.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0062, "theta": -0.0048, "rho": 0.0006, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-24T09:55:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00960000", "bid": 545.6, "bid_size": 1.0, "ask": 553.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 550.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.200012207031}, {"option": "AXON261218C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 4.0, "iv": 1.0738, "open_interest": 3.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0056, "theta": -0.0043, "rho": 0.0005, "theo": 0.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.79, "last_trade_time": "2026-09-11T10:24:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00970000", "bid": 555.6, "bid_size": 1.0, "ask": 564.5, "ask_size": 1.0, "iv": 1.1272, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 560.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 544.299987792969}, {"option": "AXON261218C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 4.0, "iv": 1.0519, "open_interest": 10.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.005, "theta": -0.0038, "rho": 0.0005, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-10-12T10:14:52", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00980000", "bid": 565.6, "bid_size": 1.0, "ask": 574.5, "ask_size": 1.0, "iv": 1.1391, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 570.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.25}, {"option": "AXON261218C00990000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 6.0, "iv": 1.079, "open_interest": 5.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0045, "theta": -0.0035, "rho": 0.0004, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-07-10T10:35:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P00990000", "bid": 575.6, "bid_size": 1.0, "ask": 584.5, "ask_size": 1.0, "iv": 1.1508, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 580.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.100006103516}, {"option": "AXON261218C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 1.0023, "open_interest": 86.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0041, "theta": -0.0031, "rho": 0.0004, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-14T11:57:45", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AXON261218P01000000", "bid": 585.6, "bid_size": 1.0, "ask": 593.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 590.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.28, "last_trade_time": "2026-03-17T15:01:25", "percent_change": 0.0, "prev_day_close": 574.049987792969}, {"option": "AXON261218C01010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 6.0, "iv": 1.1151, "open_interest": 54.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0037, "theta": -0.0028, "rho": 0.0003, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-24T15:10:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01010000", "bid": 595.6, "bid_size": 1.0, "ask": 604.5, "ask_size": 1.0, "iv": 1.1738, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 600.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.200012207031}, {"option": "AXON261218C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 8.0, "iv": 1.2082, "open_interest": 5.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0033, "theta": -0.0025, "rho": 0.0003, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-08-28T14:13:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01020000", "bid": 605.6, "bid_size": 1.0, "ask": 614.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 610.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.299987792969}, {"option": "AXON261218C01030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 5.0, "iv": 1.119, "open_interest": 21.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.003, "theta": -0.0023, "rho": 0.0003, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-20T11:05:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01030000", "bid": 615.6, "bid_size": 1.0, "ask": 624.5, "ask_size": 2.0, "iv": 1.1964, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 620.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 565.8, "last_trade_time": "2026-06-26T15:50:04", "percent_change": 0.0, "prev_day_close": 604.350006103516}, {"option": "AXON261218C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 6.0, "iv": 1.1448, "open_interest": 4.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0027, "theta": -0.002, "rho": 0.0002, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-06-29T09:30:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01040000", "bid": 625.6, "bid_size": 1.0, "ask": 634.5, "ask_size": 1.0, "iv": 1.2075, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 630.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.299987792969}, {"option": "AXON261218C01050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 4.0, "iv": 1.1206, "open_interest": 4.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0024, "theta": -0.0018, "rho": 0.0002, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-09-30T12:11:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01050000", "bid": 635.6, "bid_size": 1.0, "ask": 644.5, "ask_size": 2.0, "iv": 1.2185, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 640.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.049987792969}, {"option": "AXON261218C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 4.0, "iv": 1.2376, "open_interest": 6.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0022, "theta": -0.0016, "rho": 0.0002, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-09T09:30:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01060000", "bid": 645.6, "bid_size": 1.0, "ask": 653.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 650.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.299987792969}, {"option": "AXON261218C01070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 5.0, "iv": 1.1571, "open_interest": 1.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.002, "theta": -0.0015, "rho": 0.0002, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-06-29T09:30:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01070000", "bid": 655.6, "bid_size": 1.0, "ask": 664.5, "ask_size": 1.0, "iv": 1.2402, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 660.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.200012207031}, {"option": "AXON261218C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 4.0, "iv": 1.1828, "open_interest": 1.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0018, "theta": -0.0013, "rho": 0.0001, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-01-21T09:30:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01080000", "bid": 665.6, "bid_size": 1.0, "ask": 673.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 670.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.200012207031}, {"option": "AXON261218C01090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.3612, "open_interest": 1.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0016, "theta": -0.0012, "rho": 0.0001, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-08-31T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01090000", "bid": 675.6, "bid_size": 1.0, "ask": 684.5, "ask_size": 1.0, "iv": 1.2615, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 680.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.8, "last_trade_time": "2026-06-26T15:50:04", "percent_change": 0.0, "prev_day_close": 664.299987792969}, {"option": "AXON261218C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 4.0, "iv": 1.2763, "open_interest": 4.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0014, "theta": -0.0011, "rho": 0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-06-30T09:51:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01100000", "bid": 685.6, "bid_size": 1.0, "ask": 694.5, "ask_size": 2.0, "iv": 1.272, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 690.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 502.0, "last_trade_time": "2026-08-13T09:30:00", "percent_change": 0.0, "prev_day_close": 674.200012207031}, {"option": "AXON261218C01110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.0412, "open_interest": 597.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0013, "theta": -0.001, "rho": 0.0001, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-10-26T09:30:05", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AXON261218P01110000", "bid": 695.6, "bid_size": 1.0, "ask": 704.5, "ask_size": 1.0, "iv": 1.2824, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 700.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.200012207031}, {"option": "AXON261218C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.3908, "open_interest": 33.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0012, "theta": -0.0009, "rho": 0.0001, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-10-09T11:13:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01120000", "bid": 705.6, "bid_size": 1.0, "ask": 714.5, "ask_size": 1.0, "iv": 1.2927, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 710.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.049987792969}, {"option": "AXON261218C01130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 4.0, "iv": 1.1927, "open_interest": 2.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.001, "theta": -0.0008, "rho": 0.0001, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-08-06T09:30:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01130000", "bid": 715.6, "bid_size": 1.0, "ask": 723.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 720.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.25}, {"option": "AXON261218C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.4099, "open_interest": 19.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.001, "theta": -0.0007, "rho": 0.0001, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-28T14:40:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON261218P01140000", "bid": 725.6, "bid_size": 1.0, "ask": 734.5, "ask_size": 1.0, "iv": 1.313, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0911, "rho": 0.0, "theo": 730.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.149993896484}, {"option": "AXON270115C00175000", "bid": 234.1, "bid_size": 1.0, "ask": 242.4, "ask_size": 1.0, "iv": 0.9877, "open_interest": 1.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0002, "vega": 0.0482, "theta": -0.0031, "rho": 0.3512, "theo": 237.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.0, "last_trade_time": "2026-07-13T10:14:34", "percent_change": 0.0, "prev_day_close": 253.349998474121}, {"option": "AXON270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.1362, "open_interest": 29.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0002, "vega": 0.0483, "theta": -0.0286, "rho": -0.0089, "theo": 0.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-30T11:03:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115C00180000", "bid": 229.2, "bid_size": 1.0, "ask": 237.5, "ask_size": 1.0, "iv": 0.9654, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0002, "vega": 0.053, "theta": -0.006, "rho": 0.3604, "theo": 232.8526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.450004577637}, {"option": "AXON270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 6.0, "iv": 1.0893, "open_interest": 5.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0002, "vega": 0.0531, "theta": -0.031, "rho": -0.01, "theo": 0.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-06-18T09:59:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115C00185000", "bid": 224.3, "bid_size": 1.0, "ask": 232.6, "ask_size": 1.0, "iv": 0.9435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0002, "vega": 0.0582, "theta": -0.0091, "rho": 0.3696, "theo": 227.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.549995422363}, {"option": "AXON270115P00185000", "bid": 0.1, "bid_size": 2.0, "ask": 5.1, "ask_size": 12.0, "iv": 1.0832, "open_interest": 23.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0002, "vega": 0.0583, "theta": -0.0336, "rho": -0.0111, "theo": 0.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-10-23T12:15:36", "percent_change": 0.0, "prev_day_close": 3.64999990537763}, {"option": "AXON270115C00190000", "bid": 219.4, "bid_size": 1.0, "ask": 227.7, "ask_size": 1.0, "iv": 0.9217, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0002, "vega": 0.0639, "theta": -0.0124, "rho": 0.3785, "theo": 223.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.800003051758}, {"option": "AXON270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.0389, "open_interest": 1.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0002, "vega": 0.0644, "theta": -0.0364, "rho": -0.0123, "theo": 0.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-09-15T09:30:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115C00195000", "bid": 214.5, "bid_size": 1.0, "ask": 222.8, "ask_size": 1.0, "iv": 0.9002, "open_interest": 22.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0002, "vega": 0.0702, "theta": -0.016, "rho": 0.3873, "theo": 218.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 388.0, "last_trade_time": "2026-03-04T12:53:56", "percent_change": 0.0, "prev_day_close": 233.950004577637}, {"option": "AXON270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.0082, "open_interest": 45.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0002, "vega": 0.0704, "theta": -0.0394, "rho": -0.0137, "theo": 0.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-29T14:44:50", "percent_change": 0.0, "prev_day_close": 3.67500009573996}, {"option": "AXON270115C00200000", "bid": 209.1, "bid_size": 1.0, "ask": 217.9, "ask_size": 1.0, "iv": 0.8495, "open_interest": 15.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0003, "vega": 0.077, "theta": -0.0198, "rho": 0.396, "theo": 213.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.65, "last_trade_time": "2026-10-14T14:24:14", "percent_change": 0.0, "prev_day_close": 229.25}, {"option": "AXON270115P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 4.0, "iv": 0.8918, "open_interest": 42.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0003, "vega": 0.0771, "theta": -0.0427, "rho": -0.0153, "theo": 1.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-30T10:28:14", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AXON270115C00210000", "bid": 199.4, "bid_size": 1.0, "ask": 208.0, "ask_size": 1.0, "iv": 0.8105, "open_interest": 24.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0003, "vega": 0.0921, "theta": -0.028, "rho": 0.4128, "theo": 203.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.0, "last_trade_time": "2026-02-19T15:29:31", "percent_change": 0.0, "prev_day_close": 219.349998474121}, {"option": "AXON270115P00210000", "bid": 0.1, "bid_size": 5.0, "ask": 3.6, "ask_size": 5.0, "iv": 0.8714, "open_interest": 61.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0003, "vega": 0.0926, "theta": -0.05, "rho": -0.0189, "theo": 1.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-29T12:16:09", "percent_change": 0.0, "prev_day_close": 1.84999995306134}, {"option": "AXON270115C00220000", "bid": 190.7, "bid_size": 3.0, "ask": 198.5, "ask_size": 3.0, "iv": 0.8347, "open_interest": 4.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0004, "vega": 0.1101, "theta": -0.0374, "rho": 0.4286, "theo": 194.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 393.4, "last_trade_time": "2026-07-01T13:59:31", "percent_change": 0.0, "prev_day_close": 210.299995422363}, {"option": "AXON270115P00220000", "bid": 0.05, "bid_size": 29.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.8672, "open_interest": 1808.0, "volume": 0.0, "delta": -0.0257, "gamma": 0.0004, "vega": 0.1103, "theta": -0.0583, "rho": -0.0233, "theo": 1.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-10-19T10:20:22", "percent_change": 0.0, "prev_day_close": 2.67500009573996}, {"option": "AXON270115C00230000", "bid": 181.0, "bid_size": 9.0, "ask": 188.9, "ask_size": 5.0, "iv": 0.8024, "open_interest": 1.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0005, "vega": 0.1305, "theta": -0.0478, "rho": 0.4435, "theo": 184.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 296.0, "last_trade_time": "2026-06-29T12:05:47", "percent_change": 0.0, "prev_day_close": 200.75}, {"option": "AXON270115P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8127, "open_interest": 26.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0005, "vega": 0.1311, "theta": -0.0678, "rho": -0.0286, "theo": 1.9513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-15T09:48:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115C00240000", "bid": 171.0, "bid_size": 9.0, "ask": 179.0, "ask_size": 5.0, "iv": 0.7493, "open_interest": 4.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0006, "vega": 0.1543, "theta": -0.0595, "rho": 0.4572, "theo": 175.1555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.0, "last_trade_time": "2026-04-10T15:28:39", "percent_change": 0.0, "prev_day_close": 191.150001525879}, {"option": "AXON270115P00240000", "bid": 0.05, "bid_size": 30.0, "ask": 6.3, "ask_size": 19.0, "iv": 0.8062, "open_interest": 14.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0006, "vega": 0.1547, "theta": -0.0785, "rho": -0.0349, "theo": 2.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T11:15:43", "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "AXON270115C00250000", "bid": 161.7, "bid_size": 3.0, "ask": 169.8, "ask_size": 5.0, "iv": 0.7409, "open_interest": 6.0, "volume": 0.0, "delta": 0.9543, "gamma": 0.0007, "vega": 0.1808, "theta": -0.0725, "rho": 0.4695, "theo": 165.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.85, "last_trade_time": "2026-10-19T11:14:08", "percent_change": 0.0, "prev_day_close": 181.650001525879}, {"option": "AXON270115P00250000", "bid": 0.05, "bid_size": 78.0, "ask": 4.9, "ask_size": 71.0, "iv": 0.715, "open_interest": 343.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.0007, "vega": 0.1816, "theta": -0.0904, "rho": -0.0426, "theo": 2.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-02T11:51:48", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "AXON270115C00260000", "bid": 153.5, "bid_size": 3.0, "ask": 160.5, "ask_size": 5.0, "iv": 0.7497, "open_interest": 5.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0008, "vega": 0.2109, "theta": -0.0867, "rho": 0.4802, "theo": 156.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.5, "last_trade_time": "2026-10-30T15:25:15", "percent_change": 0.0, "prev_day_close": 172.099998474121}, {"option": "AXON270115P00260000", "bid": 0.3, "bid_size": 27.0, "ask": 6.9, "ask_size": 17.0, "iv": 0.7273, "open_interest": 121.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0008, "vega": 0.2115, "theta": -0.1037, "rho": -0.0515, "theo": 3.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-19T09:56:25", "percent_change": 0.0, "prev_day_close": 2.17499999701977}, {"option": "AXON270115C00270000", "bid": 142.5, "bid_size": 3.0, "ask": 151.0, "ask_size": 3.0, "iv": 0.6848, "open_interest": 3.0, "volume": 0.0, "delta": 0.9327, "gamma": 0.001, "vega": 0.2437, "theta": -0.102, "rho": 0.4892, "theo": 147.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.0, "last_trade_time": "2026-09-30T10:11:48", "percent_change": 0.0, "prev_day_close": 162.75}, {"option": "AXON270115P00270000", "bid": 0.7, "bid_size": 8.0, "ask": 10.0, "ask_size": 41.0, "iv": 0.7517, "open_interest": 26.0, "volume": 0.0, "delta": -0.069, "gamma": 0.001, "vega": 0.2451, "theta": -0.1182, "rho": -0.0621, "theo": 4.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.68, "last_trade_time": "2026-10-16T15:14:31", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "AXON270115C00280000", "bid": 134.2, "bid_size": 1.0, "ask": 142.0, "ask_size": 3.0, "iv": 0.6879, "open_interest": 17.0, "volume": 0.0, "delta": 0.9191, "gamma": 0.0012, "vega": 0.2799, "theta": -0.1186, "rho": 0.4961, "theo": 138.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 250.0, "last_trade_time": "2026-07-20T09:52:07", "percent_change": 0.0, "prev_day_close": 154.050003051758}, {"option": "AXON270115P00280000", "bid": 1.8, "bid_size": 10.0, "ask": 7.6, "ask_size": 33.0, "iv": 0.6766, "open_interest": 158.0, "volume": 0.0, "delta": -0.0827, "gamma": 0.0012, "vega": 0.2808, "theta": -0.1338, "rho": -0.0744, "theo": 5.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-27T13:31:05", "percent_change": 0.0, "prev_day_close": 4.55000001192093}, {"option": "AXON270115C00290000", "bid": 125.3, "bid_size": 3.0, "ask": 133.5, "ask_size": 3.0, "iv": 0.6804, "open_interest": 4.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.0013, "vega": 0.3182, "theta": -0.136, "rho": 0.501, "theo": 129.9077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.1, "last_trade_time": "2026-09-15T09:31:45", "percent_change": 0.0, "prev_day_close": 145.099998474121}, {"option": "AXON270115P00290000", "bid": 4.0, "bid_size": 28.0, "ask": 10.0, "ask_size": 32.0, "iv": 0.7056, "open_interest": 64.0, "volume": 0.0, "delta": -0.0984, "gamma": 0.0014, "vega": 0.3203, "theta": -0.1503, "rho": -0.0882, "theo": 6.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-02T15:09:30", "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "AXON270115C00300000", "bid": 116.9, "bid_size": 3.0, "ask": 125.0, "ask_size": 3.0, "iv": 0.6744, "open_interest": 18.0, "volume": 0.0, "delta": 0.8857, "gamma": 0.0015, "vega": 0.3592, "theta": -0.1542, "rho": 0.5034, "theo": 121.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.74, "last_trade_time": "2026-10-29T15:15:28", "percent_change": 0.0, "prev_day_close": 136.450004577637}, {"option": "AXON270115P00300000", "bid": 6.4, "bid_size": 5.0, "ask": 9.8, "ask_size": 7.0, "iv": 0.6865, "open_interest": 173.0, "volume": 0.0, "delta": -0.1163, "gamma": 0.0016, "vega": 0.3603, "theta": -0.1677, "rho": -0.1043, "theo": 8.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-02T09:43:40", "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "AXON270115C00310000", "bid": 108.2, "bid_size": 3.0, "ask": 116.9, "ask_size": 3.0, "iv": 0.6637, "open_interest": 5.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.0017, "vega": 0.4009, "theta": -0.1728, "rho": 0.5036, "theo": 113.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.69, "last_trade_time": "2026-10-19T14:35:32", "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "AXON270115P00310000", "bid": 7.5, "bid_size": 4.0, "ask": 11.4, "ask_size": 3.0, "iv": 0.6704, "open_interest": 220.0, "volume": 0.0, "delta": -0.1364, "gamma": 0.0018, "vega": 0.4039, "theta": -0.1855, "rho": -0.1218, "theo": 9.8241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-10-30T15:46:15", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "AXON270115C00320000", "bid": 100.4, "bid_size": 3.0, "ask": 108.9, "ask_size": 3.0, "iv": 0.6598, "open_interest": 7.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.0019, "vega": 0.444, "theta": -0.1916, "rho": 0.5011, "theo": 105.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.56, "last_trade_time": "2026-10-12T15:48:39", "percent_change": 0.0, "prev_day_close": 119.849998474121}, {"option": "AXON270115P00320000", "bid": 6.7, "bid_size": 56.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.6185, "open_interest": 249.0, "volume": 0.0, "delta": -0.1587, "gamma": 0.002, "vega": 0.4454, "theta": -0.2035, "rho": -0.1416, "theo": 11.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-02T10:59:15", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "AXON270115C00330000", "bid": 93.6, "bid_size": 7.0, "ask": 101.4, "ask_size": 6.0, "iv": 0.6655, "open_interest": 6.0, "volume": 0.0, "delta": 0.8194, "gamma": 0.0022, "vega": 0.4863, "theta": -0.2102, "rho": 0.4965, "theo": 97.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.9, "last_trade_time": "2026-10-05T11:51:27", "percent_change": 0.0, "prev_day_close": 111.849998474121}, {"option": "AXON270115P00330000", "bid": 11.7, "bid_size": 7.0, "ask": 15.4, "ask_size": 7.0, "iv": 0.6565, "open_interest": 130.0, "volume": 0.0, "delta": -0.1832, "gamma": 0.0022, "vega": 0.489, "theta": -0.2213, "rho": -0.1629, "theo": 14.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.05, "last_trade_time": "2026-11-02T10:40:37", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "AXON270115C00340000", "bid": 85.5, "bid_size": 7.0, "ask": 94.0, "ask_size": 7.0, "iv": 0.6524, "open_interest": 6.0, "volume": 0.0, "delta": 0.7932, "gamma": 0.0024, "vega": 0.528, "theta": -0.2282, "rho": 0.4891, "theo": 90.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.0, "last_trade_time": "2026-10-19T12:46:01", "percent_change": 0.0, "prev_day_close": 103.950000762939}, {"option": "AXON270115P00340000", "bid": 12.8, "bid_size": 11.0, "ask": 19.3, "ask_size": 8.0, "iv": 0.6504, "open_interest": 122.0, "volume": 3.0, "delta": -0.2098, "gamma": 0.0024, "vega": 0.5295, "theta": -0.2385, "rho": -0.1861, "theo": 16.6257, "change": 1.45, "open": 15.51, "high": 15.6, "low": 15.51, "tick": "no_change", "last_trade_price": 15.6, "last_trade_time": "2026-11-03T09:55:49", "percent_change": 10.2474, "prev_day_close": 14.1499996185303}, {"option": "AXON270115C00350000", "bid": 78.4, "bid_size": 7.0, "ask": 87.6, "ask_size": 7.0, "iv": 0.653, "open_interest": 20.0, "volume": 0.0, "delta": 0.7651, "gamma": 0.0026, "vega": 0.5672, "theta": -0.2453, "rho": 0.4798, "theo": 83.2163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.7, "last_trade_time": "2026-10-20T10:13:15", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "AXON270115P00350000", "bid": 15.3, "bid_size": 50.0, "ask": 22.4, "ask_size": 48.0, "iv": 0.6443, "open_interest": 464.0, "volume": 0.0, "delta": -0.2382, "gamma": 0.0026, "vega": 0.5696, "theta": -0.2549, "rho": -0.2107, "theo": 19.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-11-02T15:52:11", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "AXON270115C00360000", "bid": 73.2, "bid_size": 5.0, "ask": 81.0, "ask_size": 6.0, "iv": 0.6617, "open_interest": 163.0, "volume": 0.0, "delta": 0.7354, "gamma": 0.0027, "vega": 0.604, "theta": -0.2611, "rho": 0.468, "theo": 76.5744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.5, "last_trade_time": "2026-10-23T13:48:18", "percent_change": 0.0, "prev_day_close": 89.5499992370606}, {"option": "AXON270115P00360000", "bid": 18.2, "bid_size": 8.0, "ask": 26.3, "ask_size": 6.0, "iv": 0.6431, "open_interest": 132.0, "volume": 0.0, "delta": -0.2682, "gamma": 0.0028, "vega": 0.6058, "theta": -0.27, "rho": -0.2363, "theo": 22.8467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.31, "last_trade_time": "2026-11-02T11:52:08", "percent_change": 0.0, "prev_day_close": 17.7999997138977}, {"option": "AXON270115C00370000", "bid": 67.0, "bid_size": 5.0, "ask": 74.9, "ask_size": 2.0, "iv": 0.66, "open_interest": 13.0, "volume": 0.0, "delta": 0.7044, "gamma": 0.0029, "vega": 0.6367, "theta": -0.2752, "rho": 0.4547, "theo": 70.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.27, "last_trade_time": "2026-10-22T15:40:16", "percent_change": 0.0, "prev_day_close": 83.1500015258789}, {"option": "AXON270115P00370000", "bid": 22.1, "bid_size": 7.0, "ask": 29.3, "ask_size": 1.0, "iv": 0.637, "open_interest": 101.0, "volume": 0.0, "delta": -0.2996, "gamma": 0.0029, "vega": 0.6388, "theta": -0.2835, "rho": -0.2626, "theo": 26.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.2, "last_trade_time": "2026-11-02T11:52:08", "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "AXON270115C00380000", "bid": 61.8, "bid_size": 24.0, "ask": 69.0, "ask_size": 29.0, "iv": 0.6622, "open_interest": 510.0, "volume": 0.0, "delta": 0.6724, "gamma": 0.003, "vega": 0.6655, "theta": -0.2876, "rho": 0.4393, "theo": 64.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.45, "last_trade_time": "2026-11-02T10:14:13", "percent_change": 0.0, "prev_day_close": 76.8999977111816}, {"option": "AXON270115P00380000", "bid": 26.0, "bid_size": 7.0, "ask": 32.8, "ask_size": 7.0, "iv": 0.6298, "open_interest": 488.0, "volume": 0.0, "delta": -0.332, "gamma": 0.0031, "vega": 0.6671, "theta": -0.2952, "rho": -0.2889, "theo": 30.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.8, "last_trade_time": "2026-11-02T12:21:55", "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "AXON270115C00390000", "bid": 56.4, "bid_size": 4.0, "ask": 63.7, "ask_size": 5.0, "iv": 0.6621, "open_interest": 68.0, "volume": 0.0, "delta": 0.6397, "gamma": 0.0032, "vega": 0.6893, "theta": -0.2979, "rho": 0.423, "theo": 58.874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.6, "last_trade_time": "2026-10-28T13:18:52", "percent_change": 0.0, "prev_day_close": 70.4499969482422}, {"option": "AXON270115P00390000", "bid": 30.5, "bid_size": 4.0, "ask": 38.2, "ask_size": 3.0, "iv": 0.636, "open_interest": 109.0, "volume": 0.0, "delta": -0.3652, "gamma": 0.0032, "vega": 0.6906, "theta": -0.3049, "rho": -0.3166, "theo": 34.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.12, "last_trade_time": "2026-10-29T15:12:21", "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "AXON270115C00400000", "bid": 51.4, "bid_size": 22.0, "ask": 58.2, "ask_size": 31.0, "iv": 0.6586, "open_interest": 2012.0, "volume": 0.0, "delta": 0.6066, "gamma": 0.0032, "vega": 0.7082, "theta": -0.3061, "rho": 0.405, "theo": 53.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.04, "last_trade_time": "2026-11-02T15:50:37", "percent_change": 0.0, "prev_day_close": 65.8499984741211}, {"option": "AXON270115P00400000", "bid": 35.3, "bid_size": 5.0, "ask": 43.2, "ask_size": 7.0, "iv": 0.636, "open_interest": 388.0, "volume": 0.0, "delta": -0.3989, "gamma": 0.0033, "vega": 0.7088, "theta": -0.3126, "rho": -0.3432, "theo": 39.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.2, "last_trade_time": "2026-11-02T14:23:24", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "AXON270115C00410000", "bid": 46.0, "bid_size": 4.0, "ask": 53.7, "ask_size": 6.0, "iv": 0.6549, "open_interest": 61.0, "volume": 0.0, "delta": 0.5734, "gamma": 0.0033, "vega": 0.7218, "theta": -0.3121, "rho": 0.3868, "theo": 48.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.2, "last_trade_time": "2026-10-30T15:50:36", "percent_change": 0.0, "prev_day_close": 59.6499996185303}, {"option": "AXON270115P00410000", "bid": 40.5, "bid_size": 2.0, "ask": 47.8, "ask_size": 7.0, "iv": 0.6311, "open_interest": 114.0, "volume": 0.0, "delta": -0.4326, "gamma": 0.0034, "vega": 0.7219, "theta": -0.3179, "rho": -0.3697, "theo": 44.9551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.83, "last_trade_time": "2026-11-02T11:40:12", "percent_change": 0.0, "prev_day_close": 39.6999988555908}, {"option": "AXON270115C00420000", "bid": 41.5, "bid_size": 20.0, "ask": 49.0, "ask_size": 31.0, "iv": 0.6515, "open_interest": 137.0, "volume": 0.0, "delta": 0.5404, "gamma": 0.0034, "vega": 0.7303, "theta": -0.3159, "rho": 0.3674, "theo": 44.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.7, "last_trade_time": "2026-11-02T10:23:40", "percent_change": 0.0, "prev_day_close": 54.3000011444092}, {"option": "AXON270115P00420000", "bid": 46.0, "bid_size": 7.0, "ask": 53.4, "ask_size": 7.0, "iv": 0.6306, "open_interest": 195.0, "volume": 0.0, "delta": -0.4662, "gamma": 0.0034, "vega": 0.7295, "theta": -0.3212, "rho": -0.3952, "theo": 50.4893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-11-02T10:35:27", "percent_change": 0.0, "prev_day_close": 44.9499988555908}, {"option": "AXON270115C00430000", "bid": 37.2, "bid_size": 28.0, "ask": 44.7, "ask_size": 14.0, "iv": 0.6501, "open_interest": 104.0, "volume": 0.0, "delta": 0.5079, "gamma": 0.0034, "vega": 0.7338, "theta": -0.3176, "rho": 0.3483, "theo": 40.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.55, "last_trade_time": "2026-11-02T12:51:44", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "AXON270115P00430000", "bid": 52.0, "bid_size": 6.0, "ask": 60.0, "ask_size": 7.0, "iv": 0.6357, "open_interest": 140.0, "volume": 0.0, "delta": -0.4994, "gamma": 0.0034, "vega": 0.7315, "theta": -0.3223, "rho": -0.4199, "theo": 56.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.0, "last_trade_time": "2026-11-02T14:27:50", "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "AXON270115C00440000", "bid": 34.0, "bid_size": 10.0, "ask": 41.0, "ask_size": 10.0, "iv": 0.652, "open_interest": 47.0, "volume": 1.0, "delta": 0.4761, "gamma": 0.0034, "vega": 0.7324, "theta": -0.3172, "rho": 0.3286, "theo": 36.6753, "change": -7.8, "open": 37.0, "high": 37.0, "low": 37.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-11-03T10:00:10", "percent_change": -17.4107, "prev_day_close": 44.8000011444092}, {"option": "AXON270115P00440000", "bid": 58.0, "bid_size": 5.0, "ask": 66.1, "ask_size": 7.0, "iv": 0.6332, "open_interest": 83.0, "volume": 0.0, "delta": -0.5318, "gamma": 0.0034, "vega": 0.729, "theta": -0.3215, "rho": -0.44, "theo": 62.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.2, "last_trade_time": "2026-11-02T15:23:44", "percent_change": 0.0, "prev_day_close": 55.0999984741211}, {"option": "AXON270115C00450000", "bid": 30.4, "bid_size": 25.0, "ask": 36.2, "ask_size": 31.0, "iv": 0.6417, "open_interest": 59.0, "volume": 0.0, "delta": 0.4452, "gamma": 0.0033, "vega": 0.7268, "theta": -0.315, "rho": 0.3095, "theo": 33.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.86, "last_trade_time": "2026-11-02T09:45:00", "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "AXON270115P00450000", "bid": 64.6, "bid_size": 5.0, "ask": 72.2, "ask_size": 7.0, "iv": 0.6305, "open_interest": 403.0, "volume": 0.0, "delta": -0.5634, "gamma": 0.0034, "vega": 0.7214, "theta": -0.3187, "rho": -0.462, "theo": 69.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.8, "last_trade_time": "2026-10-30T12:07:00", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "AXON270115C00460000", "bid": 27.5, "bid_size": 26.0, "ask": 34.0, "ask_size": 33.0, "iv": 0.6503, "open_interest": 43.0, "volume": 0.0, "delta": 0.4154, "gamma": 0.0033, "vega": 0.7171, "theta": -0.311, "rho": 0.2904, "theo": 30.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-11-02T13:43:20", "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "AXON270115P00460000", "bid": 71.4, "bid_size": 2.0, "ask": 79.0, "ask_size": 3.0, "iv": 0.63, "open_interest": 99.0, "volume": 0.0, "delta": -0.594, "gamma": 0.0034, "vega": 0.7115, "theta": -0.3143, "rho": -0.4832, "theo": 75.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.5, "last_trade_time": "2026-10-30T11:03:59", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "AXON270115C00470000", "bid": 25.3, "bid_size": 6.0, "ask": 31.0, "ask_size": 8.0, "iv": 0.6548, "open_interest": 10090.0, "volume": 0.0, "delta": 0.3868, "gamma": 0.0032, "vega": 0.7038, "theta": -0.3056, "rho": 0.2719, "theo": 27.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.87, "last_trade_time": "2026-10-30T15:42:26", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "AXON270115P00470000", "bid": 78.5, "bid_size": 2.0, "ask": 87.2, "ask_size": 3.0, "iv": 0.6378, "open_interest": 201.0, "volume": 0.0, "delta": -0.6234, "gamma": 0.0033, "vega": 0.6956, "theta": -0.3084, "rho": -0.4973, "theo": 83.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.95, "last_trade_time": "2026-10-29T13:39:29", "percent_change": 0.0, "prev_day_close": 72.4500007629394}, {"option": "AXON270115C00480000", "bid": 19.7, "bid_size": 3.0, "ask": 28.2, "ask_size": 5.0, "iv": 0.6327, "open_interest": 37.0, "volume": 0.0, "delta": 0.3595, "gamma": 0.0032, "vega": 0.6877, "theta": -0.2988, "rho": 0.2541, "theo": 24.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.35, "last_trade_time": "2026-10-29T13:32:07", "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "AXON270115P00480000", "bid": 86.0, "bid_size": 7.0, "ask": 93.3, "ask_size": 7.0, "iv": 0.6295, "open_interest": 53.0, "volume": 0.0, "delta": -0.6515, "gamma": 0.0032, "vega": 0.677, "theta": -0.3011, "rho": -0.5136, "theo": 90.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.64, "last_trade_time": "2026-11-02T09:50:49", "percent_change": 0.0, "prev_day_close": 80.9000015258789}, {"option": "AXON270115C00490000", "bid": 19.3, "bid_size": 11.0, "ask": 25.9, "ask_size": 29.0, "iv": 0.6486, "open_interest": 46.0, "volume": 0.0, "delta": 0.3336, "gamma": 0.0031, "vega": 0.6686, "theta": -0.291, "rho": 0.2366, "theo": 22.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.2, "last_trade_time": "2026-11-02T12:03:20", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "AXON270115P00490000", "bid": 93.5, "bid_size": 4.0, "ask": 101.1, "ask_size": 3.0, "iv": 0.6302, "open_interest": 198.0, "volume": 0.0, "delta": -0.6783, "gamma": 0.0032, "vega": 0.6555, "theta": -0.2929, "rho": -0.5235, "theo": 98.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.2, "last_trade_time": "2026-10-29T15:06:48", "percent_change": 0.0, "prev_day_close": 86.9500007629394}, {"option": "AXON270115C00500000", "bid": 16.2, "bid_size": 8.0, "ask": 23.6, "ask_size": 28.0, "iv": 0.6413, "open_interest": 319.0, "volume": 0.0, "delta": 0.309, "gamma": 0.003, "vega": 0.6478, "theta": -0.2822, "rho": 0.2202, "theo": 20.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.6, "last_trade_time": "2026-11-02T14:49:50", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "AXON270115P00500000", "bid": 101.4, "bid_size": 27.0, "ask": 108.9, "ask_size": 21.0, "iv": 0.6304, "open_interest": 347.0, "volume": 0.0, "delta": -0.7037, "gamma": 0.0031, "vega": 0.6308, "theta": -0.2836, "rho": -0.5315, "theo": 106.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.8, "last_trade_time": "2026-11-02T11:26:29", "percent_change": 0.0, "prev_day_close": 94.0999984741211}, {"option": "AXON270115C00510000", "bid": 13.2, "bid_size": 24.0, "ask": 20.0, "ask_size": 23.0, "iv": 0.6204, "open_interest": 64.0, "volume": 0.0, "delta": 0.2858, "gamma": 0.0028, "vega": 0.6252, "theta": -0.2726, "rho": 0.2045, "theo": 18.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-11-02T14:50:35", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "AXON270115P00510000", "bid": 109.5, "bid_size": 7.0, "ask": 117.9, "ask_size": 7.0, "iv": 0.6389, "open_interest": 122.0, "volume": 0.0, "delta": -0.7277, "gamma": 0.003, "vega": 0.6077, "theta": -0.2736, "rho": -0.543, "theo": 114.0742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.4, "last_trade_time": "2026-10-26T12:16:03", "percent_change": 0.0, "prev_day_close": 101.75}, {"option": "AXON270115C00520000", "bid": 14.5, "bid_size": 14.0, "ask": 19.3, "ask_size": 36.0, "iv": 0.6552, "open_interest": 189.0, "volume": 1.0, "delta": 0.2641, "gamma": 0.0027, "vega": 0.6011, "theta": -0.2625, "rho": 0.1894, "theo": 16.3583, "change": -1.6, "open": 18.5, "high": 18.5, "low": 18.5, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-11-03T09:43:01", "percent_change": -7.9602, "prev_day_close": 20.1000003814697}, {"option": "AXON270115P00520000", "bid": 118.2, "bid_size": 8.0, "ask": 126.6, "ask_size": 7.0, "iv": 0.6473, "open_interest": 64.0, "volume": 0.0, "delta": -0.7504, "gamma": 0.0029, "vega": 0.5794, "theta": -0.2631, "rho": -0.5447, "theo": 122.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.7, "last_trade_time": "2026-11-02T10:46:04", "percent_change": 0.0, "prev_day_close": 110.25}, {"option": "AXON270115C00530000", "bid": 11.9, "bid_size": 49.0, "ask": 17.4, "ask_size": 15.0, "iv": 0.6455, "open_interest": 291.0, "volume": 0.0, "delta": 0.2438, "gamma": 0.0026, "vega": 0.5767, "theta": -0.252, "rho": 0.1756, "theo": 14.7615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.7, "last_trade_time": "2026-10-29T15:10:32", "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "AXON270115P00530000", "bid": 126.2, "bid_size": 7.0, "ask": 134.5, "ask_size": 7.0, "iv": 0.6396, "open_interest": 102.0, "volume": 0.0, "delta": -0.7717, "gamma": 0.0028, "vega": 0.5497, "theta": -0.2522, "rho": -0.5467, "theo": 130.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.75, "last_trade_time": "2026-10-05T09:38:12", "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "AXON270115C00540000", "bid": 11.1, "bid_size": 38.0, "ask": 15.9, "ask_size": 20.0, "iv": 0.6521, "open_interest": 107.0, "volume": 0.0, "delta": 0.2247, "gamma": 0.0025, "vega": 0.5512, "theta": -0.2413, "rho": 0.1622, "theo": 13.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-11-02T10:24:00", "percent_change": 0.0, "prev_day_close": 17.4999995231628}, {"option": "AXON270115P00540000", "bid": 134.9, "bid_size": 3.0, "ask": 142.6, "ask_size": 3.0, "iv": 0.6365, "open_interest": 168.0, "volume": 0.0, "delta": -0.7917, "gamma": 0.0026, "vega": 0.5236, "theta": -0.241, "rho": -0.5369, "theo": 139.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.0, "last_trade_time": "2026-10-29T09:55:37", "percent_change": 0.0, "prev_day_close": 126.099998474121}, {"option": "AXON270115C00550000", "bid": 9.7, "bid_size": 43.0, "ask": 15.9, "ask_size": 30.0, "iv": 0.665, "open_interest": 51.0, "volume": 0.0, "delta": 0.207, "gamma": 0.0024, "vega": 0.5254, "theta": -0.2304, "rho": 0.1498, "theo": 12.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.33, "last_trade_time": "2026-11-02T14:39:33", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "AXON270115P00550000", "bid": 144.0, "bid_size": 3.0, "ask": 152.7, "ask_size": 3.0, "iv": 0.6547, "open_interest": 0.0, "volume": 0.0, "delta": -0.8104, "gamma": 0.0025, "vega": 0.4935, "theta": -0.2296, "rho": -0.5409, "theo": 148.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.949996948242}, {"option": "AXON270115C00560000", "bid": 8.3, "bid_size": 3.0, "ask": 14.5, "ask_size": 6.0, "iv": 0.6627, "open_interest": 175.0, "volume": 0.0, "delta": 0.1906, "gamma": 0.0023, "vega": 0.5002, "theta": -0.2194, "rho": 0.1384, "theo": 10.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-16T15:09:52", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "AXON270115P00560000", "bid": 152.6, "bid_size": 4.0, "ask": 159.6, "ask_size": 3.0, "iv": 0.6313, "open_interest": 224.0, "volume": 0.0, "delta": -0.8278, "gamma": 0.0024, "vega": 0.4618, "theta": -0.2184, "rho": -0.5357, "theo": 157.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.4, "last_trade_time": "2026-10-30T10:26:54", "percent_change": 0.0, "prev_day_close": 143.75}, {"option": "AXON270115C00570000", "bid": 4.5, "bid_size": 12.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.6205, "open_interest": 28.0, "volume": 0.0, "delta": 0.1753, "gamma": 0.0021, "vega": 0.4747, "theta": -0.2086, "rho": 0.1275, "theo": 9.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.36, "last_trade_time": "2026-11-02T14:47:53", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "AXON270115P00570000", "bid": 161.9, "bid_size": 3.0, "ask": 170.6, "ask_size": 3.0, "iv": 0.6585, "open_interest": 0.0, "volume": 0.0, "delta": -0.8441, "gamma": 0.0023, "vega": 0.4349, "theta": -0.2072, "rho": -0.5146, "theo": 166.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.200004577637}, {"option": "AXON270115C00580000", "bid": 4.8, "bid_size": 44.0, "ask": 11.4, "ask_size": 45.0, "iv": 0.6379, "open_interest": 171.0, "volume": 0.0, "delta": 0.1612, "gamma": 0.002, "vega": 0.4495, "theta": -0.1979, "rho": 0.1174, "theo": 8.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.03, "last_trade_time": "2026-11-02T12:24:04", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "AXON270115P00580000", "bid": 170.8, "bid_size": 3.0, "ask": 179.7, "ask_size": 1.0, "iv": 0.6576, "open_interest": 82.0, "volume": 0.0, "delta": -0.8592, "gamma": 0.0022, "vega": 0.4049, "theta": -0.1959, "rho": -0.5145, "theo": 175.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.9, "last_trade_time": "2026-09-28T14:08:24", "percent_change": 0.0, "prev_day_close": 161.099998474121}, {"option": "AXON270115C00590000", "bid": 5.2, "bid_size": 10.0, "ask": 12.0, "ask_size": 12.0, "iv": 0.6708, "open_interest": 12.0, "volume": 0.0, "delta": 0.1481, "gamma": 0.0019, "vega": 0.4255, "theta": -0.1874, "rho": 0.1082, "theo": 7.9724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.6, "last_trade_time": "2026-11-02T11:23:16", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "AXON270115P00590000", "bid": 180.2, "bid_size": 3.0, "ask": 188.4, "ask_size": 3.0, "iv": 0.6547, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.0021, "vega": 0.3717, "theta": -0.1851, "rho": -0.4956, "theo": 184.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "AXON270115C00600000", "bid": 4.8, "bid_size": 49.0, "ask": 9.3, "ask_size": 46.0, "iv": 0.6539, "open_interest": 266.0, "volume": 0.0, "delta": 0.136, "gamma": 0.0018, "vega": 0.4017, "theta": -0.1771, "rho": 0.0995, "theo": 7.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-11-02T14:18:43", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "AXON270115P00600000", "bid": 189.4, "bid_size": 6.0, "ask": 196.6, "ask_size": 3.0, "iv": 0.6376, "open_interest": 679.0, "volume": 0.0, "delta": -0.8865, "gamma": 0.002, "vega": 0.3473, "theta": -0.1744, "rho": -0.4831, "theo": 193.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 215.5, "last_trade_time": "2026-10-20T09:39:32", "percent_change": 0.0, "prev_day_close": 178.800003051758}, {"option": "AXON270115C00610000", "bid": 2.3, "bid_size": 7.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.6497, "open_interest": 3.0, "volume": 0.0, "delta": 0.1249, "gamma": 0.0017, "vega": 0.3784, "theta": -0.1672, "rho": 0.0914, "theo": 6.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-20T11:50:32", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "AXON270115P00610000", "bid": 199.1, "bid_size": 7.0, "ask": 207.6, "ask_size": 7.0, "iv": 0.6687, "open_interest": 0.0, "volume": 0.0, "delta": -0.8987, "gamma": 0.0019, "vega": 0.3185, "theta": -0.1633, "rho": -0.4682, "theo": 203.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.950004577637}, {"option": "AXON270115C00620000", "bid": 3.0, "bid_size": 72.0, "ask": 9.0, "ask_size": 54.0, "iv": 0.6644, "open_interest": 71.0, "volume": 1.0, "delta": 0.1147, "gamma": 0.0016, "vega": 0.3565, "theta": -0.1576, "rho": 0.0841, "theo": 5.8732, "change": -1.25, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-03T09:53:08", "percent_change": -17.2414, "prev_day_close": 7.25}, {"option": "AXON270115P00620000", "bid": 208.3, "bid_size": 7.0, "ask": 215.4, "ask_size": 7.0, "iv": 0.6359, "open_interest": 157.0, "volume": 0.0, "delta": -0.91, "gamma": 0.0018, "vega": 0.2878, "theta": -0.1528, "rho": -0.4293, "theo": 212.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.2, "last_trade_time": "2026-08-25T12:00:19", "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "AXON270115C00630000", "bid": 2.0, "bid_size": 10.0, "ask": 10.0, "ask_size": 12.0, "iv": 0.6827, "open_interest": 0.0, "volume": 0.0, "delta": 0.1053, "gamma": 0.0015, "vega": 0.3355, "theta": -0.1484, "rho": 0.0773, "theo": 5.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "AXON270115P00630000", "bid": 218.2, "bid_size": 7.0, "ask": 227.0, "ask_size": 7.0, "iv": 0.6828, "open_interest": 0.0, "volume": 0.0, "delta": -0.9204, "gamma": 0.0017, "vega": 0.2652, "theta": -0.1422, "rho": -0.423, "theo": 222.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.699996948242}, {"option": "AXON270115C00640000", "bid": 2.05, "bid_size": 5.0, "ask": 7.9, "ask_size": 22.0, "iv": 0.6697, "open_interest": 84.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.0014, "vega": 0.3149, "theta": -0.1396, "rho": 0.071, "theo": 4.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-29T14:49:34", "percent_change": 0.0, "prev_day_close": 6.05000007152557}, {"option": "AXON270115P00640000", "bid": 227.7, "bid_size": 3.0, "ask": 236.0, "ask_size": 3.0, "iv": 0.6726, "open_interest": 21.0, "volume": 0.0, "delta": -0.9303, "gamma": 0.0016, "vega": 0.2357, "theta": -0.1354, "rho": -0.3822, "theo": 231.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.05, "last_trade_time": "2026-10-19T14:53:15", "percent_change": 0.0, "prev_day_close": 217.300003051758}, {"option": "AXON270115C00660000", "bid": 1.2, "bid_size": 6.0, "ask": 5.4, "ask_size": 7.0, "iv": 0.6432, "open_interest": 152.0, "volume": 0.0, "delta": 0.0813, "gamma": 0.0012, "vega": 0.2772, "theta": -0.123, "rho": 0.0599, "theo": 3.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.89, "last_trade_time": "2026-10-19T10:14:05", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "AXON270115P00660000", "bid": 247.1, "bid_size": 3.0, "ask": 255.4, "ask_size": 1.0, "iv": 0.6803, "open_interest": 80.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0014, "vega": 0.1832, "theta": -0.1194, "rho": -0.3324, "theo": 251.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 257.45, "last_trade_time": "2026-10-22T11:50:35", "percent_change": 0.0, "prev_day_close": 235.300003051758}, {"option": "AXON270115C00670000", "bid": 0.8, "bid_size": 68.0, "ask": 7.1, "ask_size": 69.0, "iv": 0.6839, "open_interest": 130.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0011, "vega": 0.2597, "theta": -0.1154, "rho": 0.055, "theo": 3.5527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-02T11:34:33", "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "AXON270115P00670000", "bid": 256.8, "bid_size": 3.0, "ask": 265.1, "ask_size": 1.0, "iv": 0.6806, "open_interest": 27.0, "volume": 0.0, "delta": -0.9555, "gamma": 0.0014, "vega": 0.1679, "theta": -0.11, "rho": -0.2717, "theo": 260.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.7, "last_trade_time": "2026-08-25T13:24:19", "percent_change": 0.0, "prev_day_close": 245.349998474121}, {"option": "AXON270115C00680000", "bid": 1.0, "bid_size": 14.0, "ask": 10.0, "ask_size": 27.0, "iv": 0.7528, "open_interest": 41.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0011, "vega": 0.2429, "theta": -0.1081, "rho": 0.0504, "theo": 3.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-08T10:08:47", "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "AXON270115P00680000", "bid": 266.5, "bid_size": 3.0, "ask": 275.0, "ask_size": 3.0, "iv": 0.6847, "open_interest": 106.0, "volume": 0.0, "delta": -0.9627, "gamma": 0.0012, "vega": 0.1348, "theta": -0.0999, "rho": -0.2481, "theo": 270.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.35, "last_trade_time": "2026-08-25T13:29:20", "percent_change": 0.0, "prev_day_close": 254.600006103516}, {"option": "AXON270115C00690000", "bid": 0.3, "bid_size": 11.0, "ask": 6.9, "ask_size": 15.0, "iv": 0.701, "open_interest": 51.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.001, "vega": 0.2272, "theta": -0.1013, "rho": 0.0463, "theo": 2.9141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-27T11:21:16", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "AXON270115P00690000", "bid": 276.3, "bid_size": 3.0, "ask": 284.5, "ask_size": 4.0, "iv": 0.6729, "open_interest": 62.0, "volume": 0.0, "delta": -0.9699, "gamma": 0.0012, "vega": 0.1147, "theta": -0.0982, "rho": -0.2239, "theo": 280.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.2, "last_trade_time": "2026-08-28T13:03:59", "percent_change": 0.0, "prev_day_close": 265.150009155273}, {"option": "AXON270115C00700000", "bid": 0.5, "bid_size": 9.0, "ask": 6.7, "ask_size": 18.0, "iv": 0.7157, "open_interest": 186.0, "volume": 0.0, "delta": 0.0576, "gamma": 0.0009, "vega": 0.2126, "theta": -0.0948, "rho": 0.0426, "theo": 2.6409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-29T15:50:06", "percent_change": 0.0, "prev_day_close": 4.12500008940697}, {"option": "AXON270115P00700000", "bid": 286.1, "bid_size": 5.0, "ask": 293.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 120.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0012, "vega": 0.0937, "theta": -0.0934, "rho": -0.1978, "theo": 290.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 310.3, "last_trade_time": "2026-10-19T09:41:58", "percent_change": 0.0, "prev_day_close": 274.899993896484}, {"option": "AXON270115C00710000", "bid": 2.0, "bid_size": 1.0, "ask": 9.3, "ask_size": 7.0, "iv": 0.8041, "open_interest": 58.0, "volume": 0.0, "delta": 0.0529, "gamma": 0.0009, "vega": 0.1988, "theta": -0.0886, "rho": 0.0391, "theo": 2.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-10-29T11:57:23", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "AXON270115P00710000", "bid": 296.2, "bid_size": 3.0, "ask": 303.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0011, "vega": 0.0862, "theta": -0.088, "rho": -0.153, "theo": 300.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 297.64, "last_trade_time": "2026-06-23T09:37:21", "percent_change": 0.0, "prev_day_close": 284.349990844727}, {"option": "AXON270115C00720000", "bid": 0.05, "bid_size": 14.0, "ask": 3.5, "ask_size": 10.0, "iv": 0.6534, "open_interest": 49.0, "volume": 0.0, "delta": 0.0485, "gamma": 0.0008, "vega": 0.1855, "theta": -0.0829, "rho": 0.0359, "theo": 2.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-27T11:52:01", "percent_change": 0.0, "prev_day_close": 3.52499990165234}, {"option": "AXON270115P00720000", "bid": 306.1, "bid_size": 3.0, "ask": 313.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.001, "vega": 0.055, "theta": -0.0698, "rho": -0.1262, "theo": 310.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 315.0, "last_trade_time": "2026-10-08T09:35:20", "percent_change": 0.0, "prev_day_close": 293.850006103516}, {"option": "AXON270115C00730000", "bid": 0.05, "bid_size": 69.0, "ask": 6.1, "ask_size": 74.0, "iv": 0.7352, "open_interest": 23.0, "volume": 0.0, "delta": 0.0446, "gamma": 0.0008, "vega": 0.1731, "theta": -0.0774, "rho": 0.0329, "theo": 1.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-02T14:52:59", "percent_change": 0.0, "prev_day_close": 4.72500002384186}, {"option": "AXON270115P00730000", "bid": 316.0, "bid_size": 3.0, "ask": 324.1, "ask_size": 3.0, "iv": 0.686, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0008, "vega": 0.025, "theta": -0.0496, "rho": 0.0, "theo": 320.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.4, "last_trade_time": "2026-09-03T14:25:10", "percent_change": 0.0, "prev_day_close": 304.050003051758}, {"option": "AXON270115C00740000", "bid": 0.1, "bid_size": 9.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.7204, "open_interest": 156.0, "volume": 0.0, "delta": 0.0409, "gamma": 0.0007, "vega": 0.1617, "theta": -0.0724, "rho": 0.0303, "theo": 1.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-10-29T11:55:17", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "AXON270115P00740000", "bid": 325.9, "bid_size": 3.0, "ask": 334.8, "ask_size": 2.0, "iv": 0.7408, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0006, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 330.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.2, "last_trade_time": "2025-11-03T12:09:53", "percent_change": 0.0, "prev_day_close": 313.850006103516}, {"option": "AXON270115C00750000", "bid": 0.5, "bid_size": 8.0, "ask": 6.2, "ask_size": 3.0, "iv": 0.7742, "open_interest": 121.0, "volume": 0.0, "delta": 0.0376, "gamma": 0.0006, "vega": 0.151, "theta": -0.0676, "rho": 0.0278, "theo": 1.6254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-27T10:27:18", "percent_change": 0.0, "prev_day_close": 2.27500000596046}, {"option": "AXON270115P00750000", "bid": 335.8, "bid_size": 1.0, "ask": 344.7, "ask_size": 2.0, "iv": 0.7436, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0003, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 340.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 338.96, "last_trade_time": "2026-10-05T13:00:48", "percent_change": 0.0, "prev_day_close": 323.699996948242}, {"option": "AXON270115C00760000", "bid": 0.15, "bid_size": 16.0, "ask": 3.0, "ask_size": 23.0, "iv": 0.6898, "open_interest": 259.0, "volume": 0.0, "delta": 0.0345, "gamma": 0.0006, "vega": 0.1408, "theta": -0.0631, "rho": 0.0256, "theo": 1.4771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-10-27T13:25:03", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AXON270115P00760000", "bid": 345.8, "bid_size": 1.0, "ask": 354.6, "ask_size": 1.0, "iv": 0.7514, "open_interest": 1.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0001, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 350.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.3, "last_trade_time": "2025-10-30T14:35:13", "percent_change": 0.0, "prev_day_close": 333.699996948242}, {"option": "AXON270115C00770000", "bid": 0.1, "bid_size": 8.0, "ask": 10.0, "ask_size": 18.0, "iv": 0.8685, "open_interest": 44.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.0006, "vega": 0.1312, "theta": -0.0588, "rho": 0.0234, "theo": 1.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.59, "last_trade_time": "2026-09-17T15:34:22", "percent_change": 0.0, "prev_day_close": 3.82499995268881}, {"option": "AXON270115P00770000", "bid": 355.7, "bid_size": 1.0, "ask": 364.6, "ask_size": 2.0, "iv": 0.7587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 360.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.2, "last_trade_time": "2026-07-07T15:54:50", "percent_change": 0.0, "prev_day_close": 344.400009155273}, {"option": "AXON270115C00780000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.7676, "open_interest": 30.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0005, "vega": 0.1223, "theta": -0.0549, "rho": 0.0216, "theo": 1.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-09-16T10:50:40", "percent_change": 0.0, "prev_day_close": 2.97500004805624}, {"option": "AXON270115P00780000", "bid": 365.7, "bid_size": 1.0, "ask": 374.5, "ask_size": 1.0, "iv": 0.7628, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 370.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.0, "last_trade_time": "2026-08-05T15:57:18", "percent_change": 0.0, "prev_day_close": 354.450012207031}, {"option": "AXON270115C00790000", "bid": 0.05, "bid_size": 9.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.7809, "open_interest": 44.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0005, "vega": 0.1141, "theta": -0.0512, "rho": 0.0198, "theo": 1.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-10-19T10:14:05", "percent_change": 0.0, "prev_day_close": 3.3000001013279}, {"option": "AXON270115P00790000", "bid": 375.6, "bid_size": 1.0, "ask": 384.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 380.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 215.6, "last_trade_time": "2026-07-07T13:23:23", "percent_change": 0.0, "prev_day_close": 364.350006103516}, {"option": "AXON270115C00800000", "bid": 0.75, "bid_size": 1.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.8312, "open_interest": 288.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0004, "vega": 0.1064, "theta": -0.0478, "rho": 0.0182, "theo": 1.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-10-30T09:30:00", "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "AXON270115P00800000", "bid": 385.6, "bid_size": 1.0, "ask": 393.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 390.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.81, "last_trade_time": "2026-09-01T13:29:34", "percent_change": 0.0, "prev_day_close": 374.199996948242}, {"option": "AXON270115C00810000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8028, "open_interest": 487.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0004, "vega": 0.0991, "theta": -0.0446, "rho": 0.0168, "theo": 0.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-10-13T10:05:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00810000", "bid": 395.6, "bid_size": 1.0, "ask": 403.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 400.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.2, "last_trade_time": "2026-07-07T13:23:23", "percent_change": 0.0, "prev_day_close": 383.949996948242}, {"option": "AXON270115C00820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8142, "open_interest": 45.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0004, "vega": 0.0923, "theta": -0.0415, "rho": 0.0154, "theo": 0.8407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-10-19T11:58:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00820000", "bid": 405.6, "bid_size": 1.0, "ask": 414.5, "ask_size": 1.0, "iv": 0.8025, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 410.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.6, "last_trade_time": "2026-07-07T13:23:23", "percent_change": 0.0, "prev_day_close": 394.050003051758}, {"option": "AXON270115C00830000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8254, "open_interest": 146.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0004, "vega": 0.086, "theta": -0.0387, "rho": 0.0142, "theo": 0.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-23T12:34:59", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "AXON270115P00830000", "bid": 415.0, "bid_size": 1.0, "ask": 424.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 420.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.199996948242}, {"option": "AXON270115C00840000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8364, "open_interest": 22.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0003, "vega": 0.0802, "theta": -0.0361, "rho": 0.0131, "theo": 0.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.14, "last_trade_time": "2026-09-30T11:46:09", "percent_change": 0.0, "prev_day_close": 1.22499994933605}, {"option": "AXON270115P00840000", "bid": 425.6, "bid_size": 1.0, "ask": 433.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 430.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.5, "last_trade_time": "2025-10-30T14:43:52", "percent_change": 0.0, "prev_day_close": 414.199996948242}, {"option": "AXON270115C00850000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.8321, "open_interest": 25.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0003, "vega": 0.0748, "theta": -0.0337, "rho": 0.012, "theo": 0.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-19T12:07:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00850000", "bid": 435.6, "bid_size": 1.0, "ask": 444.5, "ask_size": 1.0, "iv": 0.8383, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 440.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 315.7, "last_trade_time": "2025-11-14T13:57:15", "percent_change": 0.0, "prev_day_close": 424.050003051758}, {"option": "AXON270115C00860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8579, "open_interest": 37.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0003, "vega": 0.0697, "theta": -0.0314, "rho": 0.0111, "theo": 0.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-09-15T10:41:54", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "AXON270115P00860000", "bid": 445.6, "bid_size": 1.0, "ask": 453.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 450.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.99, "last_trade_time": "2025-06-05T13:55:09", "percent_change": 0.0, "prev_day_close": 434.100006103516}, {"option": "AXON270115C00870000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.8684, "open_interest": 12.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0003, "vega": 0.0648, "theta": -0.0293, "rho": 0.0102, "theo": 0.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-07T10:27:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00870000", "bid": 455.6, "bid_size": 1.0, "ask": 464.5, "ask_size": 1.0, "iv": 0.8614, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 460.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 447.0, "last_trade_time": "2026-09-29T11:01:02", "percent_change": 0.0, "prev_day_close": 444.199996948242}, {"option": "AXON270115C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.7849, "open_interest": 18.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0002, "vega": 0.0604, "theta": -0.0273, "rho": 0.0094, "theo": 0.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-07T10:26:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00880000", "bid": 465.6, "bid_size": 1.0, "ask": 474.5, "ask_size": 1.0, "iv": 0.8727, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 470.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.74, "last_trade_time": "2025-10-21T15:02:10", "percent_change": 0.0, "prev_day_close": 454.199996948242}, {"option": "AXON270115C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.8991, "open_interest": 693.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0002, "vega": 0.0525, "theta": -0.0237, "rho": 0.008, "theo": 0.4075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-26T12:39:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00900000", "bid": 485.6, "bid_size": 1.0, "ask": 494.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 490.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 369.34, "last_trade_time": "2025-11-17T15:59:14", "percent_change": 0.0, "prev_day_close": 474.199996948242}, {"option": "AXON270115C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.9029, "open_interest": 8.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0002, "vega": 0.0456, "theta": -0.0206, "rho": 0.0068, "theo": 0.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.91, "last_trade_time": "2026-08-05T10:58:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00920000", "bid": 505.6, "bid_size": 1.0, "ask": 513.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 510.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.2, "last_trade_time": "2025-08-11T12:28:51", "percent_change": 0.0, "prev_day_close": 494.149993896484}, {"option": "AXON270115C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 4.0, "iv": 0.878, "open_interest": 24.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0002, "vega": 0.0396, "theta": -0.0179, "rho": 0.0058, "theo": 0.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-10-07T10:29:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00940000", "bid": 525.6, "bid_size": 1.0, "ask": 534.5, "ask_size": 1.0, "iv": 0.9381, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 530.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.4, "last_trade_time": "2026-08-25T15:16:12", "percent_change": 0.0, "prev_day_close": 514.100006103516}, {"option": "AXON270115C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.9567, "open_interest": 24.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0001, "vega": 0.0345, "theta": -0.0156, "rho": 0.0049, "theo": 0.2413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-20T10:06:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00960000", "bid": 545.6, "bid_size": 1.0, "ask": 554.5, "ask_size": 1.0, "iv": 0.959, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 550.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.47, "last_trade_time": "2026-08-03T14:34:58", "percent_change": 0.0, "prev_day_close": 534.049987792969}, {"option": "AXON270115C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.9749, "open_interest": 8.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0001, "vega": 0.03, "theta": -0.0136, "rho": 0.0042, "theo": 0.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-10-30T10:55:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P00980000", "bid": 565.6, "bid_size": 1.0, "ask": 573.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 570.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 420.97, "last_trade_time": "2026-08-03T14:34:58", "percent_change": 0.0, "prev_day_close": 554.149993896484}, {"option": "AXON270115C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.9926, "open_interest": 122.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0001, "vega": 0.0261, "theta": -0.0118, "rho": 0.0036, "theo": 0.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-07T10:28:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01000000", "bid": 585.6, "bid_size": 1.0, "ask": 594.5, "ask_size": 1.0, "iv": 0.9994, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 590.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.5, "last_trade_time": "2025-08-07T14:35:52", "percent_change": 0.0, "prev_day_close": 574.25}, {"option": "AXON270115C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.0099, "open_interest": 55.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0001, "vega": 0.0227, "theta": -0.0103, "rho": 0.0031, "theo": 0.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-10-07T13:42:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01020000", "bid": 605.6, "bid_size": 1.0, "ask": 614.5, "ask_size": 1.0, "iv": 1.019, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 610.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.149993896484}, {"option": "AXON270115C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.0268, "open_interest": 6.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.0198, "theta": -0.009, "rho": 0.0026, "theo": 0.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-09-10T15:32:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01040000", "bid": 625.6, "bid_size": 1.0, "ask": 634.5, "ask_size": 1.0, "iv": 1.0382, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 630.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.149993896484}, {"option": "AXON270115C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.0433, "open_interest": 81.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0001, "vega": 0.0173, "theta": -0.0078, "rho": 0.0023, "theo": 0.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-01-30T15:43:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01060000", "bid": 645.6, "bid_size": 1.0, "ask": 654.5, "ask_size": 1.0, "iv": 1.057, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 650.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 361.0, "last_trade_time": "2025-07-10T13:36:51", "percent_change": 0.0, "prev_day_close": 634.149993896484}, {"option": "AXON270115C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.0594, "open_interest": 29.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0001, "vega": 0.015, "theta": -0.0068, "rho": 0.002, "theo": 0.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-09-17T10:59:52", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01080000", "bid": 665.6, "bid_size": 1.0, "ask": 674.5, "ask_size": 2.0, "iv": 1.0754, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 670.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.100006103516}, {"option": "AXON270115C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.0098, "open_interest": 101.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.0132, "theta": -0.006, "rho": 0.0017, "theo": 0.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-07T10:28:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01100000", "bid": 685.6, "bid_size": 1.0, "ask": 694.5, "ask_size": 2.0, "iv": 1.0936, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 690.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.299987792969}, {"option": "AXON270115C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.0905, "open_interest": 1.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0115, "theta": -0.0052, "rho": 0.0014, "theo": 0.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-07T10:31:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01120000", "bid": 705.6, "bid_size": 1.0, "ask": 714.5, "ask_size": 2.0, "iv": 1.1114, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 710.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.0, "last_trade_time": "2025-11-18T15:06:02", "percent_change": 0.0, "prev_day_close": 694.200012207031}, {"option": "AXON270115C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 5.0, "iv": 0.9697, "open_interest": 11.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.01, "theta": -0.0046, "rho": 0.0012, "theo": 0.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.21, "last_trade_time": "2026-10-05T12:11:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01140000", "bid": 725.6, "bid_size": 1.0, "ask": 734.5, "ask_size": 1.0, "iv": 1.1288, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 730.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.100006103516}, {"option": "AXON270115C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.1204, "open_interest": 28.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0088, "theta": -0.004, "rho": 0.0011, "theo": 0.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-08-05T15:01:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01160000", "bid": 745.6, "bid_size": 1.0, "ask": 754.5, "ask_size": 2.0, "iv": 1.146, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 750.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 734.149993896484}, {"option": "AXON270115C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.1348, "open_interest": 57.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0077, "theta": -0.0035, "rho": 0.0009, "theo": 0.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-08-21T09:30:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01180000", "bid": 765.6, "bid_size": 1.0, "ask": 774.5, "ask_size": 2.0, "iv": 1.1629, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 770.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 754.25}, {"option": "AXON270115C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 6.0, "iv": 1.0986, "open_interest": 49.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0068, "theta": -0.0031, "rho": 0.0008, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.09, "last_trade_time": "2026-08-26T12:30:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01200000", "bid": 785.6, "bid_size": 1.0, "ask": 794.5, "ask_size": 2.0, "iv": 1.1795, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 790.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.100006103516}, {"option": "AXON270115C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1628, "open_interest": 5.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0059, "theta": -0.0027, "rho": 0.0007, "theo": 0.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-08-26T12:30:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01220000", "bid": 805.6, "bid_size": 1.0, "ask": 814.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 810.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 639.3, "last_trade_time": "2026-07-02T09:30:00", "percent_change": 0.0, "prev_day_close": 794.149993896484}, {"option": "AXON270115C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1764, "open_interest": 207.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0052, "theta": -0.0024, "rho": 0.0006, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-05T12:42:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01240000", "bid": 825.6, "bid_size": 1.0, "ask": 834.5, "ask_size": 2.0, "iv": 1.2119, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 830.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 814.049987792969}, {"option": "AXON270115C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1898, "open_interest": 3.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0046, "theta": -0.0021, "rho": 0.0005, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-10-05T12:42:12", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01260000", "bid": 845.6, "bid_size": 1.0, "ask": 854.5, "ask_size": 2.0, "iv": 1.2277, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 850.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 834.149993896484}, {"option": "AXON270115C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2029, "open_interest": 3.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.004, "theta": -0.0018, "rho": 0.0005, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.19, "last_trade_time": "2026-08-06T10:12:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270115P01280000", "bid": 865.6, "bid_size": 1.0, "ask": 874.5, "ask_size": 2.0, "iv": 1.2433, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 870.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 854.149993896484}, {"option": "AXON270115C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 4.0, "iv": 0.9949, "open_interest": 219.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0036, "theta": -0.0016, "rho": 0.0004, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T10:31:53", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AXON270115P01300000", "bid": 885.6, "bid_size": 1.0, "ask": 894.5, "ask_size": 1.0, "iv": 1.2587, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0496, "rho": 0.0, "theo": 890.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 874.149993896484}, {"option": "AXON270319C00175000", "bid": 236.0, "bid_size": 1.0, "ask": 244.5, "ask_size": 1.0, "iv": 0.7436, "open_interest": 9.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0003, "vega": 0.1369, "theta": -0.0122, "rho": 0.6025, "theo": 240.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 284.0, "last_trade_time": "2026-09-17T10:19:32", "percent_change": 0.0, "prev_day_close": 255.300003051758}, {"option": "AXON270319P00175000", "bid": 0.05, "bid_size": 2.0, "ask": 5.3, "ask_size": 12.0, "iv": 0.8551, "open_interest": 18.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0003, "vega": 0.1375, "theta": -0.0399, "rho": -0.0403, "theo": 2.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-10-23T11:26:10", "percent_change": 0.0, "prev_day_close": 3.1249999050051}, {"option": "AXON270319C00180000", "bid": 231.0, "bid_size": 1.0, "ask": 239.4, "ask_size": 1.0, "iv": 0.7277, "open_interest": 1.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0003, "vega": 0.148, "theta": -0.0155, "rho": 0.6168, "theo": 236.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 216.59, "last_trade_time": "2026-05-06T14:16:34", "percent_change": 0.0, "prev_day_close": 250.300003051758}, {"option": "AXON270319P00180000", "bid": 0.05, "bid_size": 5.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.8175, "open_interest": 1.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0003, "vega": 0.1486, "theta": -0.0426, "rho": -0.0442, "theo": 2.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-06-17T13:59:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AXON270319C00185000", "bid": 226.0, "bid_size": 1.0, "ask": 234.8, "ask_size": 1.0, "iv": 0.7074, "open_interest": 2.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0003, "vega": 0.1597, "theta": -0.0189, "rho": 0.6307, "theo": 231.4487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 456.8, "last_trade_time": "2026-08-20T09:30:11", "percent_change": 0.0, "prev_day_close": 246.0}, {"option": "AXON270319P00185000", "bid": 0.05, "bid_size": 7.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7937, "open_interest": 27.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0003, "vega": 0.1604, "theta": -0.0456, "rho": -0.0484, "theo": 2.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-10-09T10:16:37", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "AXON270319C00190000", "bid": 222.0, "bid_size": 3.0, "ask": 229.7, "ask_size": 3.0, "iv": 0.7241, "open_interest": 1.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0004, "vega": 0.1722, "theta": -0.0226, "rho": 0.6442, "theo": 226.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 355.7, "last_trade_time": "2026-07-17T09:30:14", "percent_change": 0.0, "prev_day_close": 241.25}, {"option": "AXON270319P00190000", "bid": 0.05, "bid_size": 5.0, "ask": 5.9, "ask_size": 9.0, "iv": 0.7999, "open_interest": 21.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0004, "vega": 0.1731, "theta": -0.0486, "rho": -0.053, "theo": 2.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-10-09T10:46:56", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "AXON270319C00195000", "bid": 217.0, "bid_size": 4.0, "ask": 225.0, "ask_size": 3.0, "iv": 0.7073, "open_interest": 1.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0004, "vega": 0.1856, "theta": -0.0263, "rho": 0.6573, "theo": 222.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.2, "last_trade_time": "2026-07-17T09:30:14", "percent_change": 0.0, "prev_day_close": 236.150001525879}, {"option": "AXON270319P00195000", "bid": 0.05, "bid_size": 7.0, "ask": 9.9, "ask_size": 10.0, "iv": 0.8714, "open_interest": 14.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0004, "vega": 0.1867, "theta": -0.0519, "rho": -0.058, "theo": 2.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-09-28T10:16:41", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "AXON270319C00200000", "bid": 212.3, "bid_size": 3.0, "ask": 220.4, "ask_size": 3.0, "iv": 0.704, "open_interest": 0.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0004, "vega": 0.1995, "theta": -0.0302, "rho": 0.67, "theo": 217.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.150001525879}, {"option": "AXON270319P00200000", "bid": 0.1, "bid_size": 12.0, "ask": 10.0, "ask_size": 16.0, "iv": 0.8495, "open_interest": 1.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0004, "vega": 0.2003, "theta": -0.0552, "rho": -0.0632, "theo": 3.2632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.13, "last_trade_time": "2026-05-12T10:30:52", "percent_change": 0.0, "prev_day_close": 3.27500000037253}, {"option": "AXON270319C00210000", "bid": 203.6, "bid_size": 3.0, "ask": 211.2, "ask_size": 4.0, "iv": 0.7113, "open_interest": 8.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0005, "vega": 0.2292, "theta": -0.0385, "rho": 0.6942, "theo": 208.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.6, "last_trade_time": "2026-10-15T09:30:02", "percent_change": 0.0, "prev_day_close": 222.550003051758}, {"option": "AXON270319P00210000", "bid": 0.1, "bid_size": 8.0, "ask": 10.0, "ask_size": 24.0, "iv": 0.8011, "open_interest": 20.0, "volume": 0.0, "delta": -0.0431, "gamma": 0.0005, "vega": 0.2303, "theta": -0.0624, "rho": -0.075, "theo": 3.9097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.02, "last_trade_time": "2026-10-16T12:04:06", "percent_change": 0.0, "prev_day_close": 4.12499988079071}, {"option": "AXON270319C00220000", "bid": 194.0, "bid_size": 4.0, "ask": 202.1, "ask_size": 4.0, "iv": 0.6917, "open_interest": 4.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0006, "vega": 0.2624, "theta": -0.0473, "rho": 0.7162, "theo": 199.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 339.0, "last_trade_time": "2026-07-28T13:46:12", "percent_change": 0.0, "prev_day_close": 213.599998474121}, {"option": "AXON270319P00220000", "bid": 0.1, "bid_size": 4.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.7161, "open_interest": 17.0, "volume": 0.0, "delta": -0.051, "gamma": 0.0006, "vega": 0.2638, "theta": -0.0702, "rho": -0.0886, "theo": 4.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-12T14:54:10", "percent_change": 0.0, "prev_day_close": 3.82500010728836}, {"option": "AXON270319C00230000", "bid": 185.1, "bid_size": 4.0, "ask": 193.1, "ask_size": 3.0, "iv": 0.6859, "open_interest": 1.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0006, "vega": 0.2977, "theta": -0.0567, "rho": 0.7362, "theo": 190.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 320.5, "last_trade_time": "2026-07-17T09:30:14", "percent_change": 0.0, "prev_day_close": 204.199996948242}, {"option": "AXON270319P00230000", "bid": 0.4, "bid_size": 4.0, "ask": 10.0, "ask_size": 15.0, "iv": 0.7162, "open_interest": 27.0, "volume": 0.0, "delta": -0.0599, "gamma": 0.0006, "vega": 0.2992, "theta": -0.0786, "rho": -0.104, "theo": 5.5611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.34, "last_trade_time": "2026-10-19T10:02:03", "percent_change": 0.0, "prev_day_close": 4.00000005960464}, {"option": "AXON270319C00240000", "bid": 176.1, "bid_size": 3.0, "ask": 184.4, "ask_size": 3.0, "iv": 0.6786, "open_interest": 1.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0007, "vega": 0.3361, "theta": -0.0666, "rho": 0.7538, "theo": 181.4921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.92, "last_trade_time": "2026-07-28T15:54:15", "percent_change": 0.0, "prev_day_close": 196.200004577637}, {"option": "AXON270319P00240000", "bid": 1.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 22.0, "iv": 0.6835, "open_interest": 32.0, "volume": 0.0, "delta": -0.07, "gamma": 0.0008, "vega": 0.3385, "theta": -0.0875, "rho": -0.1218, "theo": 6.5962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-14T11:51:17", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "AXON270319C00250000", "bid": 168.0, "bid_size": 1.0, "ask": 176.3, "ask_size": 2.0, "iv": 0.6885, "open_interest": 15.0, "volume": 0.0, "delta": 0.9213, "gamma": 0.0008, "vega": 0.3768, "theta": -0.077, "rho": 0.7689, "theo": 172.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.14, "last_trade_time": "2026-10-19T14:35:32", "percent_change": 0.0, "prev_day_close": 187.699996948242}, {"option": "AXON270319P00250000", "bid": 2.0, "bid_size": 4.0, "ask": 9.5, "ask_size": 21.0, "iv": 0.6498, "open_interest": 65.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.0008, "vega": 0.3788, "theta": -0.0969, "rho": -0.1411, "theo": 7.7952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.73, "last_trade_time": "2026-10-12T15:11:06", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "AXON270319C00260000", "bid": 159.1, "bid_size": 7.0, "ask": 167.4, "ask_size": 7.0, "iv": 0.6706, "open_interest": 4.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.001, "vega": 0.4193, "theta": -0.0878, "rho": 0.7815, "theo": 164.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.7, "last_trade_time": "2026-07-17T09:30:14", "percent_change": 0.0, "prev_day_close": 179.200004577637}, {"option": "AXON270319P00260000", "bid": 5.4, "bid_size": 4.0, "ask": 12.4, "ask_size": 5.0, "iv": 0.6923, "open_interest": 12.0, "volume": 0.0, "delta": -0.094, "gamma": 0.001, "vega": 0.4216, "theta": -0.1067, "rho": -0.163, "theo": 9.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-10-26T12:46:50", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "AXON270319C00270000", "bid": 151.0, "bid_size": 7.0, "ask": 159.1, "ask_size": 7.0, "iv": 0.6669, "open_interest": 8.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0011, "vega": 0.464, "theta": -0.0988, "rho": 0.7911, "theo": 156.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 165.2, "last_trade_time": "2026-10-23T13:12:55", "percent_change": 0.0, "prev_day_close": 170.950004577637}, {"option": "AXON270319P00270000", "bid": 8.4, "bid_size": 8.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.6733, "open_interest": 23.0, "volume": 1.0, "delta": -0.108, "gamma": 0.0011, "vega": 0.4663, "theta": -0.1168, "rho": -0.1867, "theo": 10.7454, "change": 1.4, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-03T09:53:52", "percent_change": 16.2791, "prev_day_close": 8.59999990463257}, {"option": "AXON270319C00280000", "bid": 143.0, "bid_size": 7.0, "ask": 151.2, "ask_size": 7.0, "iv": 0.6641, "open_interest": 3.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0012, "vega": 0.5092, "theta": -0.11, "rho": 0.7983, "theo": 148.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.5, "last_trade_time": "2026-09-17T12:21:46", "percent_change": 0.0, "prev_day_close": 162.349998474121}, {"option": "AXON270319P00280000", "bid": 8.3, "bid_size": 5.0, "ask": 15.9, "ask_size": 3.0, "iv": 0.675, "open_interest": 41.0, "volume": 0.0, "delta": -0.1232, "gamma": 0.0012, "vega": 0.5118, "theta": -0.1271, "rho": -0.2128, "theo": 12.5314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-10-16T14:10:44", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "AXON270319C00290000", "bid": 135.1, "bid_size": 3.0, "ask": 143.5, "ask_size": 3.0, "iv": 0.6599, "open_interest": 1.0, "volume": 0.0, "delta": 0.8635, "gamma": 0.0013, "vega": 0.5557, "theta": -0.1213, "rho": 0.8022, "theo": 140.2388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.5, "last_trade_time": "2026-05-18T14:26:24", "percent_change": 0.0, "prev_day_close": 155.150001525879}, {"option": "AXON270319P00290000", "bid": 9.6, "bid_size": 3.0, "ask": 17.5, "ask_size": 5.0, "iv": 0.6589, "open_interest": 69.0, "volume": 0.0, "delta": -0.1398, "gamma": 0.0013, "vega": 0.5589, "theta": -0.1375, "rho": -0.2414, "theo": 14.5476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-11-02T15:09:30", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "AXON270319C00300000", "bid": 128.0, "bid_size": 3.0, "ask": 136.0, "ask_size": 3.0, "iv": 0.6604, "open_interest": 40.0, "volume": 0.0, "delta": 0.8459, "gamma": 0.0014, "vega": 0.6018, "theta": -0.1326, "rho": 0.8036, "theo": 132.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.62, "last_trade_time": "2026-10-12T09:50:00", "percent_change": 0.0, "prev_day_close": 147.550003051758}, {"option": "AXON270319P00300000", "bid": 12.0, "bid_size": 15.0, "ask": 20.8, "ask_size": 15.0, "iv": 0.6645, "open_interest": 278.0, "volume": 0.0, "delta": -0.1577, "gamma": 0.0014, "vega": 0.6049, "theta": -0.1478, "rho": -0.2715, "theo": 16.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-11-02T10:27:36", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "AXON270319C00310000", "bid": 120.9, "bid_size": 3.0, "ask": 128.9, "ask_size": 3.0, "iv": 0.6598, "open_interest": 3.0, "volume": 0.0, "delta": 0.8271, "gamma": 0.0015, "vega": 0.6475, "theta": -0.1436, "rho": 0.8022, "theo": 125.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.3, "last_trade_time": "2026-07-07T09:30:42", "percent_change": 0.0, "prev_day_close": 139.650001525879}, {"option": "AXON270319P00310000", "bid": 14.4, "bid_size": 4.0, "ask": 21.7, "ask_size": 4.0, "iv": 0.6464, "open_interest": 61.0, "volume": 0.0, "delta": -0.1767, "gamma": 0.0016, "vega": 0.6515, "theta": -0.158, "rho": -0.3047, "theo": 19.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-10-28T09:59:32", "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "AXON270319C00320000", "bid": 113.5, "bid_size": 3.0, "ask": 122.0, "ask_size": 3.0, "iv": 0.6546, "open_interest": 2.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.0017, "vega": 0.6924, "theta": -0.1543, "rho": 0.7979, "theo": 118.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.1, "last_trade_time": "2026-07-07T09:30:01", "percent_change": 0.0, "prev_day_close": 132.949996948242}, {"option": "AXON270319P00320000", "bid": 17.3, "bid_size": 3.0, "ask": 24.9, "ask_size": 3.0, "iv": 0.6471, "open_interest": 76.0, "volume": 0.0, "delta": -0.1969, "gamma": 0.0017, "vega": 0.6956, "theta": -0.1679, "rho": -0.3384, "theo": 22.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.25, "last_trade_time": "2026-10-29T14:58:00", "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "AXON270319C00330000", "bid": 107.1, "bid_size": 8.0, "ask": 115.4, "ask_size": 4.0, "iv": 0.6552, "open_interest": 22.0, "volume": 0.0, "delta": 0.7864, "gamma": 0.0018, "vega": 0.7351, "theta": -0.1647, "rho": 0.7915, "theo": 111.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.0, "last_trade_time": "2026-10-16T15:07:41", "percent_change": 0.0, "prev_day_close": 125.999996185303}, {"option": "AXON270319P00330000", "bid": 20.6, "bid_size": 5.0, "ask": 28.0, "ask_size": 5.0, "iv": 0.646, "open_interest": 86.0, "volume": 0.0, "delta": -0.2181, "gamma": 0.0018, "vega": 0.7389, "theta": -0.1774, "rho": -0.374, "theo": 25.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.4, "last_trade_time": "2026-11-02T12:26:55", "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "AXON270319C00340000", "bid": 100.9, "bid_size": 3.0, "ask": 109.6, "ask_size": 3.0, "iv": 0.6586, "open_interest": 4.0, "volume": 0.0, "delta": 0.7647, "gamma": 0.0019, "vega": 0.7762, "theta": -0.1744, "rho": 0.782, "theo": 104.9102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.7, "last_trade_time": "2026-10-08T09:30:00", "percent_change": 0.0, "prev_day_close": 118.650001525879}, {"option": "AXON270319P00340000", "bid": 24.1, "bid_size": 6.0, "ask": 33.1, "ask_size": 7.0, "iv": 0.6555, "open_interest": 103.0, "volume": 0.0, "delta": -0.2402, "gamma": 0.0019, "vega": 0.78, "theta": -0.1864, "rho": -0.4102, "theo": 28.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-11-02T14:27:59", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "AXON270319C00350000", "bid": 96.0, "bid_size": 5.0, "ask": 103.7, "ask_size": 6.0, "iv": 0.6657, "open_interest": 21.0, "volume": 0.0, "delta": 0.7422, "gamma": 0.002, "vega": 0.8143, "theta": -0.1836, "rho": 0.7709, "theo": 98.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.8, "last_trade_time": "2026-10-29T15:54:45", "percent_change": 0.0, "prev_day_close": 112.649997711182}, {"option": "AXON270319P00350000", "bid": 28.0, "bid_size": 1.0, "ask": 36.2, "ask_size": 7.0, "iv": 0.6508, "open_interest": 128.0, "volume": 0.0, "delta": -0.2631, "gamma": 0.002, "vega": 0.8178, "theta": -0.1948, "rho": -0.4487, "theo": 32.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.3, "last_trade_time": "2026-11-02T15:07:37", "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "AXON270319C00360000", "bid": 90.2, "bid_size": 3.0, "ask": 96.4, "ask_size": 5.0, "iv": 0.6556, "open_interest": 20.0, "volume": 0.0, "delta": 0.7191, "gamma": 0.0021, "vega": 0.8494, "theta": -0.192, "rho": 0.7576, "theo": 92.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.9, "last_trade_time": "2026-10-21T15:39:11", "percent_change": 0.0, "prev_day_close": 106.099998474121}, {"option": "AXON270319P00360000", "bid": 32.0, "bid_size": 1.0, "ask": 39.7, "ask_size": 7.0, "iv": 0.6463, "open_interest": 46.0, "volume": 0.0, "delta": -0.2867, "gamma": 0.0021, "vega": 0.8532, "theta": -0.2025, "rho": -0.4875, "theo": 36.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.6, "last_trade_time": "2026-11-02T12:02:34", "percent_change": 0.0, "prev_day_close": 32.6999988555908}, {"option": "AXON270319C00370000", "bid": 84.5, "bid_size": 3.0, "ask": 92.0, "ask_size": 2.0, "iv": 0.6601, "open_interest": 19.0, "volume": 0.0, "delta": 0.6955, "gamma": 0.0022, "vega": 0.8815, "theta": -0.1996, "rho": 0.742, "theo": 87.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.0, "last_trade_time": "2026-10-29T12:05:26", "percent_change": 0.0, "prev_day_close": 99.75}, {"option": "AXON270319P00370000", "bid": 36.2, "bid_size": 3.0, "ask": 43.9, "ask_size": 3.0, "iv": 0.644, "open_interest": 88.0, "volume": 0.0, "delta": -0.3108, "gamma": 0.0022, "vega": 0.8844, "theta": -0.2094, "rho": -0.5268, "theo": 40.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.7, "last_trade_time": "2026-10-27T09:37:33", "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "AXON270319C00380000", "bid": 79.6, "bid_size": 3.0, "ask": 87.0, "ask_size": 2.0, "iv": 0.6626, "open_interest": 19.0, "volume": 0.0, "delta": 0.6716, "gamma": 0.0022, "vega": 0.9095, "theta": -0.2064, "rho": 0.7257, "theo": 81.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.8, "last_trade_time": "2026-10-29T11:13:57", "percent_change": 0.0, "prev_day_close": 93.8000030517578}, {"option": "AXON270319P00380000", "bid": 41.0, "bid_size": 1.0, "ask": 48.6, "ask_size": 3.0, "iv": 0.6449, "open_interest": 26.0, "volume": 0.0, "delta": -0.3352, "gamma": 0.0023, "vega": 0.9123, "theta": -0.2155, "rho": -0.5657, "theo": 44.767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.2, "last_trade_time": "2026-10-29T13:24:51", "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "AXON270319C00390000", "bid": 73.4, "bid_size": 4.0, "ask": 82.0, "ask_size": 5.0, "iv": 0.6553, "open_interest": 151.0, "volume": 0.0, "delta": 0.6475, "gamma": 0.0023, "vega": 0.9341, "theta": -0.2123, "rho": 0.7073, "theo": 76.5541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.3, "last_trade_time": "2026-10-29T11:12:49", "percent_change": 0.0, "prev_day_close": 88.9500007629394}, {"option": "AXON270319P00390000", "bid": 46.0, "bid_size": 1.0, "ask": 55.0, "ask_size": 3.0, "iv": 0.6531, "open_interest": 45.0, "volume": 0.0, "delta": -0.3599, "gamma": 0.0024, "vega": 0.9365, "theta": -0.2207, "rho": -0.604, "theo": 49.5551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-10-29T15:04:35", "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "AXON270319C00400000", "bid": 69.6, "bid_size": 3.0, "ask": 75.7, "ask_size": 4.0, "iv": 0.6514, "open_interest": 63.0, "volume": 0.0, "delta": 0.6233, "gamma": 0.0024, "vega": 0.9548, "theta": -0.2174, "rho": 0.6879, "theo": 71.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.5, "last_trade_time": "2026-10-29T14:24:12", "percent_change": 0.0, "prev_day_close": 84.1000022888184}, {"option": "AXON270319P00400000", "bid": 51.0, "bid_size": 7.0, "ask": 59.4, "ask_size": 7.0, "iv": 0.6477, "open_interest": 194.0, "volume": 0.0, "delta": -0.3847, "gamma": 0.0024, "vega": 0.9563, "theta": -0.2251, "rho": -0.6433, "theo": 54.6246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.99, "last_trade_time": "2026-11-02T11:14:57", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "AXON270319C00410000", "bid": 64.6, "bid_size": 21.0, "ask": 72.6, "ask_size": 34.0, "iv": 0.6555, "open_interest": 67.0, "volume": 0.0, "delta": 0.5991, "gamma": 0.0024, "vega": 0.9715, "theta": -0.2215, "rho": 0.6681, "theo": 67.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.77, "last_trade_time": "2026-11-02T10:14:13", "percent_change": 0.0, "prev_day_close": 78.75}, {"option": "AXON270319P00410000", "bid": 56.1, "bid_size": 5.0, "ask": 64.5, "ask_size": 7.0, "iv": 0.6441, "open_interest": 36.0, "volume": 0.0, "delta": -0.4095, "gamma": 0.0025, "vega": 0.972, "theta": -0.2286, "rho": -0.681, "theo": 59.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.6, "last_trade_time": "2026-11-02T12:17:54", "percent_change": 0.0, "prev_day_close": 53.0499992370606}, {"option": "AXON270319C00420000", "bid": 61.2, "bid_size": 19.0, "ask": 66.9, "ask_size": 22.0, "iv": 0.652, "open_interest": 37.0, "volume": 0.0, "delta": 0.5752, "gamma": 0.0024, "vega": 0.9844, "theta": -0.2248, "rho": 0.6468, "theo": 62.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.61, "last_trade_time": "2026-11-02T10:53:15", "percent_change": 0.0, "prev_day_close": 73.9500007629394}, {"option": "AXON270319P00420000", "bid": 62.0, "bid_size": 1.0, "ask": 69.3, "ask_size": 4.0, "iv": 0.6406, "open_interest": 40.0, "volume": 0.0, "delta": -0.4342, "gamma": 0.0025, "vega": 0.9835, "theta": -0.2313, "rho": -0.7147, "theo": 65.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.2, "last_trade_time": "2026-10-29T13:40:21", "percent_change": 0.0, "prev_day_close": 58.2000007629394}, {"option": "AXON270319C00430000", "bid": 55.8, "bid_size": 1.0, "ask": 64.0, "ask_size": 1.0, "iv": 0.6502, "open_interest": 16.0, "volume": 0.0, "delta": 0.5515, "gamma": 0.0025, "vega": 0.9936, "theta": -0.2272, "rho": 0.6253, "theo": 58.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.0, "last_trade_time": "2026-10-30T15:54:42", "percent_change": 0.0, "prev_day_close": 69.7000007629394}, {"option": "AXON270319P00430000", "bid": 68.0, "bid_size": 7.0, "ask": 75.9, "ask_size": 7.0, "iv": 0.6443, "open_interest": 17.0, "volume": 0.0, "delta": -0.4586, "gamma": 0.0025, "vega": 0.9916, "theta": -0.2331, "rho": -0.752, "theo": 71.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.7, "last_trade_time": "2026-11-02T12:16:56", "percent_change": 0.0, "prev_day_close": 64.1999988555908}, {"option": "AXON270319C00440000", "bid": 52.0, "bid_size": 3.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.6438, "open_interest": 12.0, "volume": 0.0, "delta": 0.5281, "gamma": 0.0025, "vega": 0.9993, "theta": -0.2287, "rho": 0.6039, "theo": 55.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.3, "last_trade_time": "2026-10-21T12:39:55", "percent_change": 0.0, "prev_day_close": 65.3999996185303}, {"option": "AXON270319P00440000", "bid": 74.0, "bid_size": 6.0, "ask": 81.5, "ask_size": 7.0, "iv": 0.6407, "open_interest": 31.0, "volume": 0.0, "delta": -0.4828, "gamma": 0.0026, "vega": 0.9956, "theta": -0.2341, "rho": -0.7865, "theo": 77.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.7, "last_trade_time": "2026-11-02T12:58:53", "percent_change": 0.0, "prev_day_close": 70.1000022888184}, {"option": "AXON270319C00450000", "bid": 48.4, "bid_size": 25.0, "ask": 56.7, "ask_size": 29.0, "iv": 0.6498, "open_interest": 196.0, "volume": 0.0, "delta": 0.5052, "gamma": 0.0025, "vega": 1.0014, "theta": -0.2295, "rho": 0.5816, "theo": 51.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.6, "last_trade_time": "2026-11-02T11:29:05", "percent_change": 0.0, "prev_day_close": 61.1500015258789}, {"option": "AXON270319P00450000", "bid": 80.0, "bid_size": 1.0, "ask": 88.0, "ask_size": 3.0, "iv": 0.6393, "open_interest": 153.0, "volume": 0.0, "delta": -0.5065, "gamma": 0.0026, "vega": 0.9955, "theta": -0.2343, "rho": -0.8141, "theo": 83.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.8, "last_trade_time": "2026-10-22T11:40:39", "percent_change": 0.0, "prev_day_close": 76.2000007629394}, {"option": "AXON270319C00460000", "bid": 45.5, "bid_size": 21.0, "ask": 53.0, "ask_size": 29.0, "iv": 0.6503, "open_interest": 129.0, "volume": 0.0, "delta": 0.4828, "gamma": 0.0025, "vega": 1.0003, "theta": -0.2296, "rho": 0.5594, "theo": 48.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.3, "last_trade_time": "2026-11-02T11:29:06", "percent_change": 0.0, "prev_day_close": 58.1000003814697}, {"option": "AXON270319P00460000", "bid": 86.5, "bid_size": 2.0, "ask": 93.9, "ask_size": 7.0, "iv": 0.6353, "open_interest": 29.0, "volume": 0.0, "delta": -0.5297, "gamma": 0.0026, "vega": 0.9925, "theta": -0.2338, "rho": -0.8493, "theo": 90.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.1, "last_trade_time": "2026-11-02T09:50:49", "percent_change": 0.0, "prev_day_close": 81.7000007629394}, {"option": "AXON270319C00470000", "bid": 41.5, "bid_size": 3.0, "ask": 50.0, "ask_size": 1.0, "iv": 0.6468, "open_interest": 20.0, "volume": 0.0, "delta": 0.461, "gamma": 0.0025, "vega": 0.9965, "theta": -0.2289, "rho": 0.5379, "theo": 44.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.9, "last_trade_time": "2026-10-21T12:53:08", "percent_change": 0.0, "prev_day_close": 54.6499996185303}, {"option": "AXON270319P00470000", "bid": 93.2, "bid_size": 3.0, "ask": 100.9, "ask_size": 3.0, "iv": 0.6357, "open_interest": 17.0, "volume": 0.0, "delta": -0.5524, "gamma": 0.0026, "vega": 0.9868, "theta": -0.2326, "rho": -0.8752, "theo": 97.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-10-22T13:25:19", "percent_change": 0.0, "prev_day_close": 87.8499984741211}, {"option": "AXON270319C00480000", "bid": 37.7, "bid_size": 7.0, "ask": 45.7, "ask_size": 7.0, "iv": 0.6358, "open_interest": 5.0, "volume": 0.0, "delta": 0.4398, "gamma": 0.0025, "vega": 0.9896, "theta": -0.2276, "rho": 0.516, "theo": 41.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.5, "last_trade_time": "2026-11-02T11:34:23", "percent_change": 0.0, "prev_day_close": 51.0499992370606}, {"option": "AXON270319P00480000", "bid": 100.1, "bid_size": 4.0, "ask": 108.1, "ask_size": 3.0, "iv": 0.6362, "open_interest": 36.0, "volume": 0.0, "delta": -0.5746, "gamma": 0.0026, "vega": 0.9761, "theta": -0.2308, "rho": -0.9014, "theo": 104.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.75, "last_trade_time": "2026-10-30T10:33:56", "percent_change": 0.0, "prev_day_close": 94.3999977111816}, {"option": "AXON270319C00490000", "bid": 36.1, "bid_size": 7.0, "ask": 42.9, "ask_size": 8.0, "iv": 0.6416, "open_interest": 22.0, "volume": 0.0, "delta": 0.4192, "gamma": 0.0024, "vega": 0.9801, "theta": -0.2257, "rho": 0.4943, "theo": 39.2287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-11-02T11:34:23", "percent_change": 0.0, "prev_day_close": 48.0500011444092}, {"option": "AXON270319P00490000", "bid": 107.3, "bid_size": 2.0, "ask": 116.0, "ask_size": 3.0, "iv": 0.6399, "open_interest": 30.0, "volume": 0.0, "delta": -0.5961, "gamma": 0.0026, "vega": 0.965, "theta": -0.2284, "rho": -0.9247, "theo": 111.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.0, "last_trade_time": "2026-10-20T10:19:58", "percent_change": 0.0, "prev_day_close": 101.25}, {"option": "AXON270319C00500000", "bid": 34.5, "bid_size": 17.0, "ask": 40.4, "ask_size": 15.0, "iv": 0.6474, "open_interest": 84.0, "volume": 0.0, "delta": 0.3993, "gamma": 0.0024, "vega": 0.9688, "theta": -0.2233, "rho": 0.4736, "theo": 36.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.9, "last_trade_time": "2026-11-02T12:21:45", "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "AXON270319P00500000", "bid": 114.6, "bid_size": 2.0, "ask": 123.4, "ask_size": 7.0, "iv": 0.6397, "open_interest": 62.0, "volume": 0.0, "delta": -0.617, "gamma": 0.0025, "vega": 0.9496, "theta": -0.2255, "rho": -0.9438, "theo": 118.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.0, "last_trade_time": "2026-11-02T12:33:44", "percent_change": 0.0, "prev_day_close": 109.050003051758}, {"option": "AXON270319C00510000", "bid": 29.5, "bid_size": 4.0, "ask": 38.7, "ask_size": 5.0, "iv": 0.638, "open_interest": 28.0, "volume": 0.0, "delta": 0.3802, "gamma": 0.0024, "vega": 0.9554, "theta": -0.2204, "rho": 0.4531, "theo": 34.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.6, "last_trade_time": "2026-11-02T11:33:28", "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "AXON270319P00510000", "bid": 122.1, "bid_size": 3.0, "ask": 130.6, "ask_size": 3.0, "iv": 0.6377, "open_interest": 17.0, "volume": 0.0, "delta": -0.6372, "gamma": 0.0025, "vega": 0.9332, "theta": -0.2221, "rho": -0.9652, "theo": 126.5224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.1, "last_trade_time": "2026-09-04T13:58:55", "percent_change": 0.0, "prev_day_close": 116.049999237061}, {"option": "AXON270319C00520000", "bid": 29.1, "bid_size": 7.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.6459, "open_interest": 22.0, "volume": 0.0, "delta": 0.3617, "gamma": 0.0023, "vega": 0.9397, "theta": -0.2172, "rho": 0.4327, "theo": 32.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.46, "last_trade_time": "2026-11-02T15:06:21", "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "AXON270319P00520000", "bid": 129.7, "bid_size": 4.0, "ask": 138.6, "ask_size": 4.0, "iv": 0.6388, "open_interest": 60.0, "volume": 0.0, "delta": -0.6566, "gamma": 0.0025, "vega": 0.9125, "theta": -0.2182, "rho": -0.9768, "theo": 134.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.89, "last_trade_time": "2026-10-14T14:51:15", "percent_change": 0.0, "prev_day_close": 123.400001525879}, {"option": "AXON270319C00530000", "bid": 27.1, "bid_size": 3.0, "ask": 34.0, "ask_size": 4.0, "iv": 0.6476, "open_interest": 139.0, "volume": 0.0, "delta": 0.3439, "gamma": 0.0023, "vega": 0.9228, "theta": -0.2135, "rho": 0.4131, "theo": 29.9061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.45, "last_trade_time": "2026-10-30T13:12:48", "percent_change": 0.0, "prev_day_close": 37.0500011444092}, {"option": "AXON270319P00530000", "bid": 137.6, "bid_size": 2.0, "ask": 146.3, "ask_size": 3.0, "iv": 0.6381, "open_interest": 33.0, "volume": 0.0, "delta": -0.6755, "gamma": 0.0024, "vega": 0.8926, "theta": -0.2142, "rho": -0.9932, "theo": 142.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 132.2, "last_trade_time": "2026-10-29T10:50:39", "percent_change": 0.0, "prev_day_close": 131.849998474121}, {"option": "AXON270319C00540000", "bid": 23.6, "bid_size": 7.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.6395, "open_interest": 27.0, "volume": 0.0, "delta": 0.3269, "gamma": 0.0022, "vega": 0.9049, "theta": -0.2095, "rho": 0.3946, "theo": 27.9494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.8, "last_trade_time": "2026-11-02T13:37:15", "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "AXON270319P00540000", "bid": 145.6, "bid_size": 2.0, "ask": 154.7, "ask_size": 3.0, "iv": 0.6404, "open_interest": 80.0, "volume": 0.0, "delta": -0.6936, "gamma": 0.0024, "vega": 0.871, "theta": -0.2097, "rho": -1.0027, "theo": 150.217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.4, "last_trade_time": "2026-10-27T12:52:49", "percent_change": 0.0, "prev_day_close": 138.849998474121}, {"option": "AXON270319C00550000", "bid": 22.8, "bid_size": 17.0, "ask": 29.0, "ask_size": 17.0, "iv": 0.6393, "open_interest": 128.0, "volume": 0.0, "delta": 0.3106, "gamma": 0.0022, "vega": 0.8857, "theta": -0.2052, "rho": 0.3762, "theo": 26.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-11-02T09:58:45", "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "AXON270319P00550000", "bid": 153.7, "bid_size": 2.0, "ask": 162.7, "ask_size": 3.0, "iv": 0.6394, "open_interest": 83.0, "volume": 0.0, "delta": -0.7111, "gamma": 0.0023, "vega": 0.8469, "theta": -0.2049, "rho": -1.0087, "theo": 158.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.5, "last_trade_time": "2026-10-30T10:30:29", "percent_change": 0.0, "prev_day_close": 146.699996948242}, {"option": "AXON270319C00560000", "bid": 19.6, "bid_size": 3.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.6353, "open_interest": 66.0, "volume": 0.0, "delta": 0.295, "gamma": 0.0021, "vega": 0.865, "theta": -0.2008, "rho": 0.3582, "theo": 24.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.5, "last_trade_time": "2026-10-27T13:25:05", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "AXON270319P00560000", "bid": 162.0, "bid_size": 3.0, "ask": 170.3, "ask_size": 3.0, "iv": 0.6355, "open_interest": 27.0, "volume": 0.0, "delta": -0.7278, "gamma": 0.0023, "vega": 0.8207, "theta": -0.1999, "rho": -1.0055, "theo": 166.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.9, "last_trade_time": "2026-10-26T14:12:06", "percent_change": 0.0, "prev_day_close": 154.900001525879}, {"option": "AXON270319C00570000", "bid": 17.8, "bid_size": 9.0, "ask": 25.5, "ask_size": 2.0, "iv": 0.6291, "open_interest": 11.0, "volume": 0.0, "delta": 0.28, "gamma": 0.0021, "vega": 0.844, "theta": -0.1961, "rho": 0.3412, "theo": 22.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.39, "last_trade_time": "2026-11-02T15:06:21", "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "AXON270319P00570000", "bid": 171.1, "bid_size": 1.0, "ask": 179.6, "ask_size": 3.0, "iv": 0.6456, "open_interest": 6.0, "volume": 0.0, "delta": -0.7439, "gamma": 0.0022, "vega": 0.7945, "theta": -0.1949, "rho": -1.0152, "theo": 175.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.1, "last_trade_time": "2026-08-31T14:16:11", "percent_change": 0.0, "prev_day_close": 162.900001525879}, {"option": "AXON270319C00580000", "bid": 18.0, "bid_size": 3.0, "ask": 25.0, "ask_size": 6.0, "iv": 0.6458, "open_interest": 41.0, "volume": 0.0, "delta": 0.2658, "gamma": 0.002, "vega": 0.8228, "theta": -0.1913, "rho": 0.3252, "theo": 21.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.2, "last_trade_time": "2026-10-27T13:32:06", "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "AXON270319P00580000", "bid": 179.7, "bid_size": 1.0, "ask": 188.0, "ask_size": 3.0, "iv": 0.6457, "open_interest": 27.0, "volume": 0.0, "delta": -0.7593, "gamma": 0.0022, "vega": 0.7684, "theta": -0.1896, "rho": -1.0138, "theo": 183.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.2, "last_trade_time": "2026-08-25T12:17:45", "percent_change": 0.0, "prev_day_close": 171.25}, {"option": "AXON270319C00590000", "bid": 16.8, "bid_size": 4.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.6502, "open_interest": 13.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.002, "vega": 0.8009, "theta": -0.1863, "rho": 0.3095, "theo": 19.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.0, "last_trade_time": "2026-10-22T13:16:11", "percent_change": 0.0, "prev_day_close": 24.5999994277954}, {"option": "AXON270319P00590000", "bid": 188.3, "bid_size": 3.0, "ask": 196.9, "ask_size": 3.0, "iv": 0.6478, "open_interest": 5.0, "volume": 0.0, "delta": -0.7741, "gamma": 0.0022, "vega": 0.7412, "theta": -0.1841, "rho": -1.0164, "theo": 192.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 85.7, "last_trade_time": "2026-08-21T12:51:10", "percent_change": 0.0, "prev_day_close": 179.150001525879}, {"option": "AXON270319C00600000", "bid": 15.3, "bid_size": 7.0, "ask": 21.0, "ask_size": 10.0, "iv": 0.6387, "open_interest": 54.0, "volume": 0.0, "delta": 0.2393, "gamma": 0.0019, "vega": 0.7783, "theta": -0.1813, "rho": 0.2942, "theo": 18.6849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-11-02T12:02:46", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "AXON270319P00600000", "bid": 197.1, "bid_size": 1.0, "ask": 205.4, "ask_size": 3.0, "iv": 0.6471, "open_interest": 16.0, "volume": 0.0, "delta": -0.7882, "gamma": 0.0021, "vega": 0.7114, "theta": -0.1786, "rho": -1.0028, "theo": 201.1504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.05, "last_trade_time": "2026-10-20T09:47:56", "percent_change": 0.0, "prev_day_close": 188.349998474121}, {"option": "AXON270319C00610000", "bid": 12.0, "bid_size": 4.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.6332, "open_interest": 76.0, "volume": 0.0, "delta": 0.227, "gamma": 0.0018, "vega": 0.7556, "theta": -0.1763, "rho": 0.2797, "theo": 17.4859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.52, "last_trade_time": "2026-10-22T15:20:24", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "AXON270319P00610000", "bid": 205.9, "bid_size": 3.0, "ask": 214.0, "ask_size": 1.0, "iv": 0.6456, "open_interest": 12.0, "volume": 0.0, "delta": -0.8018, "gamma": 0.002, "vega": 0.6816, "theta": -0.1731, "rho": -0.9848, "theo": 210.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.2, "last_trade_time": "2026-08-21T12:34:04", "percent_change": 0.0, "prev_day_close": 196.699996948242}, {"option": "AXON270319C00620000", "bid": 13.2, "bid_size": 4.0, "ask": 19.4, "ask_size": 4.0, "iv": 0.6464, "open_interest": 34.0, "volume": 0.0, "delta": 0.2153, "gamma": 0.0018, "vega": 0.7333, "theta": -0.1712, "rho": 0.2661, "theo": 16.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-10-22T13:18:27", "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "AXON270319P00620000", "bid": 214.9, "bid_size": 1.0, "ask": 223.0, "ask_size": 3.0, "iv": 0.6472, "open_interest": 23.0, "volume": 0.0, "delta": -0.8148, "gamma": 0.002, "vega": 0.6545, "theta": -0.1675, "rho": -0.9768, "theo": 218.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.3, "last_trade_time": "2026-08-24T13:46:29", "percent_change": 0.0, "prev_day_close": 205.450004577637}, {"option": "AXON270319C00630000", "bid": 9.5, "bid_size": 4.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.6328, "open_interest": 5.0, "volume": 0.0, "delta": 0.2042, "gamma": 0.0017, "vega": 0.7111, "theta": -0.1661, "rho": 0.2531, "theo": 15.3242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-10-15T14:20:30", "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "AXON270319P00630000", "bid": 224.0, "bid_size": 3.0, "ask": 232.3, "ask_size": 1.0, "iv": 0.6508, "open_interest": 1.0, "volume": 0.0, "delta": -0.8272, "gamma": 0.002, "vega": 0.6256, "theta": -0.1618, "rho": -0.9667, "theo": 227.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.3, "last_trade_time": "2026-08-26T12:15:54", "percent_change": 0.0, "prev_day_close": 214.349998474121}, {"option": "AXON270319C00640000", "bid": 10.5, "bid_size": 7.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.6477, "open_interest": 32.0, "volume": 0.0, "delta": 0.1936, "gamma": 0.0017, "vega": 0.6886, "theta": -0.161, "rho": 0.2404, "theo": 14.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-10-20T11:19:39", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "AXON270319P00640000", "bid": 233.1, "bid_size": 7.0, "ask": 241.5, "ask_size": 7.0, "iv": 0.6525, "open_interest": 4.0, "volume": 0.0, "delta": -0.839, "gamma": 0.0019, "vega": 0.5971, "theta": -0.1562, "rho": -0.9569, "theo": 237.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.4, "last_trade_time": "2026-08-26T12:15:54", "percent_change": 0.0, "prev_day_close": 223.200004577637}, {"option": "AXON270319C00650000", "bid": 9.8, "bid_size": 7.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.6494, "open_interest": 79.0, "volume": 1.0, "delta": 0.1836, "gamma": 0.0016, "vega": 0.666, "theta": -0.1559, "rho": 0.2282, "theo": 13.4442, "change": -1.36, "open": 14.84, "high": 14.84, "low": 14.84, "tick": "down", "last_trade_price": 14.84, "last_trade_time": "2026-11-03T09:30:09", "percent_change": -8.39506, "prev_day_close": 16.1999998092651}, {"option": "AXON270319P00650000", "bid": 242.8, "bid_size": 9.0, "ask": 250.1, "ask_size": 9.0, "iv": 0.653, "open_interest": 180.0, "volume": 0.0, "delta": -0.8504, "gamma": 0.0018, "vega": 0.5638, "theta": -0.1513, "rho": -0.9146, "theo": 246.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.46, "last_trade_time": "2026-10-05T15:45:07", "percent_change": 0.0, "prev_day_close": 232.800003051758}, {"option": "AXON270319C00660000", "bid": 8.8, "bid_size": 7.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.6478, "open_interest": 91.0, "volume": 0.0, "delta": 0.1741, "gamma": 0.0016, "vega": 0.644, "theta": -0.1509, "rho": 0.2168, "theo": 12.5987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-11-02T11:37:46", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "AXON270319P00660000", "bid": 251.6, "bid_size": 7.0, "ask": 259.7, "ask_size": 7.0, "iv": 0.653, "open_interest": 11.0, "volume": 0.0, "delta": -0.8613, "gamma": 0.0018, "vega": 0.5327, "theta": -0.146, "rho": -0.9003, "theo": 255.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.45, "last_trade_time": "2026-10-22T11:50:35", "percent_change": 0.0, "prev_day_close": 241.599998474121}, {"option": "AXON270319C00670000", "bid": 7.8, "bid_size": 4.0, "ask": 15.0, "ask_size": 4.0, "iv": 0.6452, "open_interest": 93.0, "volume": 0.0, "delta": 0.165, "gamma": 0.0015, "vega": 0.6227, "theta": -0.146, "rho": 0.2061, "theo": 11.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-10-20T09:30:13", "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "AXON270319P00670000", "bid": 260.9, "bid_size": 3.0, "ask": 269.4, "ask_size": 1.0, "iv": 0.6577, "open_interest": 2.0, "volume": 0.0, "delta": -0.8716, "gamma": 0.0018, "vega": 0.5073, "theta": -0.1404, "rho": -0.8809, "theo": 264.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.6, "last_trade_time": "2026-08-28T13:12:01", "percent_change": 0.0, "prev_day_close": 250.75}, {"option": "AXON270319C00680000", "bid": 6.7, "bid_size": 7.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.6474, "open_interest": 20.0, "volume": 0.0, "delta": 0.1565, "gamma": 0.0015, "vega": 0.6017, "theta": -0.1411, "rho": 0.1958, "theo": 11.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-11-02T14:26:10", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "AXON270319P00680000", "bid": 270.2, "bid_size": 7.0, "ask": 278.8, "ask_size": 7.0, "iv": 0.6585, "open_interest": 37.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.0017, "vega": 0.4776, "theta": -0.1353, "rho": -0.8516, "theo": 274.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.49, "last_trade_time": "2026-11-02T12:30:47", "percent_change": 0.0, "prev_day_close": 259.699996948242}, {"option": "AXON270319C00690000", "bid": 6.2, "bid_size": 7.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.6488, "open_interest": 20.0, "volume": 0.0, "delta": 0.1484, "gamma": 0.0014, "vega": 0.5808, "theta": -0.1364, "rho": 0.1859, "theo": 10.3845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-11-02T11:03:14", "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "AXON270319P00690000", "bid": 279.7, "bid_size": 3.0, "ask": 287.9, "ask_size": 3.0, "iv": 0.6569, "open_interest": 2.0, "volume": 0.0, "delta": -0.8909, "gamma": 0.0016, "vega": 0.4517, "theta": -0.1306, "rho": -0.8255, "theo": 283.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.1, "last_trade_time": "2026-08-24T13:37:15", "percent_change": 0.0, "prev_day_close": 268.949996948242}, {"option": "AXON270319C00700000", "bid": 5.5, "bid_size": 3.0, "ask": 12.5, "ask_size": 4.0, "iv": 0.641, "open_interest": 16.0, "volume": 0.0, "delta": 0.1407, "gamma": 0.0014, "vega": 0.56, "theta": -0.1317, "rho": 0.1764, "theo": 9.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-10-29T12:55:34", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "AXON270319P00700000", "bid": 289.1, "bid_size": 3.0, "ask": 297.4, "ask_size": 3.0, "iv": 0.6572, "open_interest": 1.0, "volume": 0.0, "delta": -0.9, "gamma": 0.0016, "vega": 0.4135, "theta": -0.1258, "rho": -0.764, "theo": 293.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.0, "last_trade_time": "2026-09-22T10:16:40", "percent_change": 0.0, "prev_day_close": 278.650009155273}, {"option": "AXON270319C00710000", "bid": 5.5, "bid_size": 3.0, "ask": 12.7, "ask_size": 3.0, "iv": 0.6548, "open_interest": 6.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.0013, "vega": 0.5399, "theta": -0.1271, "rho": 0.1675, "theo": 9.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.6, "last_trade_time": "2026-08-25T13:44:16", "percent_change": 0.0, "prev_day_close": 11.0499999523163}, {"option": "AXON270319P00710000", "bid": 298.7, "bid_size": 3.0, "ask": 307.6, "ask_size": 3.0, "iv": 0.6675, "open_interest": 2.0, "volume": 0.0, "delta": -0.9089, "gamma": 0.0016, "vega": 0.3839, "theta": -0.1202, "rho": -0.74, "theo": 302.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.3, "last_trade_time": "2026-10-08T14:29:19", "percent_change": 0.0, "prev_day_close": 288.400009155273}, {"option": "AXON270319C00720000", "bid": 4.5, "bid_size": 4.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.65, "open_interest": 12.0, "volume": 0.0, "delta": 0.1265, "gamma": 0.0012, "vega": 0.5207, "theta": -0.1226, "rho": 0.1592, "theo": 8.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.48, "last_trade_time": "2026-10-07T09:50:32", "percent_change": 0.0, "prev_day_close": 10.7000000476837}, {"option": "AXON270319P00720000", "bid": 308.2, "bid_size": 3.0, "ask": 316.5, "ask_size": 3.0, "iv": 0.6589, "open_interest": 0.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.0015, "vega": 0.3649, "theta": -0.1144, "rho": -0.7221, "theo": 312.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.25}, {"option": "AXON270319C00730000", "bid": 3.6, "bid_size": 4.0, "ask": 11.8, "ask_size": 3.0, "iv": 0.6501, "open_interest": 4.0, "volume": 0.0, "delta": 0.12, "gamma": 0.0012, "vega": 0.502, "theta": -0.1182, "rho": 0.1513, "theo": 8.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.12, "last_trade_time": "2026-10-06T15:10:37", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "AXON270319P00730000", "bid": 318.0, "bid_size": 3.0, "ask": 326.8, "ask_size": 3.0, "iv": 0.6725, "open_interest": 1.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0015, "vega": 0.3375, "theta": -0.1084, "rho": -0.6578, "theo": 321.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 321.6, "last_trade_time": "2026-10-08T12:17:45", "percent_change": 0.0, "prev_day_close": 307.300003051758}, {"option": "AXON270319C00740000", "bid": 2.7, "bid_size": 4.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.6429, "open_interest": 17.0, "volume": 0.0, "delta": 0.1138, "gamma": 0.0012, "vega": 0.4836, "theta": -0.1139, "rho": 0.1436, "theo": 7.5729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-10-13T09:58:03", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "AXON270319P00740000", "bid": 327.7, "bid_size": 3.0, "ask": 336.5, "ask_size": 3.0, "iv": 0.6759, "open_interest": 0.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0014, "vega": 0.3064, "theta": -0.1027, "rho": -0.6508, "theo": 331.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.199996948242}, {"option": "AXON270319C00750000", "bid": 1.85, "bid_size": 3.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.6427, "open_interest": 26.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.0011, "vega": 0.4654, "theta": -0.1098, "rho": 0.1363, "theo": 7.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-22T11:17:07", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "AXON270319P00750000", "bid": 337.3, "bid_size": 3.0, "ask": 346.0, "ask_size": 1.0, "iv": 0.675, "open_interest": 1.0, "volume": 0.0, "delta": -0.9401, "gamma": 0.0014, "vega": 0.2804, "theta": -0.0961, "rho": -0.5568, "theo": 341.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.0, "last_trade_time": "2026-08-12T13:58:13", "percent_change": 0.0, "prev_day_close": 326.400009155273}, {"option": "AXON270319C00760000", "bid": 1.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.632, "open_interest": 7.0, "volume": 0.0, "delta": 0.1024, "gamma": 0.0011, "vega": 0.4478, "theta": -0.1058, "rho": 0.1293, "theo": 6.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-09-24T11:05:10", "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "AXON270319P00760000", "bid": 347.0, "bid_size": 3.0, "ask": 355.3, "ask_size": 3.0, "iv": 0.6666, "open_interest": 0.0, "volume": 0.0, "delta": -0.9471, "gamma": 0.0014, "vega": 0.2387, "theta": -0.0916, "rho": -0.4699, "theo": 351.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.75}, {"option": "AXON270319C00770000", "bid": 1.9, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.6531, "open_interest": 8.0, "volume": 0.0, "delta": 0.0972, "gamma": 0.001, "vega": 0.4309, "theta": -0.1018, "rho": 0.1229, "theo": 6.2905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.65, "last_trade_time": "2026-08-19T13:02:19", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "AXON270319P00770000", "bid": 356.8, "bid_size": 3.0, "ask": 365.1, "ask_size": 3.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0013, "vega": 0.2089, "theta": -0.0922, "rho": -0.4672, "theo": 360.7927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.25}, {"option": "AXON270319C00780000", "bid": 1.2, "bid_size": 10.0, "ask": 10.0, "ask_size": 12.0, "iv": 0.6542, "open_interest": 33.0, "volume": 0.0, "delta": 0.0922, "gamma": 0.001, "vega": 0.4148, "theta": -0.098, "rho": 0.1168, "theo": 5.9171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-02T10:45:12", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "AXON270319P00780000", "bid": 366.6, "bid_size": 1.0, "ask": 375.5, "ask_size": 2.0, "iv": 0.6843, "open_interest": 0.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.0013, "vega": 0.1982, "theta": -0.0924, "rho": -0.451, "theo": 370.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.100006103516}, {"option": "AXON270319C00800000", "bid": 1.9, "bid_size": 4.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.6534, "open_interest": 103.0, "volume": 0.0, "delta": 0.083, "gamma": 0.0009, "vega": 0.384, "theta": -0.0908, "rho": 0.1055, "theo": 5.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.89, "last_trade_time": "2026-10-20T12:58:14", "percent_change": 0.0, "prev_day_close": 6.75000023841858}, {"option": "AXON270319P00800000", "bid": 386.3, "bid_size": 3.0, "ask": 393.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0012, "vega": 0.1431, "theta": -0.0872, "rho": -0.2809, "theo": 390.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 395.74, "last_trade_time": "2026-10-08T09:32:49", "percent_change": 0.0, "prev_day_close": 374.900009155273}, {"option": "AXON270319C00820000", "bid": 0.5, "bid_size": 5.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.6826, "open_interest": 47.0, "volume": 0.0, "delta": 0.0748, "gamma": 0.0008, "vega": 0.3545, "theta": -0.084, "rho": 0.0951, "theo": 4.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.11, "last_trade_time": "2026-10-29T14:00:07", "percent_change": 0.0, "prev_day_close": 5.62499988079071}, {"option": "AXON270319P00820000", "bid": 406.0, "bid_size": 3.0, "ask": 414.1, "ask_size": 3.0, "iv": 0.6548, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.001, "vega": 0.0866, "theta": -0.0908, "rho": -0.1626, "theo": 410.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 438.5, "last_trade_time": "2026-05-05T09:42:51", "percent_change": 0.0, "prev_day_close": 394.100006103516}, {"option": "AXON270319C00840000", "bid": 0.2, "bid_size": 4.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.6962, "open_interest": 10.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0008, "vega": 0.3276, "theta": -0.0777, "rho": 0.0859, "theo": 4.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-26T12:26:46", "percent_change": 0.0, "prev_day_close": 4.6499999165535}, {"option": "AXON270319P00840000", "bid": 426.0, "bid_size": 1.0, "ask": 434.7, "ask_size": 2.0, "iv": 0.7083, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0008, "vega": 0.0363, "theta": -0.0534, "rho": 0.0, "theo": 430.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.199996948242}, {"option": "AXON270319C00860000", "bid": 0.2, "bid_size": 9.0, "ask": 9.9, "ask_size": 2.0, "iv": 0.7119, "open_interest": 3.0, "volume": 0.0, "delta": 0.0609, "gamma": 0.0007, "vega": 0.3028, "theta": -0.0718, "rho": 0.0777, "theo": 3.668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.8, "last_trade_time": "2026-09-04T13:13:19", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "AXON270319P00860000", "bid": 445.7, "bid_size": 1.0, "ask": 454.6, "ask_size": 2.0, "iv": 0.7082, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0004, "vega": 0.0, "theta": -0.0534, "rho": 0.0, "theo": 450.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.599990844727}, {"option": "AXON270319C00880000", "bid": 0.1, "bid_size": 7.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.7285, "open_interest": 16.0, "volume": 0.0, "delta": 0.055, "gamma": 0.0007, "vega": 0.2793, "theta": -0.0664, "rho": 0.0702, "theo": 3.2649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-19T15:10:46", "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "AXON270319P00880000", "bid": 465.6, "bid_size": 1.0, "ask": 474.5, "ask_size": 2.0, "iv": 0.7109, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0002, "vega": 0.0, "theta": -0.0534, "rho": 0.0, "theo": 470.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.599990844727}, {"option": "AXON270319C00900000", "bid": 0.7, "bid_size": 4.0, "ask": 10.0, "ask_size": 12.0, "iv": 0.7532, "open_interest": 20.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0006, "vega": 0.2575, "theta": -0.0613, "rho": 0.0635, "theo": 2.9102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-26T09:36:07", "percent_change": 0.0, "prev_day_close": 2.35000000149012}, {"option": "AXON270319P00900000", "bid": 485.6, "bid_size": 1.0, "ask": 494.5, "ask_size": 2.0, "iv": 0.7287, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0, "theta": -0.0534, "rho": 0.0, "theo": 490.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.0}, {"option": "AXON270319C00920000", "bid": 0.05, "bid_size": 4.0, "ask": 6.6, "ask_size": 3.0, "iv": 0.7036, "open_interest": 3.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0006, "vega": 0.2378, "theta": -0.0566, "rho": 0.0575, "theo": 2.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-10-15T15:52:34", "percent_change": 0.0, "prev_day_close": 3.52500005066395}, {"option": "AXON270319P00920000", "bid": 505.6, "bid_size": 1.0, "ask": 514.5, "ask_size": 2.0, "iv": 0.7461, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0534, "rho": 0.0, "theo": 510.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.199996948242}, {"option": "AXON270319C00940000", "bid": 0.65, "bid_size": 5.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.7835, "open_interest": 14.0, "volume": 0.0, "delta": 0.0407, "gamma": 0.0005, "vega": 0.2196, "theta": -0.0523, "rho": 0.0521, "theo": 2.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-14T09:45:57", "percent_change": 0.0, "prev_day_close": 3.35000000149012}, {"option": "AXON270319P00940000", "bid": 525.6, "bid_size": 1.0, "ask": 534.5, "ask_size": 2.0, "iv": 0.7631, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0534, "rho": 0.0, "theo": 530.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.0}, {"option": "AXON270319C00960000", "bid": 0.6, "bid_size": 3.0, "ask": 10.0, "ask_size": 12.0, "iv": 0.7976, "open_interest": 14.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0005, "vega": 0.2024, "theta": -0.0483, "rho": 0.0472, "theo": 2.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.69, "last_trade_time": "2026-10-01T09:40:45", "percent_change": 0.0, "prev_day_close": 3.69999990612268}, {"option": "AXON270319P00960000", "bid": 545.6, "bid_size": 1.0, "ask": 554.5, "ask_size": 2.0, "iv": 0.7797, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0534, "rho": 0.0, "theo": 550.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.0}, {"option": "AXON270617C00190000", "bid": 227.0, "bid_size": 2.0, "ask": 234.9, "ask_size": 5.0, "iv": 0.6916, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0004, "vega": 0.3018, "theta": -0.0068, "rho": 1.0081, "theo": 231.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.800003051758}, {"option": "AXON270617P00190000", "bid": 0.1, "bid_size": 5.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.7074, "open_interest": 2.0, "volume": 0.0, "delta": -0.0443, "gamma": 0.0004, "vega": 0.3047, "theta": -0.0463, "rho": -0.1333, "theo": 5.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-21T15:46:22", "percent_change": 0.0, "prev_day_close": 5.32499980926514}, {"option": "AXON270617C00195000", "bid": 222.0, "bid_size": 3.0, "ask": 230.6, "ask_size": 3.0, "iv": 0.679, "open_interest": 0.0, "volume": 0.0, "delta": 0.9545, "gamma": 0.0004, "vega": 0.3228, "theta": -0.0106, "rho": 1.0254, "theo": 227.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.0}, {"option": "AXON270617P00195000", "bid": 1.0, "bid_size": 2.0, "ask": 9.3, "ask_size": 2.0, "iv": 0.6906, "open_interest": 0.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.0004, "vega": 0.3253, "theta": -0.0493, "rho": -0.1447, "theo": 5.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "AXON270617C00200000", "bid": 218.2, "bid_size": 2.0, "ask": 226.3, "ask_size": 3.0, "iv": 0.6854, "open_interest": 0.0, "volume": 0.0, "delta": 0.9505, "gamma": 0.0005, "vega": 0.3443, "theta": -0.0144, "rho": 1.0422, "theo": 222.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.299995422363}, {"option": "AXON270617P00200000", "bid": 1.9, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.6956, "open_interest": 0.0, "volume": 0.0, "delta": -0.0523, "gamma": 0.0005, "vega": 0.3471, "theta": -0.0523, "rho": -0.157, "theo": 6.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "AXON270617C00210000", "bid": 209.3, "bid_size": 4.0, "ask": 217.8, "ask_size": 4.0, "iv": 0.6755, "open_interest": 5.0, "volume": 0.0, "delta": 0.9417, "gamma": 0.0005, "vega": 0.3894, "theta": -0.0222, "rho": 1.0731, "theo": 214.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 214.7, "last_trade_time": "2026-10-15T09:30:03", "percent_change": 0.0, "prev_day_close": 228.349998474121}, {"option": "AXON270617P00210000", "bid": 2.0, "bid_size": 3.0, "ask": 9.4, "ask_size": 10.0, "iv": 0.6496, "open_interest": 37.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0005, "vega": 0.3935, "theta": -0.0586, "rho": -0.1839, "theo": 7.3481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-19T15:26:47", "percent_change": 0.0, "prev_day_close": 5.62500011920929}, {"option": "AXON270617C00220000", "bid": 201.0, "bid_size": 3.0, "ask": 209.3, "ask_size": 3.0, "iv": 0.6704, "open_interest": 1.0, "volume": 0.0, "delta": 0.932, "gamma": 0.0006, "vega": 0.4369, "theta": -0.0303, "rho": 1.1004, "theo": 205.8934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.2, "last_trade_time": "2026-10-15T09:30:02", "percent_change": 0.0, "prev_day_close": 219.849998474121}, {"option": "AXON270617P00220000", "bid": 4.0, "bid_size": 1.0, "ask": 11.8, "ask_size": 5.0, "iv": 0.669, "open_interest": 6.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0006, "vega": 0.4405, "theta": -0.0652, "rho": -0.2133, "theo": 8.7053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.27, "last_trade_time": "2026-10-19T15:26:47", "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "AXON270617C00230000", "bid": 193.0, "bid_size": 3.0, "ask": 201.5, "ask_size": 3.0, "iv": 0.6726, "open_interest": 4.0, "volume": 0.0, "delta": 0.9215, "gamma": 0.0007, "vega": 0.4856, "theta": -0.0386, "rho": 1.1248, "theo": 197.6957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.2, "last_trade_time": "2026-10-15T09:30:02", "percent_change": 0.0, "prev_day_close": 211.449996948242}, {"option": "AXON270617P00230000", "bid": 5.0, "bid_size": 5.0, "ask": 13.3, "ask_size": 8.0, "iv": 0.6591, "open_interest": 6.0, "volume": 0.0, "delta": -0.0818, "gamma": 0.0007, "vega": 0.4891, "theta": -0.072, "rho": -0.2457, "theo": 10.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-02T11:07:38", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "AXON270617C00240000", "bid": 185.0, "bid_size": 3.0, "ask": 193.4, "ask_size": 5.0, "iv": 0.6674, "open_interest": 3.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0008, "vega": 0.5365, "theta": -0.047, "rho": 1.1453, "theo": 189.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.4, "last_trade_time": "2026-10-15T09:30:02", "percent_change": 0.0, "prev_day_close": 204.199996948242}, {"option": "AXON270617P00240000", "bid": 7.0, "bid_size": 1.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.644, "open_interest": 49.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0008, "vega": 0.5417, "theta": -0.0789, "rho": -0.2804, "theo": 11.9504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-10-19T11:56:06", "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "AXON270617C00250000", "bid": 177.0, "bid_size": 3.0, "ask": 185.5, "ask_size": 3.0, "iv": 0.6611, "open_interest": 7.0, "volume": 0.0, "delta": 0.8977, "gamma": 0.0008, "vega": 0.5877, "theta": -0.0555, "rho": 1.1626, "theo": 181.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.12, "last_trade_time": "2026-10-13T14:56:00", "percent_change": 0.0, "prev_day_close": 196.449996948242}, {"option": "AXON270617P00250000", "bid": 9.0, "bid_size": 1.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.6611, "open_interest": 13.0, "volume": 0.0, "delta": -0.1059, "gamma": 0.0008, "vega": 0.593, "theta": -0.0859, "rho": -0.3177, "theo": 13.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.53, "last_trade_time": "2026-10-19T10:31:24", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "AXON270617C00260000", "bid": 169.1, "bid_size": 3.0, "ask": 177.9, "ask_size": 3.0, "iv": 0.6555, "open_interest": 0.0, "volume": 0.0, "delta": 0.8846, "gamma": 0.0009, "vega": 0.6394, "theta": -0.0639, "rho": 1.1767, "theo": 174.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.350006103516}, {"option": "AXON270617P00260000", "bid": 11.0, "bid_size": 1.0, "ask": 20.3, "ask_size": 6.0, "iv": 0.6621, "open_interest": 28.0, "volume": 0.0, "delta": -0.1193, "gamma": 0.0009, "vega": 0.6458, "theta": -0.0929, "rho": -0.3574, "theo": 15.9697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.4, "last_trade_time": "2026-10-19T11:34:44", "percent_change": 0.0, "prev_day_close": 13.6499996185303}, {"option": "AXON270617C00270000", "bid": 162.0, "bid_size": 3.0, "ask": 170.6, "ask_size": 3.0, "iv": 0.6554, "open_interest": 1.0, "volume": 0.0, "delta": 0.8707, "gamma": 0.001, "vega": 0.6917, "theta": -0.0723, "rho": 1.1868, "theo": 166.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 267.87, "last_trade_time": "2026-07-22T11:32:36", "percent_change": 0.0, "prev_day_close": 180.75}, {"option": "AXON270617P00270000", "bid": 13.1, "bid_size": 3.0, "ask": 22.6, "ask_size": 4.0, "iv": 0.656, "open_interest": 11.0, "volume": 0.0, "delta": -0.1338, "gamma": 0.001, "vega": 0.6981, "theta": -0.0999, "rho": -0.4007, "theo": 18.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.67, "last_trade_time": "2026-10-27T10:38:28", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "AXON270617C00280000", "bid": 155.0, "bid_size": 3.0, "ask": 163.4, "ask_size": 3.0, "iv": 0.6537, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0011, "vega": 0.7428, "theta": -0.0806, "rho": 1.1944, "theo": 159.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.0}, {"option": "AXON270617P00280000", "bid": 16.0, "bid_size": 4.0, "ask": 23.4, "ask_size": 3.0, "iv": 0.6438, "open_interest": 30.0, "volume": 0.0, "delta": -0.1485, "gamma": 0.0011, "vega": 0.7487, "theta": -0.1067, "rho": -0.445, "theo": 20.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.03, "last_trade_time": "2026-10-28T10:23:00", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "AXON270617C00290000", "bid": 148.0, "bid_size": 3.0, "ask": 156.5, "ask_size": 3.0, "iv": 0.6511, "open_interest": 0.0, "volume": 0.0, "delta": 0.8406, "gamma": 0.0012, "vega": 0.7935, "theta": -0.0887, "rho": 1.1985, "theo": 152.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.8, "last_trade_time": "2026-09-15T13:24:06", "percent_change": 0.0, "prev_day_close": 166.949996948242}, {"option": "AXON270617P00290000", "bid": 19.0, "bid_size": 1.0, "ask": 27.4, "ask_size": 4.0, "iv": 0.6508, "open_interest": 13.0, "volume": 0.0, "delta": -0.1642, "gamma": 0.0012, "vega": 0.8016, "theta": -0.1134, "rho": -0.4924, "theo": 23.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.78, "last_trade_time": "2026-10-21T13:14:32", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "AXON270617C00300000", "bid": 141.1, "bid_size": 3.0, "ask": 149.8, "ask_size": 3.0, "iv": 0.6479, "open_interest": 10.0, "volume": 0.0, "delta": 0.8246, "gamma": 0.0012, "vega": 0.8432, "theta": -0.0965, "rho": 1.1991, "theo": 145.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.9, "last_trade_time": "2026-10-29T11:41:03", "percent_change": 0.0, "prev_day_close": 160.050003051758}, {"option": "AXON270617P00300000", "bid": 22.0, "bid_size": 1.0, "ask": 29.7, "ask_size": 7.0, "iv": 0.6439, "open_interest": 29.0, "volume": 0.0, "delta": -0.1806, "gamma": 0.0013, "vega": 0.8503, "theta": -0.1198, "rho": -0.5397, "theo": 26.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.58, "last_trade_time": "2026-11-02T12:56:43", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "AXON270617C00310000", "bid": 135.0, "bid_size": 6.0, "ask": 143.4, "ask_size": 3.0, "iv": 0.6469, "open_interest": 2.0, "volume": 0.0, "delta": 0.808, "gamma": 0.0013, "vega": 0.8906, "theta": -0.1041, "rho": 1.1978, "theo": 139.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.7, "last_trade_time": "2026-10-12T15:57:00", "percent_change": 0.0, "prev_day_close": 153.600006103516}, {"option": "AXON270617P00310000", "bid": 25.0, "bid_size": 5.0, "ask": 34.0, "ask_size": 4.0, "iv": 0.6464, "open_interest": 54.0, "volume": 0.0, "delta": -0.1976, "gamma": 0.0013, "vega": 0.8972, "theta": -0.1261, "rho": -0.59, "theo": 29.8214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-10-05T14:35:41", "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "AXON270617C00320000", "bid": 129.0, "bid_size": 7.0, "ask": 137.2, "ask_size": 6.0, "iv": 0.6484, "open_interest": 0.0, "volume": 0.0, "delta": 0.7909, "gamma": 0.0014, "vega": 0.9366, "theta": -0.1113, "rho": 1.1931, "theo": 133.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.849998474121}, {"option": "AXON270617P00320000", "bid": 28.5, "bid_size": 5.0, "ask": 37.8, "ask_size": 7.0, "iv": 0.6461, "open_interest": 22.0, "volume": 0.0, "delta": -0.2152, "gamma": 0.0014, "vega": 0.9452, "theta": -0.132, "rho": -0.642, "theo": 33.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.1, "last_trade_time": "2026-10-20T10:18:45", "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "AXON270617C00330000", "bid": 122.6, "bid_size": 7.0, "ask": 131.7, "ask_size": 5.0, "iv": 0.6474, "open_interest": 2.0, "volume": 0.0, "delta": 0.7734, "gamma": 0.0014, "vega": 0.9805, "theta": -0.1182, "rho": 1.1856, "theo": 126.9236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.0, "last_trade_time": "2026-09-25T15:41:27", "percent_change": 0.0, "prev_day_close": 140.650001525879}, {"option": "AXON270617P00330000", "bid": 33.8, "bid_size": 9.0, "ask": 39.7, "ask_size": 7.0, "iv": 0.6429, "open_interest": 51.0, "volume": 13.0, "delta": -0.2332, "gamma": 0.0015, "vega": 0.9881, "theta": -0.1375, "rho": -0.6935, "theo": 36.9638, "change": 2.9, "open": 37.2, "high": 37.2, "low": 37.2, "tick": "up", "last_trade_price": 37.2, "last_trade_time": "2026-11-03T09:31:15", "percent_change": 8.45481, "prev_day_close": 34.3000011444092}, {"option": "AXON270617C00340000", "bid": 117.0, "bid_size": 8.0, "ask": 125.9, "ask_size": 6.0, "iv": 0.6468, "open_interest": 1.0, "volume": 0.0, "delta": 0.7555, "gamma": 0.0015, "vega": 1.0214, "theta": -0.1247, "rho": 1.1767, "theo": 121.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.99, "last_trade_time": "2026-09-14T10:21:54", "percent_change": 0.0, "prev_day_close": 134.599998474121}, {"option": "AXON270617P00340000", "bid": 36.4, "bid_size": 5.0, "ask": 45.0, "ask_size": 7.0, "iv": 0.6412, "open_interest": 38.0, "volume": 0.0, "delta": -0.2516, "gamma": 0.0016, "vega": 1.0284, "theta": -0.1427, "rho": -0.7463, "theo": 40.8808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.7, "last_trade_time": "2026-10-23T11:44:18", "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "AXON270617C00350000", "bid": 111.1, "bid_size": 3.0, "ask": 120.4, "ask_size": 2.0, "iv": 0.6441, "open_interest": 6.0, "volume": 0.0, "delta": 0.7373, "gamma": 0.0016, "vega": 1.0599, "theta": -0.1307, "rho": 1.165, "theo": 115.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 133.2, "last_trade_time": "2026-10-29T11:32:58", "percent_change": 0.0, "prev_day_close": 128.099998474121}, {"option": "AXON270617P00350000", "bid": 40.7, "bid_size": 5.0, "ask": 49.7, "ask_size": 7.0, "iv": 0.6427, "open_interest": 40.0, "volume": 0.0, "delta": -0.2704, "gamma": 0.0016, "vega": 1.0684, "theta": -0.1475, "rho": -0.8015, "theo": 45.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.86, "last_trade_time": "2026-11-02T15:07:37", "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "AXON270617C00360000", "bid": 106.0, "bid_size": 3.0, "ask": 115.0, "ask_size": 4.0, "iv": 0.6438, "open_interest": 1.0, "volume": 0.0, "delta": 0.7189, "gamma": 0.0016, "vega": 1.0958, "theta": -0.1364, "rho": 1.1508, "theo": 110.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 126.4, "last_trade_time": "2026-10-29T11:30:59", "percent_change": 0.0, "prev_day_close": 122.799999237061}, {"option": "AXON270617P00360000", "bid": 45.2, "bid_size": 3.0, "ask": 54.7, "ask_size": 3.0, "iv": 0.6442, "open_interest": 13.0, "volume": 0.0, "delta": -0.2894, "gamma": 0.0017, "vega": 1.1029, "theta": -0.1519, "rho": -0.8532, "theo": 49.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.2, "last_trade_time": "2026-10-30T11:58:12", "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "AXON270617C00370000", "bid": 101.1, "bid_size": 4.0, "ask": 110.0, "ask_size": 4.0, "iv": 0.6442, "open_interest": 7.0, "volume": 0.0, "delta": 0.7003, "gamma": 0.0017, "vega": 1.1284, "theta": -0.1416, "rho": 1.1358, "theo": 104.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.7, "last_trade_time": "2026-10-29T11:30:46", "percent_change": 0.0, "prev_day_close": 117.099998474121}, {"option": "AXON270617P00370000", "bid": 50.0, "bid_size": 4.0, "ask": 58.9, "ask_size": 3.0, "iv": 0.6415, "open_interest": 14.0, "volume": 0.0, "delta": -0.3087, "gamma": 0.0018, "vega": 1.1349, "theta": -0.1558, "rho": -0.9075, "theo": 54.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.5, "last_trade_time": "2026-10-19T13:39:32", "percent_change": 0.0, "prev_day_close": 48.3999996185303}, {"option": "AXON270617C00380000", "bid": 96.8, "bid_size": 3.0, "ask": 105.0, "ask_size": 1.0, "iv": 0.6455, "open_interest": 9.0, "volume": 0.0, "delta": 0.6816, "gamma": 0.0017, "vega": 1.158, "theta": -0.1463, "rho": 1.1191, "theo": 99.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.0, "last_trade_time": "2026-10-29T13:44:01", "percent_change": 0.0, "prev_day_close": 112.299999237061}, {"option": "AXON270617P00380000", "bid": 55.0, "bid_size": 3.0, "ask": 64.0, "ask_size": 3.0, "iv": 0.6419, "open_interest": 17.0, "volume": 0.0, "delta": -0.3281, "gamma": 0.0018, "vega": 1.164, "theta": -0.1593, "rho": -0.9578, "theo": 58.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.8, "last_trade_time": "2026-10-29T10:25:02", "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "AXON270617C00390000", "bid": 92.5, "bid_size": 7.0, "ask": 100.6, "ask_size": 6.0, "iv": 0.6475, "open_interest": 4.0, "volume": 0.0, "delta": 0.6629, "gamma": 0.0018, "vega": 1.1847, "theta": -0.1505, "rho": 1.1001, "theo": 95.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.1, "last_trade_time": "2026-11-02T11:00:30", "percent_change": 0.0, "prev_day_close": 106.700000762939}, {"option": "AXON270617P00390000", "bid": 60.1, "bid_size": 2.0, "ask": 69.0, "ask_size": 7.0, "iv": 0.6405, "open_interest": 1.0, "volume": 0.0, "delta": -0.3475, "gamma": 0.0018, "vega": 1.1899, "theta": -0.1623, "rho": -1.0133, "theo": 63.8854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.22, "last_trade_time": "2026-11-02T11:51:48", "percent_change": 0.0, "prev_day_close": 57.6000003814697}, {"option": "AXON270617C00400000", "bid": 87.0, "bid_size": 24.0, "ask": 96.0, "ask_size": 24.0, "iv": 0.642, "open_interest": 33.0, "volume": 0.0, "delta": 0.6441, "gamma": 0.0018, "vega": 1.2082, "theta": -0.1543, "rho": 1.0803, "theo": 90.4903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.0, "last_trade_time": "2026-11-02T11:36:52", "percent_change": 0.0, "prev_day_close": 101.650001525879}, {"option": "AXON270617P00400000", "bid": 65.4, "bid_size": 2.0, "ask": 74.6, "ask_size": 7.0, "iv": 0.6407, "open_interest": 123.0, "volume": 0.0, "delta": -0.367, "gamma": 0.0019, "vega": 1.212, "theta": -0.1649, "rho": -1.0636, "theo": 69.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.95, "last_trade_time": "2026-11-02T09:56:45", "percent_change": 0.0, "prev_day_close": 62.6500015258789}, {"option": "AXON270617C00410000", "bid": 83.1, "bid_size": 3.0, "ask": 91.7, "ask_size": 2.0, "iv": 0.643, "open_interest": 22.0, "volume": 0.0, "delta": 0.6255, "gamma": 0.0018, "vega": 1.2285, "theta": -0.1577, "rho": 1.0601, "theo": 86.1243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.8, "last_trade_time": "2026-10-29T10:28:07", "percent_change": 0.0, "prev_day_close": 97.4000015258789}, {"option": "AXON270617P00410000", "bid": 71.0, "bid_size": 3.0, "ask": 79.3, "ask_size": 3.0, "iv": 0.637, "open_interest": 31.0, "volume": 0.0, "delta": -0.3865, "gamma": 0.0019, "vega": 1.2311, "theta": -0.1671, "rho": -1.1163, "theo": 74.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.28, "last_trade_time": "2026-10-26T09:31:12", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "AXON270617C00420000", "bid": 78.6, "bid_size": 3.0, "ask": 87.5, "ask_size": 2.0, "iv": 0.6404, "open_interest": 12.0, "volume": 0.0, "delta": 0.6069, "gamma": 0.0019, "vega": 1.2459, "theta": -0.1606, "rho": 1.0383, "theo": 81.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.0, "last_trade_time": "2026-10-29T14:27:59", "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "AXON270617P00420000", "bid": 76.5, "bid_size": 3.0, "ask": 85.4, "ask_size": 3.0, "iv": 0.637, "open_interest": 132.0, "volume": 0.0, "delta": -0.4059, "gamma": 0.002, "vega": 1.2469, "theta": -0.1688, "rho": -1.1662, "theo": 80.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.24, "last_trade_time": "2026-10-29T09:30:00", "percent_change": 0.0, "prev_day_close": 72.9000015258789}, {"option": "AXON270617C00430000", "bid": 74.5, "bid_size": 5.0, "ask": 83.4, "ask_size": 4.0, "iv": 0.6385, "open_interest": 8.0, "volume": 0.0, "delta": 0.5885, "gamma": 0.0019, "vega": 1.2602, "theta": -0.163, "rho": 1.0152, "theo": 77.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.6, "last_trade_time": "2026-10-20T15:36:33", "percent_change": 0.0, "prev_day_close": 88.9500007629394}, {"option": "AXON270617P00430000", "bid": 82.3, "bid_size": 6.0, "ask": 91.4, "ask_size": 7.0, "iv": 0.6363, "open_interest": 213.0, "volume": 0.0, "delta": -0.4252, "gamma": 0.002, "vega": 1.2593, "theta": -0.1701, "rho": -1.2136, "theo": 86.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.3, "last_trade_time": "2026-11-02T13:05:12", "percent_change": 0.0, "prev_day_close": 78.5999984741211}, {"option": "AXON270617C00440000", "bid": 70.8, "bid_size": 7.0, "ask": 79.5, "ask_size": 2.0, "iv": 0.6376, "open_interest": 3.0, "volume": 0.0, "delta": 0.5703, "gamma": 0.0019, "vega": 1.2717, "theta": -0.165, "rho": 0.9923, "theo": 74.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.2, "last_trade_time": "2026-09-22T12:36:39", "percent_change": 0.0, "prev_day_close": 84.1500015258789}, {"option": "AXON270617P00440000", "bid": 88.2, "bid_size": 7.0, "ask": 96.7, "ask_size": 7.0, "iv": 0.6318, "open_interest": 30.0, "volume": 0.0, "delta": -0.4443, "gamma": 0.002, "vega": 1.2686, "theta": -0.171, "rho": -1.2615, "theo": 92.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.34, "last_trade_time": "2026-11-02T15:14:04", "percent_change": 0.0, "prev_day_close": 84.5499992370606}, {"option": "AXON270617C00450000", "bid": 67.8, "bid_size": 10.0, "ask": 75.7, "ask_size": 12.0, "iv": 0.6385, "open_interest": 16.0, "volume": 1.0, "delta": 0.5524, "gamma": 0.0019, "vega": 1.2804, "theta": -0.1666, "rho": 0.9692, "theo": 70.5488, "change": -7.2, "open": 73.3, "high": 73.3, "low": 73.3, "tick": "down", "last_trade_price": 73.3, "last_trade_time": "2026-11-03T09:51:46", "percent_change": -8.9441, "prev_day_close": 80.5}, {"option": "AXON270617P00450000", "bid": 94.4, "bid_size": 7.0, "ask": 103.3, "ask_size": 7.0, "iv": 0.6323, "open_interest": 67.0, "volume": 0.0, "delta": -0.4632, "gamma": 0.002, "vega": 1.2755, "theta": -0.1714, "rho": -1.3025, "theo": 98.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.35, "last_trade_time": "2026-10-22T11:40:39", "percent_change": 0.0, "prev_day_close": 90.5499992370606}, {"option": "AXON270617C00460000", "bid": 63.5, "bid_size": 7.0, "ask": 72.0, "ask_size": 5.0, "iv": 0.6336, "open_interest": 12.0, "volume": 0.0, "delta": 0.5347, "gamma": 0.002, "vega": 1.2864, "theta": -0.1678, "rho": 0.9451, "theo": 67.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.0, "last_trade_time": "2026-10-16T15:36:08", "percent_change": 0.0, "prev_day_close": 76.1000022888184}, {"option": "AXON270617P00460000", "bid": 101.0, "bid_size": 5.0, "ask": 110.0, "ask_size": 7.0, "iv": 0.6334, "open_interest": 30.0, "volume": 0.0, "delta": -0.4819, "gamma": 0.0021, "vega": 1.2778, "theta": -0.1716, "rho": -1.3498, "theo": 104.8762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.22, "last_trade_time": "2026-10-30T11:55:13", "percent_change": 0.0, "prev_day_close": 96.6500015258789}, {"option": "AXON270617C00470000", "bid": 59.8, "bid_size": 4.0, "ask": 68.8, "ask_size": 3.0, "iv": 0.6317, "open_interest": 11.0, "volume": 0.0, "delta": 0.5173, "gamma": 0.002, "vega": 1.2896, "theta": -0.1687, "rho": 0.9202, "theo": 63.8071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.1, "last_trade_time": "2026-10-15T13:42:42", "percent_change": 0.0, "prev_day_close": 72.8500022888184}, {"option": "AXON270617P00470000", "bid": 107.2, "bid_size": 5.0, "ask": 115.1, "ask_size": 3.0, "iv": 0.6254, "open_interest": 22.0, "volume": 0.0, "delta": -0.5004, "gamma": 0.0021, "vega": 1.2786, "theta": -0.1713, "rho": -1.3876, "theo": 111.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.37, "last_trade_time": "2026-10-30T11:55:13", "percent_change": 0.0, "prev_day_close": 102.799999237061}, {"option": "AXON270617C00480000", "bid": 56.4, "bid_size": 3.0, "ask": 65.6, "ask_size": 3.0, "iv": 0.6299, "open_interest": 8.0, "volume": 0.0, "delta": 0.5002, "gamma": 0.002, "vega": 1.2907, "theta": -0.1692, "rho": 0.896, "theo": 60.6776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.17, "last_trade_time": "2026-10-27T14:07:27", "percent_change": 0.0, "prev_day_close": 69.7999992370606}, {"option": "AXON270617P00480000", "bid": 114.0, "bid_size": 1.0, "ask": 122.8, "ask_size": 3.0, "iv": 0.6286, "open_interest": 91.0, "volume": 0.0, "delta": -0.5185, "gamma": 0.0021, "vega": 1.2758, "theta": -0.1707, "rho": -1.4269, "theo": 118.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.05, "last_trade_time": "2026-10-13T09:31:47", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "AXON270617C00490000", "bid": 53.4, "bid_size": 3.0, "ask": 62.6, "ask_size": 2.0, "iv": 0.6293, "open_interest": 6.0, "volume": 0.0, "delta": 0.4834, "gamma": 0.002, "vega": 1.2895, "theta": -0.1693, "rho": 0.8722, "theo": 57.6978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.16, "last_trade_time": "2026-10-29T09:30:00", "percent_change": 0.0, "prev_day_close": 66.2999992370606}, {"option": "AXON270617P00490000", "bid": 121.0, "bid_size": 1.0, "ask": 129.0, "ask_size": 3.0, "iv": 0.6256, "open_interest": 7.0, "volume": 0.0, "delta": -0.5364, "gamma": 0.0021, "vega": 1.2724, "theta": -0.1697, "rho": -1.4614, "theo": 125.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.53, "last_trade_time": "2026-10-02T13:56:03", "percent_change": 0.0, "prev_day_close": 115.849998474121}, {"option": "AXON270617C00500000", "bid": 51.6, "bid_size": 7.0, "ask": 59.6, "ask_size": 5.0, "iv": 0.6322, "open_interest": 19.0, "volume": 0.0, "delta": 0.4671, "gamma": 0.002, "vega": 1.2861, "theta": -0.1692, "rho": 0.8477, "theo": 54.862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.4, "last_trade_time": "2026-11-02T14:57:59", "percent_change": 0.0, "prev_day_close": 62.8999996185303}, {"option": "AXON270617P00500000", "bid": 128.0, "bid_size": 7.0, "ask": 136.9, "ask_size": 7.0, "iv": 0.6281, "open_interest": 22.0, "volume": 0.0, "delta": -0.5539, "gamma": 0.0021, "vega": 1.2632, "theta": -0.1685, "rho": -1.4951, "theo": 132.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.5, "last_trade_time": "2026-11-02T12:09:06", "percent_change": 0.0, "prev_day_close": 122.650001525879}, {"option": "AXON270617C00510000", "bid": 48.4, "bid_size": 4.0, "ask": 56.9, "ask_size": 2.0, "iv": 0.6299, "open_interest": 6.0, "volume": 0.0, "delta": 0.4511, "gamma": 0.002, "vega": 1.2803, "theta": -0.1687, "rho": 0.8228, "theo": 52.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-10-08T13:08:06", "percent_change": 0.0, "prev_day_close": 60.1000003814697}, {"option": "AXON270617P00510000", "bid": 135.0, "bid_size": 3.0, "ask": 142.9, "ask_size": 3.0, "iv": 0.6219, "open_interest": 194.0, "volume": 0.0, "delta": -0.5711, "gamma": 0.0021, "vega": 1.2544, "theta": -0.167, "rho": -1.5215, "theo": 139.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.15, "last_trade_time": "2026-10-30T11:54:08", "percent_change": 0.0, "prev_day_close": 129.150001525879}, {"option": "AXON270617C00520000", "bid": 46.1, "bid_size": 3.0, "ask": 54.0, "ask_size": 1.0, "iv": 0.6293, "open_interest": 46.0, "volume": 0.0, "delta": 0.4354, "gamma": 0.0019, "vega": 1.2729, "theta": -0.168, "rho": 0.7985, "theo": 49.6047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.13, "last_trade_time": "2026-10-21T12:27:11", "percent_change": 0.0, "prev_day_close": 57.4500007629394}, {"option": "AXON270617P00520000", "bid": 142.3, "bid_size": 2.0, "ask": 150.9, "ask_size": 3.0, "iv": 0.6238, "open_interest": 1.0, "volume": 0.0, "delta": -0.5879, "gamma": 0.0021, "vega": 1.2414, "theta": -0.1652, "rho": -1.547, "theo": 146.8483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.3, "last_trade_time": "2026-10-30T11:54:08", "percent_change": 0.0, "prev_day_close": 136.400001525879}, {"option": "AXON270617C00530000", "bid": 42.3, "bid_size": 4.0, "ask": 51.7, "ask_size": 4.0, "iv": 0.6242, "open_interest": 20.0, "volume": 0.0, "delta": 0.4202, "gamma": 0.0019, "vega": 1.264, "theta": -0.167, "rho": 0.7751, "theo": 47.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.2, "last_trade_time": "2026-10-14T14:47:18", "percent_change": 0.0, "prev_day_close": 54.7000007629394}, {"option": "AXON270617P00530000", "bid": 150.0, "bid_size": 1.0, "ask": 159.0, "ask_size": 4.0, "iv": 0.6267, "open_interest": 1.0, "volume": 0.0, "delta": -0.6044, "gamma": 0.0021, "vega": 1.2291, "theta": -0.1632, "rho": -1.5763, "theo": 154.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.33, "last_trade_time": "2026-10-23T10:46:07", "percent_change": 0.0, "prev_day_close": 143.75}, {"option": "AXON270617C00540000", "bid": 40.3, "bid_size": 3.0, "ask": 49.0, "ask_size": 4.0, "iv": 0.6237, "open_interest": 41.0, "volume": 0.0, "delta": 0.4054, "gamma": 0.0019, "vega": 1.2536, "theta": -0.1658, "rho": 0.7518, "theo": 44.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.92, "last_trade_time": "2026-10-19T15:46:24", "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "AXON270617P00540000", "bid": 157.3, "bid_size": 4.0, "ask": 165.9, "ask_size": 3.0, "iv": 0.6221, "open_interest": 0.0, "volume": 0.0, "delta": -0.6206, "gamma": 0.0021, "vega": 1.2114, "theta": -0.1609, "rho": -1.589, "theo": 161.9895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.650001525879}, {"option": "AXON270617C00550000", "bid": 38.1, "bid_size": 3.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.6242, "open_interest": 0.0, "volume": 0.0, "delta": 0.391, "gamma": 0.0019, "vega": 1.2413, "theta": -0.1643, "rho": 0.7282, "theo": 42.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "AXON270617P00550000", "bid": 165.1, "bid_size": 3.0, "ask": 173.9, "ask_size": 4.0, "iv": 0.6229, "open_interest": 3.0, "volume": 0.0, "delta": -0.6363, "gamma": 0.0021, "vega": 1.1931, "theta": -0.1585, "rho": -1.6189, "theo": 169.7588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.58, "last_trade_time": "2026-10-16T09:30:08", "percent_change": 0.0, "prev_day_close": 158.5}, {"option": "AXON270617C00560000", "bid": 37.3, "bid_size": 4.0, "ask": 44.9, "ask_size": 4.0, "iv": 0.6293, "open_interest": 65.0, "volume": 0.0, "delta": 0.377, "gamma": 0.0019, "vega": 1.2276, "theta": -0.1627, "rho": 0.7049, "theo": 40.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.43, "last_trade_time": "2026-10-27T13:53:06", "percent_change": 0.0, "prev_day_close": 47.0499992370606}, {"option": "AXON270617P00560000", "bid": 173.0, "bid_size": 4.0, "ask": 181.4, "ask_size": 3.0, "iv": 0.6211, "open_interest": 6.0, "volume": 0.0, "delta": -0.6516, "gamma": 0.0021, "vega": 1.1742, "theta": -0.1559, "rho": -1.6307, "theo": 177.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.93, "last_trade_time": "2026-09-24T09:55:52", "percent_change": 0.0, "prev_day_close": 166.349998474121}, {"option": "AXON270617C00570000", "bid": 33.6, "bid_size": 4.0, "ask": 42.9, "ask_size": 2.0, "iv": 0.622, "open_interest": 0.0, "volume": 0.0, "delta": 0.3634, "gamma": 0.0018, "vega": 1.2129, "theta": -0.1609, "rho": 0.6824, "theo": 38.5829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3499984741211}, {"option": "AXON270617P00570000", "bid": 181.0, "bid_size": 1.0, "ask": 188.6, "ask_size": 3.0, "iv": 0.6174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6666, "gamma": 0.002, "vega": 1.1524, "theta": -0.153, "rho": -1.6429, "theo": 185.6459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.699996948242}, {"option": "AXON270617C00580000", "bid": 32.2, "bid_size": 4.0, "ask": 41.0, "ask_size": 3.0, "iv": 0.6238, "open_interest": 9.0, "volume": 0.0, "delta": 0.3502, "gamma": 0.0018, "vega": 1.1975, "theta": -0.159, "rho": 0.6607, "theo": 36.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-10-08T15:26:42", "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "AXON270617P00580000", "bid": 189.0, "bid_size": 4.0, "ask": 197.8, "ask_size": 3.0, "iv": 0.6215, "open_interest": 9.0, "volume": 0.0, "delta": -0.6812, "gamma": 0.002, "vega": 1.1329, "theta": -0.15, "rho": -1.652, "theo": 193.7519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.0, "last_trade_time": "2026-08-28T09:46:09", "percent_change": 0.0, "prev_day_close": 181.75}, {"option": "AXON270617C00590000", "bid": 30.0, "bid_size": 4.0, "ask": 39.1, "ask_size": 4.0, "iv": 0.6215, "open_interest": 0.0, "volume": 0.0, "delta": 0.3374, "gamma": 0.0018, "vega": 1.1811, "theta": -0.1569, "rho": 0.6394, "theo": 34.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6999988555908}, {"option": "AXON270617P00590000", "bid": 197.3, "bid_size": 2.0, "ask": 206.4, "ask_size": 3.0, "iv": 0.6235, "open_interest": 1.0, "volume": 0.0, "delta": -0.6955, "gamma": 0.002, "vega": 1.1058, "theta": -0.147, "rho": -1.6471, "theo": 201.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.35, "last_trade_time": "2026-10-21T13:15:16", "percent_change": 0.0, "prev_day_close": 189.849998474121}, {"option": "AXON270617C00600000", "bid": 28.3, "bid_size": 4.0, "ask": 37.4, "ask_size": 5.0, "iv": 0.6214, "open_interest": 40.0, "volume": 0.0, "delta": 0.325, "gamma": 0.0018, "vega": 1.1635, "theta": -0.1547, "rho": 0.618, "theo": 33.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.6, "last_trade_time": "2026-10-16T09:35:11", "percent_change": 0.0, "prev_day_close": 38.8000011444092}, {"option": "AXON270617P00600000", "bid": 206.0, "bid_size": 1.0, "ask": 214.7, "ask_size": 1.0, "iv": 0.6251, "open_interest": 42.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.002, "vega": 1.0805, "theta": -0.1438, "rho": -1.6642, "theo": 210.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.9, "last_trade_time": "2026-10-26T12:32:46", "percent_change": 0.0, "prev_day_close": 197.849998474121}, {"option": "AXON270617C00610000", "bid": 26.3, "bid_size": 3.0, "ask": 35.7, "ask_size": 3.0, "iv": 0.6192, "open_interest": 18.0, "volume": 0.0, "delta": 0.3131, "gamma": 0.0018, "vega": 1.1448, "theta": -0.1523, "rho": 0.597, "theo": 31.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.4, "last_trade_time": "2026-10-15T12:01:36", "percent_change": 0.0, "prev_day_close": 36.8499984741211}, {"option": "AXON270617P00610000", "bid": 214.0, "bid_size": 3.0, "ask": 222.9, "ask_size": 3.0, "iv": 0.6221, "open_interest": 0.0, "volume": 0.0, "delta": -0.7228, "gamma": 0.002, "vega": 1.0553, "theta": -0.1405, "rho": -1.6594, "theo": 218.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.400001525879}, {"option": "AXON270617C00620000", "bid": 26.4, "bid_size": 7.0, "ask": 32.6, "ask_size": 7.0, "iv": 0.6194, "open_interest": 11.0, "volume": 0.0, "delta": 0.3015, "gamma": 0.0017, "vega": 1.1258, "theta": -0.1499, "rho": 0.5767, "theo": 30.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-11-02T11:10:40", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "AXON270617P00620000", "bid": 223.1, "bid_size": 3.0, "ask": 231.8, "ask_size": 3.0, "iv": 0.6269, "open_interest": 28.0, "volume": 0.0, "delta": -0.7359, "gamma": 0.002, "vega": 1.0276, "theta": -0.137, "rho": -1.6532, "theo": 227.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.0, "last_trade_time": "2026-08-18T14:12:55", "percent_change": 0.0, "prev_day_close": 214.050003051758}, {"option": "AXON270617C00630000", "bid": 23.7, "bid_size": 4.0, "ask": 32.6, "ask_size": 3.0, "iv": 0.6202, "open_interest": 0.0, "volume": 0.0, "delta": 0.2903, "gamma": 0.0017, "vega": 1.1067, "theta": -0.1474, "rho": 0.5574, "theo": 28.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "AXON270617P00630000", "bid": 231.7, "bid_size": 3.0, "ask": 240.0, "ask_size": 3.0, "iv": 0.6251, "open_interest": 0.0, "volume": 0.0, "delta": -0.7486, "gamma": 0.0019, "vega": 1.0042, "theta": -0.1335, "rho": -1.6555, "theo": 235.7891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.099998474121}, {"option": "AXON270617C00640000", "bid": 22.0, "bid_size": 4.0, "ask": 31.3, "ask_size": 4.0, "iv": 0.619, "open_interest": 25.0, "volume": 0.0, "delta": 0.2795, "gamma": 0.0017, "vega": 1.0872, "theta": -0.1448, "rho": 0.5387, "theo": 27.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.22, "last_trade_time": "2026-10-23T14:56:09", "percent_change": 0.0, "prev_day_close": 31.1500005722046}, {"option": "AXON270617P00640000", "bid": 240.4, "bid_size": 3.0, "ask": 249.0, "ask_size": 3.0, "iv": 0.627, "open_interest": 16.0, "volume": 0.0, "delta": -0.7611, "gamma": 0.0019, "vega": 0.9723, "theta": -0.13, "rho": -1.6241, "theo": 244.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.0, "last_trade_time": "2026-08-27T13:15:12", "percent_change": 0.0, "prev_day_close": 231.400001525879}, {"option": "AXON270617C00660000", "bid": 20.0, "bid_size": 5.0, "ask": 28.7, "ask_size": 3.0, "iv": 0.6213, "open_interest": 6.0, "volume": 0.0, "delta": 0.2589, "gamma": 0.0016, "vega": 1.0462, "theta": -0.1395, "rho": 0.5018, "theo": 24.6831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-10-26T15:17:52", "percent_change": 0.0, "prev_day_close": 28.8000001907349}, {"option": "AXON270617P00660000", "bid": 258.0, "bid_size": 3.0, "ask": 266.7, "ask_size": 3.0, "iv": 0.6278, "open_interest": 7.0, "volume": 0.0, "delta": -0.7849, "gamma": 0.0019, "vega": 0.9109, "theta": -0.1229, "rho": -1.6055, "theo": 262.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.7, "last_trade_time": "2026-08-17T12:05:41", "percent_change": 0.0, "prev_day_close": 249.349998474121}, {"option": "AXON270617C00670000", "bid": 18.8, "bid_size": 3.0, "ask": 27.5, "ask_size": 2.0, "iv": 0.6211, "open_interest": 6.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.0016, "vega": 1.025, "theta": -0.1368, "rho": 0.484, "theo": 23.5035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-10-16T13:14:37", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "AXON270617P00670000", "bid": 267.0, "bid_size": 5.0, "ask": 275.7, "ask_size": 7.0, "iv": 0.6291, "open_interest": 26.0, "volume": 0.0, "delta": -0.7963, "gamma": 0.0018, "vega": 0.8808, "theta": -0.1191, "rho": -1.5916, "theo": 270.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 249.24, "last_trade_time": "2026-11-02T12:30:47", "percent_change": 0.0, "prev_day_close": 257.349998474121}, {"option": "AXON270617C00680000", "bid": 17.0, "bid_size": 8.0, "ask": 25.0, "ask_size": 6.0, "iv": 0.6107, "open_interest": 6.0, "volume": 0.0, "delta": 0.2398, "gamma": 0.0015, "vega": 1.004, "theta": -0.134, "rho": 0.467, "theo": 22.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.35, "last_trade_time": "2026-10-07T10:32:53", "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "AXON270617P00680000", "bid": 276.0, "bid_size": 5.0, "ask": 284.5, "ask_size": 7.0, "iv": 0.6285, "open_interest": 82.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0018, "vega": 0.8487, "theta": -0.1153, "rho": -1.5705, "theo": 279.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 165.4, "last_trade_time": "2026-08-25T11:25:32", "percent_change": 0.0, "prev_day_close": 265.949996948242}, {"option": "AXON270617C00700000", "bid": 16.9, "bid_size": 7.0, "ask": 24.2, "ask_size": 1.0, "iv": 0.6274, "open_interest": 19.0, "volume": 1.0, "delta": 0.2221, "gamma": 0.0015, "vega": 0.9625, "theta": -0.1285, "rho": 0.4352, "theo": 20.3101, "change": -2.18, "open": 21.87, "high": 21.87, "low": 21.87, "tick": "up", "last_trade_price": 21.87, "last_trade_time": "2026-11-03T09:30:09", "percent_change": -9.06445, "prev_day_close": 24.0499992370605}, {"option": "AXON270617P00700000", "bid": 294.2, "bid_size": 5.0, "ask": 302.8, "ask_size": 7.0, "iv": 0.6305, "open_interest": 1.0, "volume": 0.0, "delta": -0.8285, "gamma": 0.0018, "vega": 0.7824, "theta": -0.1076, "rho": -1.4694, "theo": 298.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.3, "last_trade_time": "2026-08-26T12:26:42", "percent_change": 0.0, "prev_day_close": 284.650009155273}, {"option": "AXON270617C00720000", "bid": 13.2, "bid_size": 7.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.6102, "open_interest": 12.0, "volume": 0.0, "delta": 0.2056, "gamma": 0.0014, "vega": 0.9202, "theta": -0.1229, "rho": 0.4045, "theo": 18.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.07, "last_trade_time": "2026-10-07T10:32:53", "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "AXON270617P00720000", "bid": 313.0, "bid_size": 7.0, "ask": 321.4, "ask_size": 7.0, "iv": 0.6353, "open_interest": 4.0, "volume": 0.0, "delta": -0.8487, "gamma": 0.0017, "vega": 0.716, "theta": -0.1005, "rho": -1.4231, "theo": 316.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.3, "last_trade_time": "2026-08-26T12:26:42", "percent_change": 0.0, "prev_day_close": 302.300003051758}, {"option": "AXON270617C00740000", "bid": 12.0, "bid_size": 5.0, "ask": 20.6, "ask_size": 5.0, "iv": 0.6202, "open_interest": 4.0, "volume": 0.0, "delta": 0.1904, "gamma": 0.0013, "vega": 0.8778, "theta": -0.1174, "rho": 0.3757, "theo": 16.7532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.3, "last_trade_time": "2026-07-27T11:09:13", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "AXON270617P00740000", "bid": 331.4, "bid_size": 3.0, "ask": 340.2, "ask_size": 3.0, "iv": 0.6364, "open_interest": 7.0, "volume": 0.0, "delta": -0.8675, "gamma": 0.0017, "vega": 0.654, "theta": -0.0928, "rho": -1.3496, "theo": 335.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 304.7, "last_trade_time": "2026-09-23T10:29:00", "percent_change": 0.0, "prev_day_close": 321.300003051758}, {"option": "AXON270617C00760000", "bid": 11.0, "bid_size": 4.0, "ask": 19.1, "ask_size": 3.0, "iv": 0.6235, "open_interest": 3.0, "volume": 0.0, "delta": 0.1762, "gamma": 0.0013, "vega": 0.8371, "theta": -0.1119, "rho": 0.3496, "theo": 15.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.7, "last_trade_time": "2026-09-15T10:00:07", "percent_change": 0.0, "prev_day_close": 18.4000000953674}, {"option": "AXON270617P00760000", "bid": 350.3, "bid_size": 3.0, "ask": 358.5, "ask_size": 3.0, "iv": 0.6346, "open_interest": 0.0, "volume": 0.0, "delta": -0.8852, "gamma": 0.0016, "vega": 0.5862, "theta": -0.0867, "rho": -1.2227, "theo": 353.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.700012207031}, {"option": "AXON270617C00780000", "bid": 9.3, "bid_size": 4.0, "ask": 17.8, "ask_size": 4.0, "iv": 0.6221, "open_interest": 4.0, "volume": 0.0, "delta": 0.1631, "gamma": 0.0012, "vega": 0.797, "theta": -0.1065, "rho": 0.3249, "theo": 13.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.8, "last_trade_time": "2026-08-25T15:44:10", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "AXON270617P00780000", "bid": 369.3, "bid_size": 3.0, "ask": 377.6, "ask_size": 3.0, "iv": 0.637, "open_interest": 0.0, "volume": 0.0, "delta": -0.9018, "gamma": 0.0016, "vega": 0.501, "theta": -0.0786, "rho": -1.0926, "theo": 372.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 358.199996948242}, {"option": "AXON270617C00800000", "bid": 8.4, "bid_size": 4.0, "ask": 16.6, "ask_size": 3.0, "iv": 0.6248, "open_interest": 36.0, "volume": 0.0, "delta": 0.151, "gamma": 0.0012, "vega": 0.757, "theta": -0.1013, "rho": 0.3014, "theo": 12.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-10-23T10:58:11", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "AXON270617P00800000", "bid": 388.6, "bid_size": 3.0, "ask": 397.4, "ask_size": 3.0, "iv": 0.6465, "open_interest": 0.0, "volume": 0.0, "delta": -0.9183, "gamma": 0.0015, "vega": 0.4453, "theta": -0.0733, "rho": -1.0393, "theo": 392.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.449996948242}, {"option": "AXON270617C00820000", "bid": 6.7, "bid_size": 4.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.6212, "open_interest": 1.0, "volume": 0.0, "delta": 0.1398, "gamma": 0.0011, "vega": 0.7189, "theta": -0.0962, "rho": 0.28, "theo": 11.4941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.0, "last_trade_time": "2026-09-15T09:45:43", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "AXON270617P00820000", "bid": 408.0, "bid_size": 1.0, "ask": 416.7, "ask_size": 2.0, "iv": 0.6503, "open_interest": 0.0, "volume": 0.0, "delta": -0.933, "gamma": 0.0015, "vega": 0.3815, "theta": -0.0642, "rho": -0.8969, "theo": 411.3911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.699996948242}, {"option": "AXON270617C00840000", "bid": 6.6, "bid_size": 4.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.6282, "open_interest": 0.0, "volume": 0.0, "delta": 0.1295, "gamma": 0.001, "vega": 0.6826, "theta": -0.0912, "rho": 0.2604, "theo": 10.4792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "AXON270617P00840000", "bid": 427.3, "bid_size": 1.0, "ask": 436.2, "ask_size": 2.0, "iv": 0.6533, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0015, "vega": 0.3148, "theta": -0.0509, "rho": -0.7726, "theo": 430.843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.400009155273}, {"option": "AXON270617C00860000", "bid": 5.6, "bid_size": 3.0, "ask": 13.6, "ask_size": 4.0, "iv": 0.6282, "open_interest": 2.0, "volume": 0.0, "delta": 0.12, "gamma": 0.001, "vega": 0.6471, "theta": -0.0865, "rho": 0.2418, "theo": 9.5604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.51, "last_trade_time": "2026-09-03T09:30:05", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "AXON270617P00860000", "bid": 446.8, "bid_size": 3.0, "ask": 455.7, "ask_size": 3.0, "iv": 0.6564, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0014, "vega": 0.2051, "theta": -0.0402, "rho": -0.4416, "theo": 450.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 411.1, "last_trade_time": "2026-09-23T09:30:18", "percent_change": 0.0, "prev_day_close": 435.25}, {"option": "AXON270617C00880000", "bid": 3.8, "bid_size": 3.0, "ask": 12.8, "ask_size": 3.0, "iv": 0.6208, "open_interest": 1.0, "volume": 0.0, "delta": 0.1111, "gamma": 0.0009, "vega": 0.6124, "theta": -0.0819, "rho": 0.2243, "theo": 8.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.33, "last_trade_time": "2026-09-08T14:49:01", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "AXON270617P00880000", "bid": 466.5, "bid_size": 3.0, "ask": 474.8, "ask_size": 3.0, "iv": 0.6525, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0012, "vega": 0.1625, "theta": -0.0372, "rho": -0.4142, "theo": 470.219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.350006103516}, {"option": "AXON270617C00900000", "bid": 3.0, "bid_size": 4.0, "ask": 12.1, "ask_size": 4.0, "iv": 0.6208, "open_interest": 13.0, "volume": 0.0, "delta": 0.103, "gamma": 0.0009, "vega": 0.5798, "theta": -0.0776, "rho": 0.2085, "theo": 7.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.75, "last_trade_time": "2026-10-15T15:09:04", "percent_change": 0.0, "prev_day_close": 9.49999976158142}, {"option": "AXON270617P00900000", "bid": 486.3, "bid_size": 3.0, "ask": 495.2, "ask_size": 3.0, "iv": 0.6718, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.001, "vega": 0.1133, "theta": -0.0336, "rho": 0.0, "theo": 490.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.550003051758}, {"option": "AXON270617C00920000", "bid": 2.8, "bid_size": 9.0, "ask": 10.4, "ask_size": 8.0, "iv": 0.6156, "open_interest": 3.0, "volume": 0.0, "delta": 0.0955, "gamma": 0.0008, "vega": 0.5491, "theta": -0.0734, "rho": 0.1939, "theo": 7.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.68, "last_trade_time": "2026-10-22T15:50:09", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "AXON270617P00920000", "bid": 506.1, "bid_size": 3.0, "ask": 514.4, "ask_size": 3.0, "iv": 0.66, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0006, "vega": 0.0, "theta": -0.0659, "rho": 0.0, "theo": 510.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.300003051758}, {"option": "AXON270617C00940000", "bid": 2.0, "bid_size": 5.0, "ask": 9.8, "ask_size": 4.0, "iv": 0.6136, "open_interest": 27.0, "volume": 0.0, "delta": 0.0885, "gamma": 0.0008, "vega": 0.5193, "theta": -0.0694, "rho": 0.1801, "theo": 6.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-10-29T10:50:25", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "AXON270617P00940000", "bid": 525.8, "bid_size": 2.0, "ask": 534.8, "ask_size": 2.0, "iv": 0.6777, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0004, "vega": 0.0, "theta": -0.079, "rho": 0.0, "theo": 530.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.649993896484}, {"option": "AXON270617C00960000", "bid": 2.0, "bid_size": 4.0, "ask": 10.3, "ask_size": 4.0, "iv": 0.6306, "open_interest": 1.0, "volume": 0.0, "delta": 0.0821, "gamma": 0.0007, "vega": 0.4905, "theta": -0.0656, "rho": 0.1672, "theo": 6.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-10-30T09:41:38", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "AXON270617P00960000", "bid": 545.6, "bid_size": 1.0, "ask": 554.6, "ask_size": 1.0, "iv": 0.6784, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0002, "vega": 0.0, "theta": -0.079, "rho": 0.0, "theo": 550.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 533.799987792969}, {"option": "AXON270917C00190000", "bid": 233.0, "bid_size": 7.0, "ask": 242.0, "ask_size": 3.0, "iv": 0.6949, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0004, "vega": 0.4383, "theta": -0.0178, "rho": 1.317, "theo": 237.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "AXON270917P00190000", "bid": 3.0, "bid_size": 8.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.6797, "open_interest": 1.0, "volume": 1.0, "delta": -0.0574, "gamma": 0.0004, "vega": 0.444, "theta": -0.0467, "rho": -0.252, "theo": 8.349, "change": 1.6, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-03T09:56:05", "percent_change": 25.0, "prev_day_close": 6.40000009536743}, {"option": "AXON270917C00195000", "bid": 229.0, "bid_size": 6.0, "ask": 238.0, "ask_size": 3.0, "iv": 0.6932, "open_interest": 0.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0005, "vega": 0.4644, "theta": -0.021, "rho": 1.3369, "theo": 233.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.0}, {"option": "AXON270917P00195000", "bid": 4.0, "bid_size": 5.0, "ask": 14.0, "ask_size": 5.0, "iv": 0.6831, "open_interest": 2.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0005, "vega": 0.4692, "theta": -0.0493, "rho": -0.2714, "theo": 9.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-10-23T12:43:39", "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "AXON270917C00200000", "bid": 224.0, "bid_size": 1.0, "ask": 234.0, "ask_size": 1.0, "iv": 0.6805, "open_interest": 0.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0005, "vega": 0.4906, "theta": -0.0241, "rho": 1.3561, "theo": 229.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.5}, {"option": "AXON270917P00200000", "bid": 5.0, "bid_size": 1.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.6749, "open_interest": 0.0, "volume": 0.0, "delta": -0.0664, "gamma": 0.0005, "vega": 0.4956, "theta": -0.0519, "rho": -0.2916, "theo": 9.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "AXON270917C00210000", "bid": 216.0, "bid_size": 1.0, "ask": 226.0, "ask_size": 1.0, "iv": 0.6745, "open_interest": 4.0, "volume": 0.0, "delta": 0.928, "gamma": 0.0005, "vega": 0.5439, "theta": -0.0304, "rho": 1.3917, "theo": 221.1641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.57, "last_trade_time": "2026-10-13T14:56:00", "percent_change": 0.0, "prev_day_close": 235.5}, {"option": "AXON270917P00210000", "bid": 6.0, "bid_size": 3.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.6673, "open_interest": 3.0, "volume": 0.0, "delta": -0.076, "gamma": 0.0006, "vega": 0.5497, "theta": -0.0573, "rho": -0.3336, "theo": 11.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.09, "last_trade_time": "2026-10-19T15:23:45", "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "AXON270917C00220000", "bid": 208.0, "bid_size": 4.0, "ask": 218.0, "ask_size": 4.0, "iv": 0.6661, "open_interest": 34.0, "volume": 0.0, "delta": 0.9179, "gamma": 0.0006, "vega": 0.5992, "theta": -0.0368, "rho": 1.4226, "theo": 213.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.0, "last_trade_time": "2026-10-21T15:51:33", "percent_change": 0.0, "prev_day_close": 227.5}, {"option": "AXON270917P00220000", "bid": 8.0, "bid_size": 3.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.666, "open_interest": 2.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0006, "vega": 0.6061, "theta": -0.0627, "rho": -0.3797, "theo": 13.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.28, "last_trade_time": "2026-10-19T15:23:45", "percent_change": 0.0, "prev_day_close": 10.7999999523163}, {"option": "AXON270917C00230000", "bid": 201.0, "bid_size": 5.0, "ask": 210.0, "ask_size": 3.0, "iv": 0.6636, "open_interest": 0.0, "volume": 0.0, "delta": 0.9071, "gamma": 0.0007, "vega": 0.6544, "theta": -0.0433, "rho": 1.45, "theo": 205.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.5}, {"option": "AXON270917P00230000", "bid": 10.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.6617, "open_interest": 8.0, "volume": 0.0, "delta": -0.0975, "gamma": 0.0007, "vega": 0.6622, "theta": -0.0682, "rho": -0.4286, "theo": 15.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.2, "last_trade_time": "2026-10-13T11:34:37", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "AXON270917C00240000", "bid": 193.0, "bid_size": 1.0, "ask": 203.0, "ask_size": 1.0, "iv": 0.6586, "open_interest": 0.0, "volume": 0.0, "delta": 0.8957, "gamma": 0.0007, "vega": 0.7099, "theta": -0.0497, "rho": 1.4737, "theo": 198.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.5}, {"option": "AXON270917P00240000", "bid": 12.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.655, "open_interest": 9.0, "volume": 0.0, "delta": -0.1092, "gamma": 0.0007, "vega": 0.7191, "theta": -0.0736, "rho": -0.4802, "theo": 17.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-10-26T14:56:59", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "AXON270917C00250000", "bid": 186.0, "bid_size": 1.0, "ask": 196.0, "ask_size": 1.0, "iv": 0.6581, "open_interest": 0.0, "volume": 0.0, "delta": 0.8837, "gamma": 0.0008, "vega": 0.766, "theta": -0.056, "rho": 1.4929, "theo": 191.2845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.5}, {"option": "AXON270917P00250000", "bid": 15.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.6596, "open_interest": 5.0, "volume": 0.0, "delta": -0.1215, "gamma": 0.0008, "vega": 0.7745, "theta": -0.079, "rho": -0.5341, "theo": 20.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-10-29T11:02:18", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "AXON270917C00260000", "bid": 179.0, "bid_size": 1.0, "ask": 189.0, "ask_size": 1.0, "iv": 0.6551, "open_interest": 1.0, "volume": 0.0, "delta": 0.8712, "gamma": 0.0008, "vega": 0.8209, "theta": -0.0622, "rho": 1.5091, "theo": 184.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 252.0, "last_trade_time": "2026-09-11T09:57:30", "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "AXON270917P00260000", "bid": 17.0, "bid_size": 1.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.6488, "open_interest": 11.0, "volume": 0.0, "delta": -0.1343, "gamma": 0.0009, "vega": 0.8306, "theta": -0.0844, "rho": -0.5898, "theo": 22.8185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-10-15T13:36:54", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "AXON270917C00270000", "bid": 172.0, "bid_size": 1.0, "ask": 182.0, "ask_size": 1.0, "iv": 0.6501, "open_interest": 0.0, "volume": 0.0, "delta": 0.8582, "gamma": 0.0009, "vega": 0.875, "theta": -0.0684, "rho": 1.5219, "theo": 177.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.5}, {"option": "AXON270917P00270000", "bid": 20.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.6482, "open_interest": 1.0, "volume": 0.0, "delta": -0.1478, "gamma": 0.0009, "vega": 0.8863, "theta": -0.0896, "rho": -0.6491, "theo": 25.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-11-02T12:12:47", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "AXON270917C00280000", "bid": 166.0, "bid_size": 1.0, "ask": 175.0, "ask_size": 3.0, "iv": 0.6434, "open_interest": 0.0, "volume": 0.0, "delta": 0.8447, "gamma": 0.001, "vega": 0.9287, "theta": -0.0743, "rho": 1.5305, "theo": 170.8947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.699996948242}, {"option": "AXON270917P00280000", "bid": 23.0, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.6454, "open_interest": 3.0, "volume": 0.0, "delta": -0.1617, "gamma": 0.001, "vega": 0.9393, "theta": -0.0947, "rho": -0.7091, "theo": 28.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.1, "last_trade_time": "2026-10-06T13:09:02", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "AXON270917C00290000", "bid": 159.0, "bid_size": 1.0, "ask": 169.0, "ask_size": 1.0, "iv": 0.6455, "open_interest": 0.0, "volume": 0.0, "delta": 0.8308, "gamma": 0.001, "vega": 0.9804, "theta": -0.0801, "rho": 1.5365, "theo": 164.4939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.38, "last_trade_time": "2026-09-24T09:42:10", "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "AXON270917P00290000", "bid": 26.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.6407, "open_interest": 2.0, "volume": 0.0, "delta": -0.176, "gamma": 0.0011, "vega": 0.992, "theta": -0.0996, "rho": -0.7716, "theo": 31.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.05, "last_trade_time": "2026-10-20T11:41:28", "percent_change": 0.0, "prev_day_close": 28.0499992370605}, {"option": "AXON270917C00300000", "bid": 153.0, "bid_size": 1.0, "ask": 163.0, "ask_size": 1.0, "iv": 0.6454, "open_interest": 0.0, "volume": 0.0, "delta": 0.8165, "gamma": 0.0011, "vega": 1.0302, "theta": -0.0857, "rho": 1.5399, "theo": 158.2888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.0, "last_trade_time": "2026-10-09T15:48:03", "percent_change": 0.0, "prev_day_close": 171.800003051758}, {"option": "AXON270917P00300000", "bid": 30.0, "bid_size": 1.0, "ask": 40.0, "ask_size": 1.0, "iv": 0.6441, "open_interest": 9.0, "volume": 0.0, "delta": -0.1908, "gamma": 0.0011, "vega": 1.0415, "theta": -0.1044, "rho": -0.8332, "theo": 35.4282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-10-30T10:19:28", "percent_change": 0.0, "prev_day_close": 31.0999994277954}, {"option": "AXON270917C00310000", "bid": 147.0, "bid_size": 1.0, "ask": 157.0, "ask_size": 1.0, "iv": 0.6435, "open_interest": 1.0, "volume": 0.0, "delta": 0.8019, "gamma": 0.0011, "vega": 1.0788, "theta": -0.0911, "rho": 1.5394, "theo": 152.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.45, "last_trade_time": "2026-10-08T13:30:36", "percent_change": 0.0, "prev_day_close": 164.5}, {"option": "AXON270917P00310000", "bid": 34.0, "bid_size": 1.0, "ask": 43.0, "ask_size": 1.0, "iv": 0.6406, "open_interest": 3.0, "volume": 0.0, "delta": -0.2059, "gamma": 0.0012, "vega": 1.092, "theta": -0.1089, "rho": -0.8972, "theo": 39.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.4, "last_trade_time": "2026-10-14T11:16:48", "percent_change": 0.0, "prev_day_close": 34.6000003814697}, {"option": "AXON270917C00320000", "bid": 141.0, "bid_size": 1.0, "ask": 151.0, "ask_size": 1.0, "iv": 0.6399, "open_interest": 1.0, "volume": 0.0, "delta": 0.7871, "gamma": 0.0012, "vega": 1.1251, "theta": -0.0962, "rho": 1.5363, "theo": 146.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.31, "last_trade_time": "2026-09-21T15:15:23", "percent_change": 0.0, "prev_day_close": 158.599998474121}, {"option": "AXON270917P00320000", "bid": 37.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.6356, "open_interest": 47.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0012, "vega": 1.1367, "theta": -0.1132, "rho": -0.9653, "theo": 42.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.59, "last_trade_time": "2026-10-29T10:03:58", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "AXON270917C00330000", "bid": 136.0, "bid_size": 1.0, "ask": 145.0, "ask_size": 3.0, "iv": 0.6349, "open_interest": 2.0, "volume": 0.0, "delta": 0.772, "gamma": 0.0012, "vega": 1.1687, "theta": -0.101, "rho": 1.5317, "theo": 140.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 140.54, "last_trade_time": "2026-10-16T09:38:55", "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "AXON270917P00330000", "bid": 42.0, "bid_size": 1.0, "ask": 50.4, "ask_size": 7.0, "iv": 0.6352, "open_interest": 224.0, "volume": 0.0, "delta": -0.2371, "gamma": 0.0013, "vega": 1.1813, "theta": -0.1173, "rho": -1.029, "theo": 47.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.9, "last_trade_time": "2026-11-02T10:24:55", "percent_change": 0.0, "prev_day_close": 41.7999992370606}, {"option": "AXON270917C00340000", "bid": 130.0, "bid_size": 1.0, "ask": 140.0, "ask_size": 1.0, "iv": 0.637, "open_interest": 0.0, "volume": 0.0, "delta": 0.7567, "gamma": 0.0013, "vega": 1.2102, "theta": -0.1056, "rho": 1.5243, "theo": 135.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.5}, {"option": "AXON270917P00340000", "bid": 46.0, "bid_size": 1.0, "ask": 56.0, "ask_size": 1.0, "iv": 0.638, "open_interest": 9.0, "volume": 0.0, "delta": -0.253, "gamma": 0.0013, "vega": 1.2228, "theta": -0.1211, "rho": -1.0974, "theo": 51.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-30T15:40:44", "percent_change": 0.0, "prev_day_close": 45.5499992370606}, {"option": "AXON270917C00350000", "bid": 125.0, "bid_size": 1.0, "ask": 135.0, "ask_size": 1.0, "iv": 0.6374, "open_interest": 1.0, "volume": 0.0, "delta": 0.7413, "gamma": 0.0013, "vega": 1.2496, "theta": -0.1099, "rho": 1.5138, "theo": 130.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.97, "last_trade_time": "2026-10-16T09:31:03", "percent_change": 0.0, "prev_day_close": 141.800003051758}, {"option": "AXON270917P00350000", "bid": 50.0, "bid_size": 7.0, "ask": 60.0, "ask_size": 7.0, "iv": 0.6328, "open_interest": 30.0, "volume": 0.0, "delta": -0.2691, "gamma": 0.0014, "vega": 1.2613, "theta": -0.1246, "rho": -1.1645, "theo": 55.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.0, "last_trade_time": "2026-11-02T10:24:55", "percent_change": 0.0, "prev_day_close": 50.0499992370606}, {"option": "AXON270917C00360000", "bid": 120.0, "bid_size": 1.0, "ask": 130.0, "ask_size": 1.0, "iv": 0.6364, "open_interest": 2.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.0014, "vega": 1.2861, "theta": -0.1139, "rho": 1.502, "theo": 125.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.66, "last_trade_time": "2026-10-26T10:23:20", "percent_change": 0.0, "prev_day_close": 136.5}, {"option": "AXON270917P00360000", "bid": 55.0, "bid_size": 1.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.6342, "open_interest": 2.0, "volume": 0.0, "delta": -0.2853, "gamma": 0.0014, "vega": 1.2976, "theta": -0.1279, "rho": -1.23, "theo": 60.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.06, "last_trade_time": "2026-10-19T10:17:01", "percent_change": 0.0, "prev_day_close": 55.1000003814697}, {"option": "AXON270917C00370000", "bid": 115.0, "bid_size": 1.0, "ask": 125.0, "ask_size": 1.0, "iv": 0.634, "open_interest": 1.0, "volume": 0.0, "delta": 0.7102, "gamma": 0.0014, "vega": 1.3198, "theta": -0.1177, "rho": 1.4892, "theo": 120.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.76, "last_trade_time": "2026-09-24T10:01:01", "percent_change": 0.0, "prev_day_close": 132.349998474121}, {"option": "AXON270917P00370000", "bid": 60.0, "bid_size": 1.0, "ask": 70.0, "ask_size": 1.0, "iv": 0.634, "open_interest": 6.0, "volume": 0.0, "delta": -0.3017, "gamma": 0.0015, "vega": 1.3305, "theta": -0.131, "rho": -1.2924, "theo": 65.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.09, "last_trade_time": "2026-10-27T12:26:25", "percent_change": 0.0, "prev_day_close": 59.3999996185303}, {"option": "AXON270917C00380000", "bid": 111.0, "bid_size": 1.0, "ask": 120.0, "ask_size": 1.0, "iv": 0.6342, "open_interest": 5.0, "volume": 0.0, "delta": 0.6946, "gamma": 0.0014, "vega": 1.351, "theta": -0.1211, "rho": 1.4741, "theo": 115.5405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.04, "last_trade_time": "2026-10-29T10:25:20", "percent_change": 0.0, "prev_day_close": 126.5}, {"option": "AXON270917P00380000", "bid": 65.0, "bid_size": 1.0, "ask": 75.0, "ask_size": 1.0, "iv": 0.6325, "open_interest": 6.0, "volume": 0.0, "delta": -0.3181, "gamma": 0.0015, "vega": 1.3612, "theta": -0.1337, "rho": -1.359, "theo": 70.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.61, "last_trade_time": "2026-10-27T13:09:07", "percent_change": 0.0, "prev_day_close": 64.2000007629394}, {"option": "AXON270917C00390000", "bid": 106.0, "bid_size": 1.0, "ask": 116.0, "ask_size": 1.0, "iv": 0.6332, "open_interest": 4.0, "volume": 0.0, "delta": 0.679, "gamma": 0.0015, "vega": 1.3798, "theta": -0.1243, "rho": 1.4566, "theo": 111.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.1, "last_trade_time": "2026-10-29T11:04:08", "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "AXON270917P00390000", "bid": 71.0, "bid_size": 1.0, "ask": 80.0, "ask_size": 1.0, "iv": 0.6334, "open_interest": 8.0, "volume": 0.0, "delta": -0.3346, "gamma": 0.0016, "vega": 1.3885, "theta": -0.1362, "rho": -1.4248, "theo": 75.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.5, "last_trade_time": "2026-10-29T14:47:32", "percent_change": 0.0, "prev_day_close": 69.6500015258789}, {"option": "AXON270917C00400000", "bid": 102.0, "bid_size": 9.0, "ask": 112.0, "ask_size": 9.0, "iv": 0.6346, "open_interest": 9.0, "volume": 0.0, "delta": 0.6634, "gamma": 0.0015, "vega": 1.4058, "theta": -0.1272, "rho": 1.4385, "theo": 106.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.0, "last_trade_time": "2026-11-02T12:12:57", "percent_change": 0.0, "prev_day_close": 117.950000762939}, {"option": "AXON270917P00400000", "bid": 76.0, "bid_size": 1.0, "ask": 86.0, "ask_size": 1.0, "iv": 0.6331, "open_interest": 35.0, "volume": 0.0, "delta": -0.3511, "gamma": 0.0016, "vega": 1.413, "theta": -0.1384, "rho": -1.4881, "theo": 80.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-10-29T15:53:17", "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "AXON270917C00410000", "bid": 98.0, "bid_size": 9.0, "ask": 107.0, "ask_size": 6.0, "iv": 0.6313, "open_interest": 7.0, "volume": 0.0, "delta": 0.6479, "gamma": 0.0015, "vega": 1.429, "theta": -0.1298, "rho": 1.4199, "theo": 102.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.2, "last_trade_time": "2026-11-02T10:45:06", "percent_change": 0.0, "prev_day_close": 114.049999237061}, {"option": "AXON270917P00410000", "bid": 82.0, "bid_size": 7.0, "ask": 91.0, "ask_size": 7.0, "iv": 0.6315, "open_interest": 5.0, "volume": 0.0, "delta": -0.3675, "gamma": 0.0016, "vega": 1.4345, "theta": -0.1403, "rho": -1.548, "theo": 86.4291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.3, "last_trade_time": "2026-11-02T15:54:05", "percent_change": 0.0, "prev_day_close": 80.0499992370606}, {"option": "AXON270917C00420000", "bid": 94.0, "bid_size": 9.0, "ask": 103.0, "ask_size": 6.0, "iv": 0.6305, "open_interest": 9.0, "volume": 0.0, "delta": 0.6325, "gamma": 0.0016, "vega": 1.4498, "theta": -0.1321, "rho": 1.3999, "theo": 98.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 112.8, "last_trade_time": "2026-11-02T10:43:50", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "AXON270917P00420000", "bid": 87.0, "bid_size": 1.0, "ask": 97.0, "ask_size": 1.0, "iv": 0.6289, "open_interest": 22.0, "volume": 0.0, "delta": -0.3839, "gamma": 0.0017, "vega": 1.4534, "theta": -0.142, "rho": -1.6125, "theo": 92.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.5, "last_trade_time": "2026-10-30T10:28:01", "percent_change": 0.0, "prev_day_close": 86.2999992370606}, {"option": "AXON270917C00430000", "bid": 90.0, "bid_size": 5.0, "ask": 100.0, "ask_size": 2.0, "iv": 0.6322, "open_interest": 5.0, "volume": 0.0, "delta": 0.6172, "gamma": 0.0016, "vega": 1.468, "theta": -0.1342, "rho": 1.3781, "theo": 94.5395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.0, "last_trade_time": "2026-10-30T13:17:46", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "AXON270917P00430000", "bid": 93.0, "bid_size": 1.0, "ask": 103.0, "ask_size": 1.0, "iv": 0.6286, "open_interest": 7.0, "volume": 0.0, "delta": -0.4003, "gamma": 0.0017, "vega": 1.4694, "theta": -0.1434, "rho": -1.6712, "theo": 98.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.25, "last_trade_time": "2026-10-14T11:29:32", "percent_change": 0.0, "prev_day_close": 90.9500007629394}, {"option": "AXON270917C00440000", "bid": 86.0, "bid_size": 1.0, "ask": 96.0, "ask_size": 1.0, "iv": 0.6294, "open_interest": 8.0, "volume": 0.0, "delta": 0.602, "gamma": 0.0016, "vega": 1.4837, "theta": -0.136, "rho": 1.3555, "theo": 90.8089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.0, "last_trade_time": "2026-10-30T10:04:01", "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "AXON270917P00440000", "bid": 99.0, "bid_size": 1.0, "ask": 107.8, "ask_size": 3.0, "iv": 0.6233, "open_interest": 32.0, "volume": 0.0, "delta": -0.4165, "gamma": 0.0017, "vega": 1.4834, "theta": -0.1446, "rho": -1.7297, "theo": 104.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.01, "last_trade_time": "2026-10-13T10:26:23", "percent_change": 0.0, "prev_day_close": 96.4500007629394}, {"option": "AXON270917C00450000", "bid": 83.0, "bid_size": 1.0, "ask": 92.0, "ask_size": 1.0, "iv": 0.6291, "open_interest": 2.0, "volume": 0.0, "delta": 0.587, "gamma": 0.0016, "vega": 1.4971, "theta": -0.1375, "rho": 1.3332, "theo": 87.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.2, "last_trade_time": "2026-09-30T14:07:06", "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "AXON270917P00450000", "bid": 106.0, "bid_size": 1.0, "ask": 115.0, "ask_size": 3.0, "iv": 0.6285, "open_interest": 38.0, "volume": 0.0, "delta": -0.4326, "gamma": 0.0017, "vega": 1.4932, "theta": -0.1456, "rho": -1.7854, "theo": 110.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 103.49, "last_trade_time": "2026-10-30T10:33:56", "percent_change": 0.0, "prev_day_close": 102.650001525879}, {"option": "AXON270917C00460000", "bid": 79.0, "bid_size": 1.0, "ask": 89.0, "ask_size": 1.0, "iv": 0.628, "open_interest": 0.0, "volume": 0.0, "delta": 0.5722, "gamma": 0.0016, "vega": 1.5083, "theta": -0.1389, "rho": 1.3106, "theo": 83.7777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.74, "last_trade_time": "2026-09-21T12:55:58", "percent_change": 0.0, "prev_day_close": 94.0999984741211}, {"option": "AXON270917P00460000", "bid": 112.0, "bid_size": 1.0, "ask": 122.0, "ask_size": 1.0, "iv": 0.6286, "open_interest": 8.0, "volume": 0.0, "delta": -0.4486, "gamma": 0.0018, "vega": 1.501, "theta": -0.1463, "rho": -1.8363, "theo": 116.6833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 110.93, "last_trade_time": "2026-10-30T14:22:48", "percent_change": 0.0, "prev_day_close": 108.700000762939}, {"option": "AXON270917C00470000", "bid": 76.0, "bid_size": 1.0, "ask": 85.0, "ask_size": 1.0, "iv": 0.626, "open_interest": 5.0, "volume": 0.0, "delta": 0.5575, "gamma": 0.0016, "vega": 1.5171, "theta": -0.1399, "rho": 1.2867, "theo": 80.4667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.15, "last_trade_time": "2026-10-15T13:28:18", "percent_change": 0.0, "prev_day_close": 90.2999992370606}, {"option": "AXON270917P00470000", "bid": 118.0, "bid_size": 1.0, "ask": 128.0, "ask_size": 1.0, "iv": 0.6244, "open_interest": 14.0, "volume": 0.0, "delta": -0.4644, "gamma": 0.0018, "vega": 1.5053, "theta": -0.1468, "rho": -1.8842, "theo": 123.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.31, "last_trade_time": "2026-10-30T14:22:48", "percent_change": 0.0, "prev_day_close": 115.450000762939}, {"option": "AXON270917C00480000", "bid": 72.0, "bid_size": 1.0, "ask": 82.0, "ask_size": 1.0, "iv": 0.6231, "open_interest": 4.0, "volume": 0.0, "delta": 0.5431, "gamma": 0.0016, "vega": 1.5236, "theta": -0.1408, "rho": 1.2618, "theo": 77.2881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.5, "last_trade_time": "2026-10-30T10:19:28", "percent_change": 0.0, "prev_day_close": 87.5}, {"option": "AXON270917P00480000", "bid": 125.0, "bid_size": 1.0, "ask": 135.0, "ask_size": 1.0, "iv": 0.626, "open_interest": 5.0, "volume": 0.0, "delta": -0.48, "gamma": 0.0018, "vega": 1.5098, "theta": -0.147, "rho": -1.936, "theo": 129.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.15, "last_trade_time": "2026-10-16T12:38:16", "percent_change": 0.0, "prev_day_close": 122.349998474121}, {"option": "AXON270917C00490000", "bid": 69.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.6228, "open_interest": 1.0, "volume": 0.0, "delta": 0.5289, "gamma": 0.0017, "vega": 1.5281, "theta": -0.1414, "rho": 1.237, "theo": 74.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.5, "last_trade_time": "2026-09-11T10:16:48", "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "AXON270917P00490000", "bid": 132.0, "bid_size": 1.0, "ask": 141.0, "ask_size": 1.0, "iv": 0.6268, "open_interest": 5.0, "volume": 0.0, "delta": -0.4955, "gamma": 0.0018, "vega": 1.5108, "theta": -0.1471, "rho": -1.984, "theo": 136.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.83, "last_trade_time": "2026-10-19T09:30:06", "percent_change": 0.0, "prev_day_close": 128.599998474121}, {"option": "AXON270917C00500000", "bid": 66.0, "bid_size": 1.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.6217, "open_interest": 10.0, "volume": 0.0, "delta": 0.5149, "gamma": 0.0017, "vega": 1.5309, "theta": -0.1419, "rho": 1.2127, "theo": 71.3094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.6, "last_trade_time": "2026-10-29T11:50:11", "percent_change": 0.0, "prev_day_close": 80.4500007629394}, {"option": "AXON270917P00500000", "bid": 139.0, "bid_size": 3.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.6234, "open_interest": 10.0, "volume": 0.0, "delta": -0.5108, "gamma": 0.0018, "vega": 1.5079, "theta": -0.147, "rho": -2.0303, "theo": 143.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.53, "last_trade_time": "2026-09-10T10:28:47", "percent_change": 0.0, "prev_day_close": 134.5}, {"option": "AXON270917C00510000", "bid": 63.0, "bid_size": 1.0, "ask": 73.0, "ask_size": 1.0, "iv": 0.6199, "open_interest": 5.0, "volume": 0.0, "delta": 0.5012, "gamma": 0.0017, "vega": 1.5319, "theta": -0.1421, "rho": 1.1885, "theo": 68.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 71.0, "last_trade_time": "2026-10-07T12:06:31", "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "AXON270917P00510000", "bid": 146.0, "bid_size": 4.0, "ask": 155.0, "ask_size": 1.0, "iv": 0.6224, "open_interest": 0.0, "volume": 0.0, "delta": -0.5259, "gamma": 0.0018, "vega": 1.5037, "theta": -0.1467, "rho": -2.0668, "theo": 150.6027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.400001525879}, {"option": "AXON270917C00520000", "bid": 61.0, "bid_size": 4.0, "ask": 70.0, "ask_size": 4.0, "iv": 0.6206, "open_interest": 1.0, "volume": 0.0, "delta": 0.4877, "gamma": 0.0017, "vega": 1.5309, "theta": -0.1422, "rho": 1.1636, "theo": 65.7981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-10-26T11:42:44", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "AXON270917P00520000", "bid": 153.0, "bid_size": 1.0, "ask": 162.0, "ask_size": 3.0, "iv": 0.6207, "open_interest": 1.0, "volume": 0.0, "delta": -0.5407, "gamma": 0.0018, "vega": 1.4965, "theta": -0.1462, "rho": -2.0981, "theo": 157.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.5, "last_trade_time": "2026-10-14T12:24:45", "percent_change": 0.0, "prev_day_close": 148.25}, {"option": "AXON270917C00530000", "bid": 58.0, "bid_size": 1.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.6207, "open_interest": 4.0, "volume": 0.0, "delta": 0.4745, "gamma": 0.0017, "vega": 1.5281, "theta": -0.1421, "rho": 1.138, "theo": 63.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.4, "last_trade_time": "2026-10-07T11:38:05", "percent_change": 0.0, "prev_day_close": 71.4500007629394}, {"option": "AXON270917P00530000", "bid": 160.0, "bid_size": 1.0, "ask": 170.0, "ask_size": 1.0, "iv": 0.6215, "open_interest": 0.0, "volume": 0.0, "delta": -0.5553, "gamma": 0.0018, "vega": 1.4885, "theta": -0.1456, "rho": -2.1401, "theo": 165.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "AXON270917C00540000", "bid": 55.0, "bid_size": 1.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.6168, "open_interest": 2.0, "volume": 0.0, "delta": 0.4615, "gamma": 0.0017, "vega": 1.5237, "theta": -0.1418, "rho": 1.1125, "theo": 60.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.6, "last_trade_time": "2026-10-29T11:50:11", "percent_change": 0.0, "prev_day_close": 69.4500007629394}, {"option": "AXON270917P00540000", "bid": 167.0, "bid_size": 1.0, "ask": 177.0, "ask_size": 1.0, "iv": 0.6182, "open_interest": 5.0, "volume": 0.0, "delta": -0.5697, "gamma": 0.0018, "vega": 1.481, "theta": -0.1448, "rho": -2.1721, "theo": 172.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.1, "last_trade_time": "2026-09-25T15:20:11", "percent_change": 0.0, "prev_day_close": 162.5}, {"option": "AXON270917C00550000", "bid": 53.0, "bid_size": 1.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.6188, "open_interest": 11.0, "volume": 0.0, "delta": 0.4488, "gamma": 0.0017, "vega": 1.518, "theta": -0.1414, "rho": 1.0878, "theo": 58.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.0, "last_trade_time": "2026-10-26T14:14:24", "percent_change": 0.0, "prev_day_close": 66.5499992370606}, {"option": "AXON270917P00550000", "bid": 175.0, "bid_size": 1.0, "ask": 185.0, "ask_size": 1.0, "iv": 0.621, "open_interest": 0.0, "volume": 0.0, "delta": -0.5839, "gamma": 0.0018, "vega": 1.4657, "theta": -0.1439, "rho": -2.1913, "theo": 180.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.800003051758}, {"option": "AXON270917C00560000", "bid": 54.0, "bid_size": 4.0, "ask": 60.0, "ask_size": 5.0, "iv": 0.6269, "open_interest": 273.0, "volume": 0.0, "delta": 0.4364, "gamma": 0.0016, "vega": 1.5112, "theta": -0.1408, "rho": 1.0637, "theo": 56.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.0, "last_trade_time": "2026-10-30T15:49:01", "percent_change": 0.0, "prev_day_close": 63.7999992370606}, {"option": "AXON270917P00560000", "bid": 182.0, "bid_size": 1.0, "ask": 192.0, "ask_size": 1.0, "iv": 0.6162, "open_interest": 12.0, "volume": 0.0, "delta": -0.5979, "gamma": 0.0019, "vega": 1.4525, "theta": -0.1428, "rho": -2.2165, "theo": 187.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 168.41, "last_trade_time": "2026-09-22T11:13:03", "percent_change": 0.0, "prev_day_close": 177.5}, {"option": "AXON270917C00570000", "bid": 48.0, "bid_size": 1.0, "ask": 58.0, "ask_size": 1.0, "iv": 0.6144, "open_interest": 0.0, "volume": 0.0, "delta": 0.4242, "gamma": 0.0016, "vega": 1.5031, "theta": -0.1401, "rho": 1.0396, "theo": 53.8662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4500007629394}, {"option": "AXON270917P00570000", "bid": 190.0, "bid_size": 1.0, "ask": 200.0, "ask_size": 1.0, "iv": 0.6176, "open_interest": 0.0, "volume": 0.0, "delta": -0.6116, "gamma": 0.0019, "vega": 1.4389, "theta": -0.1416, "rho": -2.245, "theo": 195.3748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.5}, {"option": "AXON270917C00580000", "bid": 46.0, "bid_size": 1.0, "ask": 56.0, "ask_size": 1.0, "iv": 0.6147, "open_interest": 7.0, "volume": 0.0, "delta": 0.4123, "gamma": 0.0016, "vega": 1.4935, "theta": -0.1393, "rho": 1.015, "theo": 51.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.25, "last_trade_time": "2026-10-30T10:19:28", "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "AXON270917P00580000", "bid": 198.0, "bid_size": 1.0, "ask": 208.0, "ask_size": 1.0, "iv": 0.6183, "open_interest": 7.0, "volume": 0.0, "delta": -0.625, "gamma": 0.0018, "vega": 1.4169, "theta": -0.1403, "rho": -2.2491, "theo": 203.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.85, "last_trade_time": "2026-10-20T09:47:56", "percent_change": 0.0, "prev_day_close": 192.199996948242}, {"option": "AXON270917C00590000", "bid": 44.0, "bid_size": 1.0, "ask": 54.0, "ask_size": 1.0, "iv": 0.6144, "open_interest": 0.0, "volume": 0.0, "delta": 0.4007, "gamma": 0.0016, "vega": 1.4825, "theta": -0.1384, "rho": 0.9904, "theo": 49.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "AXON270917P00590000", "bid": 206.0, "bid_size": 1.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.6183, "open_interest": 0.0, "volume": 0.0, "delta": -0.6382, "gamma": 0.0018, "vega": 1.4017, "theta": -0.1389, "rho": -2.2718, "theo": 211.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.5}, {"option": "AXON270917C00600000", "bid": 42.0, "bid_size": 1.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.6136, "open_interest": 13.0, "volume": 0.0, "delta": 0.3894, "gamma": 0.0016, "vega": 1.4706, "theta": -0.1374, "rho": 0.9662, "theo": 47.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.88, "last_trade_time": "2026-10-27T12:33:43", "percent_change": 0.0, "prev_day_close": 54.75}, {"option": "AXON270917P00600000", "bid": 214.0, "bid_size": 1.0, "ask": 224.0, "ask_size": 1.0, "iv": 0.6178, "open_interest": 8.0, "volume": 0.0, "delta": -0.6512, "gamma": 0.0018, "vega": 1.3834, "theta": -0.1374, "rho": -2.2915, "theo": 219.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.0, "last_trade_time": "2026-08-27T13:14:32", "percent_change": 0.0, "prev_day_close": 207.5}, {"option": "AXON270917C00610000", "bid": 41.0, "bid_size": 1.0, "ask": 50.0, "ask_size": 1.0, "iv": 0.6156, "open_interest": 5.0, "volume": 0.0, "delta": 0.3783, "gamma": 0.0016, "vega": 1.458, "theta": -0.1362, "rho": 0.9428, "theo": 45.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.4, "last_trade_time": "2026-10-20T11:15:45", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "AXON270917P00610000", "bid": 222.0, "bid_size": 1.0, "ask": 232.0, "ask_size": 1.0, "iv": 0.6165, "open_interest": 0.0, "volume": 0.0, "delta": -0.664, "gamma": 0.0018, "vega": 1.357, "theta": -0.1358, "rho": -2.2915, "theo": 227.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.5}, {"option": "AXON270917C00620000", "bid": 39.0, "bid_size": 1.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.6172, "open_interest": 3.0, "volume": 0.0, "delta": 0.3676, "gamma": 0.0016, "vega": 1.4448, "theta": -0.135, "rho": 0.9202, "theo": 44.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.0, "last_trade_time": "2026-09-25T14:37:39", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "AXON270917P00620000", "bid": 231.0, "bid_size": 3.0, "ask": 240.0, "ask_size": 3.0, "iv": 0.6184, "open_interest": 9.0, "volume": 0.0, "delta": -0.6765, "gamma": 0.0018, "vega": 1.3369, "theta": -0.1341, "rho": -2.295, "theo": 235.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.0, "last_trade_time": "2026-09-03T09:30:12", "percent_change": 0.0, "prev_day_close": 223.599998474121}, {"option": "AXON270917C00630000", "bid": 37.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.6148, "open_interest": 0.0, "volume": 0.0, "delta": 0.357, "gamma": 0.0016, "vega": 1.4309, "theta": -0.1337, "rho": 0.8977, "theo": 42.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "AXON270917P00630000", "bid": 239.0, "bid_size": 1.0, "ask": 249.0, "ask_size": 1.0, "iv": 0.6197, "open_interest": 0.0, "volume": 0.0, "delta": -0.6887, "gamma": 0.0018, "vega": 1.3142, "theta": -0.1324, "rho": -2.3078, "theo": 243.8008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.0}, {"option": "AXON270917C00640000", "bid": 36.0, "bid_size": 1.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.6155, "open_interest": 7.0, "volume": 0.0, "delta": 0.3468, "gamma": 0.0016, "vega": 1.4159, "theta": -0.1323, "rho": 0.8752, "theo": 40.8375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-10-22T14:06:16", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "AXON270917P00640000", "bid": 248.0, "bid_size": 3.0, "ask": 257.0, "ask_size": 1.0, "iv": 0.6204, "open_interest": 7.0, "volume": 0.0, "delta": -0.7008, "gamma": 0.0018, "vega": 1.283, "theta": -0.1306, "rho": -2.2915, "theo": 252.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.6, "last_trade_time": "2026-08-27T13:15:12", "percent_change": 0.0, "prev_day_close": 241.400001525879}, {"option": "AXON270917C00660000", "bid": 33.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.6155, "open_interest": 2.0, "volume": 0.0, "delta": 0.3271, "gamma": 0.0015, "vega": 1.3833, "theta": -0.1294, "rho": 0.8304, "theo": 37.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.18, "last_trade_time": "2026-09-01T14:01:59", "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "AXON270917P00660000", "bid": 264.0, "bid_size": 5.0, "ask": 274.0, "ask_size": 5.0, "iv": 0.616, "open_interest": 2.0, "volume": 0.0, "delta": -0.7241, "gamma": 0.0018, "vega": 1.2334, "theta": -0.1267, "rho": -2.2826, "theo": 269.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.2, "last_trade_time": "2026-08-28T11:26:14", "percent_change": 0.0, "prev_day_close": 257.0}, {"option": "AXON270917C00670000", "bid": 31.0, "bid_size": 1.0, "ask": 41.0, "ask_size": 1.0, "iv": 0.6148, "open_interest": 1.0, "volume": 0.0, "delta": 0.3176, "gamma": 0.0015, "vega": 1.3664, "theta": -0.1278, "rho": 0.809, "theo": 36.3216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.1, "last_trade_time": "2026-10-22T11:40:30", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "AXON270917P00670000", "bid": 273.0, "bid_size": 1.0, "ask": 283.0, "ask_size": 1.0, "iv": 0.6191, "open_interest": 1.0, "volume": 0.0, "delta": -0.7354, "gamma": 0.0018, "vega": 1.2046, "theta": -0.1247, "rho": -2.2629, "theo": 277.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.0, "last_trade_time": "2026-08-26T11:16:38", "percent_change": 0.0, "prev_day_close": 266.5}, {"option": "AXON270917C00680000", "bid": 30.0, "bid_size": 1.0, "ask": 40.0, "ask_size": 1.0, "iv": 0.6174, "open_interest": 1.0, "volume": 0.0, "delta": 0.3084, "gamma": 0.0015, "vega": 1.3493, "theta": -0.1262, "rho": 0.7884, "theo": 34.9381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.2, "last_trade_time": "2026-10-20T13:19:30", "percent_change": 0.0, "prev_day_close": 40.1499996185303}, {"option": "AXON270917P00680000", "bid": 282.0, "bid_size": 1.0, "ask": 292.0, "ask_size": 1.0, "iv": 0.6217, "open_interest": 1.0, "volume": 0.0, "delta": -0.7465, "gamma": 0.0018, "vega": 1.1749, "theta": -0.1226, "rho": -2.273, "theo": 286.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.8, "last_trade_time": "2026-08-27T10:48:17", "percent_change": 0.0, "prev_day_close": 274.100006103516}, {"option": "AXON270917C00700000", "bid": 27.0, "bid_size": 1.0, "ask": 37.0, "ask_size": 1.0, "iv": 0.6139, "open_interest": 32.0, "volume": 0.0, "delta": 0.2907, "gamma": 0.0014, "vega": 1.3143, "theta": -0.1229, "rho": 0.7485, "theo": 32.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.85, "last_trade_time": "2026-10-30T11:35:53", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "AXON270917P00700000", "bid": 300.0, "bid_size": 1.0, "ask": 310.0, "ask_size": 1.0, "iv": 0.6257, "open_interest": 1.0, "volume": 0.0, "delta": -0.7681, "gamma": 0.0018, "vega": 1.114, "theta": -0.1186, "rho": -2.2011, "theo": 303.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.3, "last_trade_time": "2026-08-26T13:52:06", "percent_change": 0.0, "prev_day_close": 291.949996948242}, {"option": "AXON270917C00720000", "bid": 25.0, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.6166, "open_interest": 1.0, "volume": 0.0, "delta": 0.274, "gamma": 0.0014, "vega": 1.2771, "theta": -0.1194, "rho": 0.7091, "theo": 29.9412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.37, "last_trade_time": "2026-10-19T15:33:57", "percent_change": 0.0, "prev_day_close": 35.3999996185303}, {"option": "AXON270917P00720000", "bid": 318.0, "bid_size": 1.0, "ask": 327.0, "ask_size": 1.0, "iv": 0.623, "open_interest": 2.0, "volume": 0.0, "delta": -0.7887, "gamma": 0.0018, "vega": 1.0472, "theta": -0.1145, "rho": -2.1544, "theo": 321.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 207.5, "last_trade_time": "2026-08-26T13:52:20", "percent_change": 0.0, "prev_day_close": 310.100006103516}, {"option": "AXON270917C00740000", "bid": 23.0, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.618, "open_interest": 1.0, "volume": 0.0, "delta": 0.2582, "gamma": 0.0014, "vega": 1.2387, "theta": -0.1159, "rho": 0.6714, "theo": 27.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.5, "last_trade_time": "2026-10-22T11:36:02", "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "AXON270917P00740000", "bid": 336.0, "bid_size": 3.0, "ask": 346.0, "ask_size": 3.0, "iv": 0.6278, "open_interest": 0.0, "volume": 0.0, "delta": -0.8085, "gamma": 0.0017, "vega": 0.9836, "theta": -0.1096, "rho": -2.064, "theo": 339.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.350006103516}, {"option": "AXON270917C00760000", "bid": 21.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.618, "open_interest": 3.0, "volume": 0.0, "delta": 0.2433, "gamma": 0.0013, "vega": 1.2007, "theta": -0.1123, "rho": 0.6363, "theo": 25.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-10-20T13:23:04", "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "AXON270917P00760000", "bid": 354.0, "bid_size": 1.0, "ask": 364.0, "ask_size": 1.0, "iv": 0.6257, "open_interest": 0.0, "volume": 0.0, "delta": -0.8276, "gamma": 0.0017, "vega": 0.9177, "theta": -0.1053, "rho": -1.9813, "theo": 358.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.449996948242}, {"option": "AXON270917C00780000", "bid": 19.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.6167, "open_interest": 1.0, "volume": 0.0, "delta": 0.2293, "gamma": 0.0013, "vega": 1.1626, "theta": -0.1086, "rho": 0.6029, "theo": 23.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-10-08T11:20:30", "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "AXON270917P00780000", "bid": 373.0, "bid_size": 1.0, "ask": 382.0, "ask_size": 3.0, "iv": 0.6268, "open_interest": 0.0, "volume": 0.0, "delta": -0.846, "gamma": 0.0017, "vega": 0.8345, "theta": -0.1003, "rho": -1.8556, "theo": 376.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.100006103516}, {"option": "AXON270917C00800000", "bid": 17.0, "bid_size": 1.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.614, "open_interest": 2.0, "volume": 0.0, "delta": 0.216, "gamma": 0.0012, "vega": 1.1235, "theta": -0.105, "rho": 0.5701, "theo": 22.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.65, "last_trade_time": "2026-10-22T10:59:10", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "AXON270917P00800000", "bid": 392.0, "bid_size": 3.0, "ask": 401.0, "ask_size": 1.0, "iv": 0.6318, "open_interest": 0.0, "volume": 0.0, "delta": -0.8635, "gamma": 0.0017, "vega": 0.7752, "theta": -0.0943, "rho": -1.7844, "theo": 395.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.399993896484}, {"option": "AXON270917C00820000", "bid": 15.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.61, "open_interest": 1.0, "volume": 0.0, "delta": 0.2036, "gamma": 0.0012, "vega": 1.0844, "theta": -0.1014, "rho": 0.5391, "theo": 20.532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.29, "last_trade_time": "2026-10-08T10:54:20", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "AXON270917P00820000", "bid": 411.0, "bid_size": 3.0, "ask": 420.0, "ask_size": 1.0, "iv": 0.6355, "open_interest": 0.0, "volume": 0.0, "delta": -0.8805, "gamma": 0.0016, "vega": 0.6907, "theta": -0.0907, "rho": -1.5802, "theo": 414.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.350006103516}, {"option": "AXON270917C00840000", "bid": 14.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.6141, "open_interest": 0.0, "volume": 0.0, "delta": 0.1918, "gamma": 0.0012, "vega": 1.0465, "theta": -0.0977, "rho": 0.5104, "theo": 19.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "AXON270917P00840000", "bid": 429.0, "bid_size": 3.0, "ask": 439.0, "ask_size": 4.0, "iv": 0.6303, "open_interest": 0.0, "volume": 0.0, "delta": -0.8974, "gamma": 0.0016, "vega": 0.6206, "theta": -0.088, "rho": -1.4886, "theo": 433.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.149993896484}, {"option": "AXON270917C00860000", "bid": 13.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.6124, "open_interest": 10.0, "volume": 0.0, "delta": 0.1808, "gamma": 0.0011, "vega": 1.0094, "theta": -0.0942, "rho": 0.4832, "theo": 17.7183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.53, "last_trade_time": "2026-10-01T15:55:28", "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "AXON270917P00860000", "bid": 449.0, "bid_size": 3.0, "ask": 458.0, "ask_size": 3.0, "iv": 0.6377, "open_interest": 0.0, "volume": 0.0, "delta": -0.9127, "gamma": 0.0016, "vega": 0.5342, "theta": -0.0816, "rho": -1.2075, "theo": 452.1843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.350006103516}, {"option": "AXON270917C00880000", "bid": 11.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.6096, "open_interest": 11.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.0011, "vega": 0.9722, "theta": -0.0907, "rho": 0.4568, "theo": 16.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.2, "last_trade_time": "2026-10-07T10:10:13", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "AXON270917P00880000", "bid": 468.0, "bid_size": 1.0, "ask": 478.0, "ask_size": 1.0, "iv": 0.6442, "open_interest": 0.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0016, "vega": 0.4532, "theta": -0.0834, "rho": -1.1864, "theo": 471.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.449996948242}, {"option": "AXON270917C00900000", "bid": 10.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.6109, "open_interest": 2.0, "volume": 0.0, "delta": 0.1606, "gamma": 0.001, "vega": 0.9352, "theta": -0.0872, "rho": 0.4316, "theo": 15.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-10-07T10:40:34", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "AXON270917P00900000", "bid": 488.0, "bid_size": 3.0, "ask": 497.0, "ask_size": 1.0, "iv": 0.6495, "open_interest": 0.0, "volume": 0.0, "delta": -0.9425, "gamma": 0.0016, "vega": 0.4012, "theta": -0.0813, "rho": -0.8134, "theo": 490.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 477.75}, {"option": "AXON270917C00920000", "bid": 9.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.6114, "open_interest": 10.0, "volume": 0.0, "delta": 0.1514, "gamma": 0.001, "vega": 0.8995, "theta": -0.0839, "rho": 0.4082, "theo": 14.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-09-22T10:05:22", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "AXON270917P00920000", "bid": 507.0, "bid_size": 1.0, "ask": 517.0, "ask_size": 1.0, "iv": 0.6531, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0014, "vega": 0.2484, "theta": -0.0805, "rho": -0.6515, "theo": 510.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.899993896484}, {"option": "AXON270917C00940000", "bid": 8.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.611, "open_interest": 3.0, "volume": 0.0, "delta": 0.1428, "gamma": 0.001, "vega": 0.8653, "theta": -0.0806, "rho": 0.3864, "theo": 13.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.46, "last_trade_time": "2026-10-15T12:29:37", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "AXON270917P00940000", "bid": 526.0, "bid_size": 3.0, "ask": 536.0, "ask_size": 3.0, "iv": 0.6433, "open_interest": 0.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.0013, "vega": 0.2196, "theta": -0.079, "rho": -0.556, "theo": 530.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 516.0}, {"option": "AXON270917C00960000", "bid": 7.0, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.6097, "open_interest": 7.0, "volume": 0.0, "delta": 0.1346, "gamma": 0.0009, "vega": 0.8319, "theta": -0.0774, "rho": 0.3656, "theo": 12.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.44, "last_trade_time": "2026-10-30T10:06:11", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "AXON270917P00960000", "bid": 546.0, "bid_size": 1.0, "ask": 555.0, "ask_size": 3.0, "iv": 0.637, "open_interest": 0.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0011, "vega": 0.1631, "theta": -0.0626, "rho": -0.3004, "theo": 550.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.5}, {"option": "AXON271217C00220000", "bid": 216.0, "bid_size": 1.0, "ask": 226.0, "ask_size": 1.0, "iv": 0.6655, "open_interest": 0.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.0006, "vega": 0.7318, "theta": -0.034, "rho": 1.7132, "theo": 220.9202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "AXON271217P00220000", "bid": 13.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.6668, "open_interest": 0.0, "volume": 0.0, "delta": -0.0961, "gamma": 0.0006, "vega": 0.743, "theta": -0.059, "rho": -0.563, "theo": 17.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "AXON271217C00230000", "bid": 209.0, "bid_size": 3.0, "ask": 219.0, "ask_size": 3.0, "iv": 0.6631, "open_interest": 0.0, "volume": 0.0, "delta": 0.8998, "gamma": 0.0006, "vega": 0.7911, "theta": -0.0394, "rho": 1.7434, "theo": 213.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.0}, {"option": "AXON271217P00230000", "bid": 15.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0006, "vega": 0.8046, "theta": -0.0635, "rho": -0.625, "theo": 20.2946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "AXON271217C00240000", "bid": 202.0, "bid_size": 1.0, "ask": 212.0, "ask_size": 1.0, "iv": 0.6587, "open_interest": 0.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.0007, "vega": 0.85, "theta": -0.0447, "rho": 1.7693, "theo": 207.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.0}, {"option": "AXON271217P00240000", "bid": 18.0, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.6592, "open_interest": 0.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.0007, "vega": 0.8629, "theta": -0.068, "rho": -0.6922, "theo": 22.9604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "AXON271217C00250000", "bid": 195.0, "bid_size": 1.0, "ask": 205.0, "ask_size": 1.0, "iv": 0.6527, "open_interest": 0.0, "volume": 0.0, "delta": 0.8774, "gamma": 0.0007, "vega": 0.9074, "theta": -0.0499, "rho": 1.7923, "theo": 200.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.0}, {"option": "AXON271217P00250000", "bid": 21.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.6584, "open_interest": 0.0, "volume": 0.0, "delta": -0.1302, "gamma": 0.0008, "vega": 0.9217, "theta": -0.0724, "rho": -0.7625, "theo": 25.8061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "AXON271217C00260000", "bid": 189.0, "bid_size": 3.0, "ask": 198.0, "ask_size": 3.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": 0.8657, "gamma": 0.0008, "vega": 0.9644, "theta": -0.055, "rho": 1.8112, "theo": 193.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.0}, {"option": "AXON271217P00260000", "bid": 24.0, "bid_size": 1.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.6554, "open_interest": 0.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0008, "vega": 0.9799, "theta": -0.0767, "rho": -0.8304, "theo": 28.8441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "AXON271217C00270000", "bid": 182.0, "bid_size": 1.0, "ask": 192.0, "ask_size": 1.0, "iv": 0.6467, "open_interest": 0.0, "volume": 0.0, "delta": 0.8536, "gamma": 0.0008, "vega": 1.0205, "theta": -0.0599, "rho": 1.8256, "theo": 187.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.0}, {"option": "AXON271217P00270000", "bid": 27.0, "bid_size": 1.0, "ask": 37.0, "ask_size": 1.0, "iv": 0.6509, "open_interest": 0.0, "volume": 0.0, "delta": -0.155, "gamma": 0.0009, "vega": 1.0364, "theta": -0.0809, "rho": -0.904, "theo": 32.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "AXON271217C00280000", "bid": 176.0, "bid_size": 1.0, "ask": 186.0, "ask_size": 1.0, "iv": 0.6462, "open_interest": 0.0, "volume": 0.0, "delta": 0.8413, "gamma": 0.0009, "vega": 1.0744, "theta": -0.0647, "rho": 1.8376, "theo": 181.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "AXON271217P00280000", "bid": 30.0, "bid_size": 1.0, "ask": 40.0, "ask_size": 1.0, "iv": 0.645, "open_interest": 0.0, "volume": 0.0, "delta": -0.1679, "gamma": 0.0009, "vega": 1.0898, "theta": -0.085, "rho": -0.9806, "theo": 35.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "AXON271217C00290000", "bid": 170.0, "bid_size": 1.0, "ask": 180.0, "ask_size": 1.0, "iv": 0.644, "open_interest": 0.0, "volume": 0.0, "delta": 0.8286, "gamma": 0.0009, "vega": 1.1266, "theta": -0.0693, "rho": 1.8468, "theo": 175.3875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.0}, {"option": "AXON271217P00290000", "bid": 34.0, "bid_size": 1.0, "ask": 44.0, "ask_size": 1.0, "iv": 0.6467, "open_interest": 0.0, "volume": 0.0, "delta": -0.1811, "gamma": 0.001, "vega": 1.1433, "theta": -0.0888, "rho": -1.0527, "theo": 39.0917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "AXON271217C00300000", "bid": 164.0, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.6405, "open_interest": 0.0, "volume": 0.0, "delta": 0.8158, "gamma": 0.001, "vega": 1.1776, "theta": -0.0738, "rho": 1.8518, "theo": 169.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "AXON271217P00300000", "bid": 38.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.001, "vega": 1.1962, "theta": -0.0926, "rho": -1.1284, "theo": 42.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "AXON271217C00310000", "bid": 159.0, "bid_size": 4.0, "ask": 169.0, "ask_size": 4.0, "iv": 0.644, "open_interest": 0.0, "volume": 0.0, "delta": 0.8028, "gamma": 0.001, "vega": 1.2265, "theta": -0.078, "rho": 1.8539, "theo": 163.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "AXON271217P00310000", "bid": 42.0, "bid_size": 1.0, "ask": 51.0, "ask_size": 6.0, "iv": 0.641, "open_interest": 0.0, "volume": 0.0, "delta": -0.2082, "gamma": 0.0011, "vega": 1.2443, "theta": -0.0962, "rho": -1.2072, "theo": 46.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "AXON271217C00320000", "bid": 153.0, "bid_size": 1.0, "ask": 163.0, "ask_size": 1.0, "iv": 0.6379, "open_interest": 0.0, "volume": 0.0, "delta": 0.7896, "gamma": 0.001, "vega": 1.2729, "theta": -0.0821, "rho": 1.8544, "theo": 158.5373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.0}, {"option": "AXON271217P00320000", "bid": 46.0, "bid_size": 1.0, "ask": 56.0, "ask_size": 1.0, "iv": 0.6422, "open_interest": 0.0, "volume": 0.0, "delta": -0.2221, "gamma": 0.0011, "vega": 1.2904, "theta": -0.0996, "rho": -1.2878, "theo": 50.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "AXON271217C00330000", "bid": 148.0, "bid_size": 1.0, "ask": 158.0, "ask_size": 1.0, "iv": 0.6385, "open_interest": 0.0, "volume": 0.0, "delta": 0.7762, "gamma": 0.0011, "vega": 1.3172, "theta": -0.086, "rho": 1.8525, "theo": 153.2585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "AXON271217P00330000", "bid": 50.0, "bid_size": 1.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.6382, "open_interest": 0.0, "volume": 0.0, "delta": -0.2362, "gamma": 0.0011, "vega": 1.3348, "theta": -0.1028, "rho": -1.3596, "theo": 55.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "AXON271217C00340000", "bid": 143.0, "bid_size": 3.0, "ask": 153.0, "ask_size": 4.0, "iv": 0.6379, "open_interest": 0.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.0011, "vega": 1.3596, "theta": -0.0897, "rho": 1.8471, "theo": 148.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "AXON271217P00340000", "bid": 55.0, "bid_size": 1.0, "ask": 64.0, "ask_size": 1.0, "iv": 0.6366, "open_interest": 0.0, "volume": 0.0, "delta": -0.2504, "gamma": 0.0012, "vega": 1.3783, "theta": -0.1058, "rho": -1.4368, "theo": 59.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "AXON271217C00350000", "bid": 138.0, "bid_size": 1.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.6361, "open_interest": 0.0, "volume": 0.0, "delta": 0.7493, "gamma": 0.0012, "vega": 1.3998, "theta": -0.0931, "rho": 1.8394, "theo": 143.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.0}, {"option": "AXON271217P00350000", "bid": 59.0, "bid_size": 1.0, "ask": 69.0, "ask_size": 1.0, "iv": 0.634, "open_interest": 2.0, "volume": 0.0, "delta": -0.2648, "gamma": 0.0012, "vega": 1.4171, "theta": -0.1087, "rho": -1.5196, "theo": 64.4898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.05, "last_trade_time": "2026-11-02T14:24:41", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "AXON271217C00360000", "bid": 133.0, "bid_size": 1.0, "ask": 143.0, "ask_size": 1.0, "iv": 0.6333, "open_interest": 0.0, "volume": 0.0, "delta": 0.7357, "gamma": 0.0012, "vega": 1.4372, "theta": -0.0964, "rho": 1.8307, "theo": 138.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.0}, {"option": "AXON271217P00360000", "bid": 64.0, "bid_size": 1.0, "ask": 74.0, "ask_size": 1.0, "iv": 0.6339, "open_interest": 0.0, "volume": 0.0, "delta": -0.2792, "gamma": 0.0013, "vega": 1.4535, "theta": -0.1113, "rho": -1.6033, "theo": 69.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "AXON271217C00370000", "bid": 129.0, "bid_size": 4.0, "ask": 139.0, "ask_size": 4.0, "iv": 0.6364, "open_interest": 0.0, "volume": 0.0, "delta": 0.7221, "gamma": 0.0012, "vega": 1.4723, "theta": -0.0994, "rho": 1.8206, "theo": 133.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.0}, {"option": "AXON271217P00370000", "bid": 69.0, "bid_size": 1.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.6326, "open_interest": 0.0, "volume": 0.0, "delta": -0.2937, "gamma": 0.0013, "vega": 1.4881, "theta": -0.1138, "rho": -1.6738, "theo": 74.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "AXON271217C00380000", "bid": 124.0, "bid_size": 1.0, "ask": 134.0, "ask_size": 1.0, "iv": 0.6316, "open_interest": 0.0, "volume": 0.0, "delta": 0.7085, "gamma": 0.0012, "vega": 1.5052, "theta": -0.1023, "rho": 1.808, "theo": 129.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.5}, {"option": "AXON271217P00380000", "bid": 75.0, "bid_size": 5.0, "ask": 84.0, "ask_size": 5.0, "iv": 0.6331, "open_interest": 0.0, "volume": 0.0, "delta": -0.3085, "gamma": 0.0013, "vega": 1.5198, "theta": -0.116, "rho": -1.7395, "theo": 79.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "AXON271217C00390000", "bid": 120.0, "bid_size": 1.0, "ask": 130.0, "ask_size": 1.0, "iv": 0.6327, "open_interest": 0.0, "volume": 0.0, "delta": 0.695, "gamma": 0.0013, "vega": 1.5359, "theta": -0.105, "rho": 1.7929, "theo": 124.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.0}, {"option": "AXON271217P00390000", "bid": 80.0, "bid_size": 1.0, "ask": 90.0, "ask_size": 1.0, "iv": 0.6335, "open_interest": 0.0, "volume": 0.0, "delta": -0.3228, "gamma": 0.0014, "vega": 1.5491, "theta": -0.1182, "rho": -1.8204, "theo": 84.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "AXON271217C00400000", "bid": 116.0, "bid_size": 1.0, "ask": 126.0, "ask_size": 1.0, "iv": 0.6328, "open_interest": 0.0, "volume": 0.0, "delta": 0.6814, "gamma": 0.0013, "vega": 1.5641, "theta": -0.1074, "rho": 1.777, "theo": 120.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.5}, {"option": "AXON271217P00400000", "bid": 86.0, "bid_size": 1.0, "ask": 95.0, "ask_size": 1.0, "iv": 0.6324, "open_interest": 0.0, "volume": 0.0, "delta": -0.3374, "gamma": 0.0014, "vega": 1.5758, "theta": -0.12, "rho": -1.8964, "theo": 90.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "AXON271217C00410000", "bid": 112.0, "bid_size": 1.0, "ask": 122.0, "ask_size": 1.0, "iv": 0.632, "open_interest": 0.0, "volume": 0.0, "delta": 0.668, "gamma": 0.0013, "vega": 1.5899, "theta": -0.1097, "rho": 1.7608, "theo": 116.6688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "AXON271217P00410000", "bid": 91.0, "bid_size": 1.0, "ask": 101.0, "ask_size": 1.0, "iv": 0.6306, "open_interest": 0.0, "volume": 0.0, "delta": -0.3519, "gamma": 0.0014, "vega": 1.6002, "theta": -0.1217, "rho": -1.9822, "theo": 95.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "AXON271217C00420000", "bid": 108.0, "bid_size": 1.0, "ask": 118.0, "ask_size": 1.0, "iv": 0.6304, "open_interest": 0.0, "volume": 0.0, "delta": 0.6546, "gamma": 0.0014, "vega": 1.6134, "theta": -0.1117, "rho": 1.7435, "theo": 112.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.5}, {"option": "AXON271217P00420000", "bid": 97.0, "bid_size": 1.0, "ask": 107.0, "ask_size": 1.0, "iv": 0.6309, "open_interest": 0.0, "volume": 0.0, "delta": -0.3664, "gamma": 0.0015, "vega": 1.6203, "theta": -0.1232, "rho": -2.0287, "theo": 101.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.0}, {"option": "AXON271217C00430000", "bid": 104.0, "bid_size": 1.0, "ask": 114.0, "ask_size": 4.0, "iv": 0.6281, "open_interest": 0.0, "volume": 0.0, "delta": 0.6412, "gamma": 0.0014, "vega": 1.6348, "theta": -0.1136, "rho": 1.724, "theo": 108.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.0}, {"option": "AXON271217P00430000", "bid": 103.0, "bid_size": 5.0, "ask": 113.0, "ask_size": 2.0, "iv": 0.6303, "open_interest": 0.0, "volume": 0.0, "delta": -0.3809, "gamma": 0.0015, "vega": 1.6385, "theta": -0.1246, "rho": -2.0928, "theo": 107.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "AXON271217C00440000", "bid": 101.0, "bid_size": 3.0, "ask": 110.0, "ask_size": 1.0, "iv": 0.6281, "open_interest": 0.0, "volume": 0.0, "delta": 0.628, "gamma": 0.0014, "vega": 1.654, "theta": -0.1153, "rho": 1.7031, "theo": 105.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "AXON271217P00440000", "bid": 109.0, "bid_size": 1.0, "ask": 119.0, "ask_size": 1.0, "iv": 0.6289, "open_interest": 0.0, "volume": 0.0, "delta": -0.3953, "gamma": 0.0015, "vega": 1.6558, "theta": -0.1258, "rho": -2.17, "theo": 113.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "AXON271217C00450000", "bid": 97.0, "bid_size": 1.0, "ask": 107.0, "ask_size": 1.0, "iv": 0.6273, "open_interest": 0.0, "volume": 0.0, "delta": 0.6149, "gamma": 0.0014, "vega": 1.671, "theta": -0.1168, "rho": 1.6818, "theo": 101.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "AXON271217P00450000", "bid": 116.0, "bid_size": 1.0, "ask": 125.0, "ask_size": 1.0, "iv": 0.6298, "open_interest": 0.0, "volume": 0.0, "delta": -0.4096, "gamma": 0.0015, "vega": 1.6705, "theta": -0.1268, "rho": -2.2395, "theo": 119.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.25}, {"option": "AXON271217C00460000", "bid": 94.0, "bid_size": 1.0, "ask": 103.0, "ask_size": 1.0, "iv": 0.6259, "open_interest": 0.0, "volume": 0.0, "delta": 0.602, "gamma": 0.0014, "vega": 1.686, "theta": -0.1182, "rho": 1.6607, "theo": 98.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "AXON271217P00460000", "bid": 122.0, "bid_size": 1.0, "ask": 130.7, "ask_size": 1.0, "iv": 0.6261, "open_interest": 0.0, "volume": 0.0, "delta": -0.4238, "gamma": 0.0016, "vega": 1.6828, "theta": -0.1276, "rho": -2.3193, "theo": 126.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "AXON271217C00470000", "bid": 90.0, "bid_size": 1.0, "ask": 100.0, "ask_size": 4.0, "iv": 0.6239, "open_interest": 0.0, "volume": 0.0, "delta": 0.5891, "gamma": 0.0014, "vega": 1.6991, "theta": -0.1193, "rho": 1.6391, "theo": 95.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "AXON271217P00470000", "bid": 128.0, "bid_size": 1.0, "ask": 138.0, "ask_size": 1.0, "iv": 0.6265, "open_interest": 0.0, "volume": 0.0, "delta": -0.438, "gamma": 0.0016, "vega": 1.6901, "theta": -0.1284, "rho": -2.3499, "theo": 132.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "AXON271217C00480000", "bid": 87.0, "bid_size": 1.0, "ask": 97.0, "ask_size": 1.0, "iv": 0.6241, "open_interest": 0.0, "volume": 0.0, "delta": 0.5764, "gamma": 0.0014, "vega": 1.7101, "theta": -0.1203, "rho": 1.6162, "theo": 91.83, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.5}, {"option": "AXON271217P00480000", "bid": 135.0, "bid_size": 1.0, "ask": 144.0, "ask_size": 1.0, "iv": 0.6251, "open_interest": 0.0, "volume": 0.0, "delta": -0.4521, "gamma": 0.0016, "vega": 1.6948, "theta": -0.1289, "rho": -2.3944, "theo": 139.1625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.0}, {"option": "AXON271217C00490000", "bid": 84.0, "bid_size": 1.0, "ask": 94.0, "ask_size": 1.0, "iv": 0.6238, "open_interest": 0.0, "volume": 0.0, "delta": 0.5639, "gamma": 0.0015, "vega": 1.7192, "theta": -0.1212, "rho": 1.5921, "theo": 88.7487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "AXON271217P00490000", "bid": 141.0, "bid_size": 1.0, "ask": 151.0, "ask_size": 1.0, "iv": 0.623, "open_interest": 0.0, "volume": 0.0, "delta": -0.466, "gamma": 0.0016, "vega": 1.6988, "theta": -0.1293, "rho": -2.4592, "theo": 145.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.0}, {"option": "AXON271217C00500000", "bid": 81.0, "bid_size": 1.0, "ask": 91.0, "ask_size": 1.0, "iv": 0.6228, "open_interest": 0.0, "volume": 0.0, "delta": 0.5516, "gamma": 0.0015, "vega": 1.7264, "theta": -0.1219, "rho": 1.5676, "theo": 85.7749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.0}, {"option": "AXON271217P00500000", "bid": 148.0, "bid_size": 1.0, "ask": 158.0, "ask_size": 1.0, "iv": 0.6233, "open_interest": 0.0, "volume": 0.0, "delta": -0.4798, "gamma": 0.0016, "vega": 1.7035, "theta": -0.1296, "rho": -2.5278, "theo": 152.6928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.0}, {"option": "AXON271217C00510000", "bid": 78.0, "bid_size": 1.0, "ask": 88.0, "ask_size": 1.0, "iv": 0.6213, "open_interest": 0.0, "volume": 0.0, "delta": 0.5394, "gamma": 0.0015, "vega": 1.732, "theta": -0.1225, "rho": 1.5434, "theo": 82.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "AXON271217P00510000", "bid": 155.0, "bid_size": 1.0, "ask": 165.0, "ask_size": 1.0, "iv": 0.623, "open_interest": 0.0, "volume": 0.0, "delta": -0.4934, "gamma": 0.0016, "vega": 1.7062, "theta": -0.1296, "rho": -2.5939, "theo": 159.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "AXON271217C00520000", "bid": 75.0, "bid_size": 4.0, "ask": 85.0, "ask_size": 4.0, "iv": 0.6192, "open_interest": 0.0, "volume": 0.0, "delta": 0.5274, "gamma": 0.0015, "vega": 1.7362, "theta": -0.1229, "rho": 1.5195, "theo": 80.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0}, {"option": "AXON271217P00520000", "bid": 162.0, "bid_size": 1.0, "ask": 172.0, "ask_size": 1.0, "iv": 0.6221, "open_interest": 0.0, "volume": 0.0, "delta": -0.5069, "gamma": 0.0017, "vega": 1.7063, "theta": -0.1297, "rho": -2.6364, "theo": 166.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "AXON271217C00530000", "bid": 72.0, "bid_size": 1.0, "ask": 82.0, "ask_size": 5.0, "iv": 0.6166, "open_interest": 0.0, "volume": 0.0, "delta": 0.5155, "gamma": 0.0015, "vega": 1.7387, "theta": -0.1232, "rho": 1.4955, "theo": 77.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "AXON271217P00530000", "bid": 169.0, "bid_size": 1.0, "ask": 179.0, "ask_size": 1.0, "iv": 0.6205, "open_interest": 0.0, "volume": 0.0, "delta": -0.5204, "gamma": 0.0017, "vega": 1.6945, "theta": -0.1296, "rho": -2.6353, "theo": 173.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.25}, {"option": "AXON271217C00540000", "bid": 70.0, "bid_size": 1.0, "ask": 80.0, "ask_size": 1.0, "iv": 0.6193, "open_interest": 0.0, "volume": 0.0, "delta": 0.5039, "gamma": 0.0015, "vega": 1.7396, "theta": -0.1234, "rho": 1.4706, "theo": 74.8709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "AXON271217P00540000", "bid": 176.0, "bid_size": 1.0, "ask": 186.0, "ask_size": 1.0, "iv": 0.6182, "open_interest": 0.0, "volume": 0.0, "delta": -0.5336, "gamma": 0.0017, "vega": 1.6869, "theta": -0.1294, "rho": -2.6662, "theo": 181.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.0}, {"option": "AXON271217C00550000", "bid": 67.0, "bid_size": 1.0, "ask": 77.0, "ask_size": 1.0, "iv": 0.6157, "open_interest": 0.0, "volume": 0.0, "delta": 0.4924, "gamma": 0.0015, "vega": 1.7389, "theta": -0.1235, "rho": 1.4449, "theo": 72.3766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "AXON271217P00550000", "bid": 184.0, "bid_size": 1.0, "ask": 194.0, "ask_size": 1.0, "iv": 0.6212, "open_interest": 0.0, "volume": 0.0, "delta": -0.5468, "gamma": 0.0017, "vega": 1.6785, "theta": -0.129, "rho": -2.7204, "theo": 188.4335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.0}, {"option": "AXON271217C00560000", "bid": 65.0, "bid_size": 3.0, "ask": 74.0, "ask_size": 1.0, "iv": 0.6145, "open_interest": 0.0, "volume": 0.0, "delta": 0.4812, "gamma": 0.0015, "vega": 1.7367, "theta": -0.1234, "rho": 1.4192, "theo": 69.9702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "AXON271217P00560000", "bid": 191.0, "bid_size": 1.0, "ask": 201.0, "ask_size": 1.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": -0.5597, "gamma": 0.0017, "vega": 1.6739, "theta": -0.1285, "rho": -2.7816, "theo": 195.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.0}, {"option": "AXON271217C00570000", "bid": 62.0, "bid_size": 1.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.6128, "open_interest": 0.0, "volume": 0.0, "delta": 0.4701, "gamma": 0.0015, "vega": 1.7334, "theta": -0.1233, "rho": 1.3939, "theo": 67.6483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "AXON271217P00570000", "bid": 199.0, "bid_size": 1.0, "ask": 208.0, "ask_size": 4.0, "iv": 0.6169, "open_interest": 0.0, "volume": 0.0, "delta": -0.5724, "gamma": 0.0017, "vega": 1.6655, "theta": -0.128, "rho": -2.8271, "theo": 203.4428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "AXON271217C00580000", "bid": 60.0, "bid_size": 1.0, "ask": 70.0, "ask_size": 1.0, "iv": 0.6136, "open_interest": 0.0, "volume": 0.0, "delta": 0.4592, "gamma": 0.0015, "vega": 1.7291, "theta": -0.123, "rho": 1.3693, "theo": 65.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5999984741211}, {"option": "AXON271217P00580000", "bid": 206.0, "bid_size": 1.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.6155, "open_interest": 0.0, "volume": 0.0, "delta": -0.5849, "gamma": 0.0017, "vega": 1.6566, "theta": -0.1274, "rho": -2.8518, "theo": 211.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.0}, {"option": "AXON271217C00590000", "bid": 58.0, "bid_size": 1.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.6139, "open_interest": 0.0, "volume": 0.0, "delta": 0.4486, "gamma": 0.0015, "vega": 1.7237, "theta": -0.1227, "rho": 1.3449, "theo": 63.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "AXON271217P00590000", "bid": 214.0, "bid_size": 1.0, "ask": 224.0, "ask_size": 1.0, "iv": 0.6165, "open_interest": 0.0, "volume": 0.0, "delta": -0.5974, "gamma": 0.0017, "vega": 1.6331, "theta": -0.1268, "rho": -2.8279, "theo": 218.8053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.0}, {"option": "AXON271217C00600000", "bid": 56.0, "bid_size": 3.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.6109, "open_interest": 0.0, "volume": 0.0, "delta": 0.4381, "gamma": 0.0015, "vega": 1.7172, "theta": -0.1223, "rho": 1.3203, "theo": 61.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "AXON271217P00600000", "bid": 222.0, "bid_size": 1.0, "ask": 231.0, "ask_size": 1.0, "iv": 0.6138, "open_interest": 0.0, "volume": 0.0, "delta": -0.6098, "gamma": 0.0017, "vega": 1.6126, "theta": -0.126, "rho": -2.8466, "theo": 226.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "AXON271217C00610000", "bid": 53.0, "bid_size": 1.0, "ask": 63.0, "ask_size": 3.0, "iv": 0.6075, "open_interest": 0.0, "volume": 0.0, "delta": 0.4278, "gamma": 0.0015, "vega": 1.7093, "theta": -0.1218, "rho": 1.2952, "theo": 59.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.75}, {"option": "AXON271217P00610000", "bid": 230.0, "bid_size": 5.0, "ask": 239.0, "ask_size": 3.0, "iv": 0.6137, "open_interest": 0.0, "volume": 0.0, "delta": -0.622, "gamma": 0.0017, "vega": 1.5907, "theta": -0.1251, "rho": -2.8447, "theo": 234.5737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.0}, {"option": "AXON271217C00620000", "bid": 51.0, "bid_size": 1.0, "ask": 61.0, "ask_size": 4.0, "iv": 0.6066, "open_interest": 0.0, "volume": 0.0, "delta": 0.4178, "gamma": 0.0015, "vega": 1.7003, "theta": -0.1212, "rho": 1.2699, "theo": 57.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "AXON271217P00620000", "bid": 238.0, "bid_size": 1.0, "ask": 247.0, "ask_size": 1.0, "iv": 0.6131, "open_interest": 0.0, "volume": 0.0, "delta": -0.6339, "gamma": 0.0017, "vega": 1.5768, "theta": -0.1241, "rho": -2.8921, "theo": 242.5842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.0}, {"option": "AXON271217C00630000", "bid": 50.0, "bid_size": 1.0, "ask": 59.0, "ask_size": 1.0, "iv": 0.6083, "open_interest": 0.0, "volume": 0.0, "delta": 0.4079, "gamma": 0.0014, "vega": 1.6904, "theta": -0.1205, "rho": 1.2448, "theo": 55.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "AXON271217P00630000", "bid": 246.0, "bid_size": 1.0, "ask": 255.0, "ask_size": 3.0, "iv": 0.6121, "open_interest": 0.0, "volume": 0.0, "delta": -0.6456, "gamma": 0.0017, "vega": 1.564, "theta": -0.1229, "rho": -2.9168, "theo": 250.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.0}, {"option": "AXON271217C00640000", "bid": 48.0, "bid_size": 1.0, "ask": 58.0, "ask_size": 1.0, "iv": 0.6096, "open_interest": 0.0, "volume": 0.0, "delta": 0.3982, "gamma": 0.0014, "vega": 1.6798, "theta": -0.1198, "rho": 1.2204, "theo": 53.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "AXON271217P00640000", "bid": 254.0, "bid_size": 1.0, "ask": 264.0, "ask_size": 1.0, "iv": 0.6138, "open_interest": 0.0, "volume": 0.0, "delta": -0.6572, "gamma": 0.0017, "vega": 1.5449, "theta": -0.122, "rho": -2.953, "theo": 258.8047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.0}, {"option": "AXON280121C00175000", "bid": 252.0, "bid_size": 3.0, "ask": 262.0, "ask_size": 15.0, "iv": 0.6973, "open_interest": 4.0, "volume": 0.0, "delta": 0.9467, "gamma": 0.0004, "vega": 0.512, "theta": -0.0074, "rho": 1.6127, "theo": 255.9938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 435.4, "last_trade_time": "2026-08-31T09:30:06", "percent_change": 0.0, "prev_day_close": 271.5}, {"option": "AXON280121P00175000", "bid": 5.0, "bid_size": 39.0, "ask": 12.2, "ask_size": 48.0, "iv": 0.6476, "open_interest": 105.0, "volume": 2.0, "delta": -0.0568, "gamma": 0.0004, "vega": 0.5196, "theta": -0.0385, "rho": -0.3646, "theo": 10.1068, "change": 0.35, "open": 9.5, "high": 9.5, "low": 9.5, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-03T09:32:09", "percent_change": 3.82514, "prev_day_close": 9.14999985694885}, {"option": "AXON280121C00180000", "bid": 248.0, "bid_size": 3.0, "ask": 258.0, "ask_size": 7.0, "iv": 0.6917, "open_interest": 2.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0004, "vega": 0.5406, "theta": -0.0099, "rho": 1.6398, "theo": 252.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 326.81, "last_trade_time": "2026-09-10T13:09:44", "percent_change": 0.0, "prev_day_close": 267.550003051758}, {"option": "AXON280121P00180000", "bid": 6.0, "bid_size": 21.0, "ask": 15.0, "ask_size": 27.0, "iv": 0.667, "open_interest": 12.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0004, "vega": 0.5483, "theta": -0.0405, "rho": -0.3908, "theo": 10.9665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.17, "last_trade_time": "2026-10-23T12:49:47", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "AXON280121C00185000", "bid": 244.0, "bid_size": 1.0, "ask": 254.0, "ask_size": 1.0, "iv": 0.6858, "open_interest": 1.0, "volume": 0.0, "delta": 0.9385, "gamma": 0.0004, "vega": 0.5695, "theta": -0.0125, "rho": 1.6659, "theo": 248.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 281.76, "last_trade_time": "2026-09-15T10:37:01", "percent_change": 0.0, "prev_day_close": 263.5}, {"option": "AXON280121P00185000", "bid": 7.0, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.6758, "open_interest": 7.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0004, "vega": 0.5788, "theta": -0.0426, "rho": -0.4193, "theo": 11.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-09-22T13:06:17", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "AXON280121C00190000", "bid": 240.0, "bid_size": 1.0, "ask": 250.0, "ask_size": 1.0, "iv": 0.6796, "open_interest": 1.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0004, "vega": 0.5988, "theta": -0.015, "rho": 1.6906, "theo": 244.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 278.01, "last_trade_time": "2026-09-15T10:37:01", "percent_change": 0.0, "prev_day_close": 260.0}, {"option": "AXON280121P00190000", "bid": 8.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.6745, "open_interest": 6.0, "volume": 0.0, "delta": -0.0697, "gamma": 0.0004, "vega": 0.6074, "theta": -0.0447, "rho": -0.4473, "theo": 12.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-09-22T12:11:58", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "AXON280121C00195000", "bid": 237.0, "bid_size": 1.0, "ask": 246.0, "ask_size": 1.0, "iv": 0.6731, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0004, "vega": 0.6286, "theta": -0.0176, "rho": 1.7138, "theo": 240.7751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.0}, {"option": "AXON280121P00195000", "bid": 9.0, "bid_size": 8.0, "ask": 19.0, "ask_size": 8.0, "iv": 0.6726, "open_interest": 0.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0005, "vega": 0.6388, "theta": -0.0468, "rho": -0.4774, "theo": 13.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.74, "last_trade_time": "2026-11-02T14:19:29", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "AXON280121C00200000", "bid": 233.0, "bid_size": 2.0, "ask": 243.0, "ask_size": 2.0, "iv": 0.6816, "open_interest": 6.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0005, "vega": 0.6586, "theta": -0.0202, "rho": 1.7358, "theo": 237.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 229.3, "last_trade_time": "2026-10-22T11:18:14", "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "AXON280121P00200000", "bid": 10.0, "bid_size": 5.0, "ask": 19.0, "ask_size": 16.0, "iv": 0.6625, "open_interest": 14.0, "volume": 0.0, "delta": -0.0789, "gamma": 0.0005, "vega": 0.6697, "theta": -0.0489, "rho": -0.5078, "theo": 14.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-19T10:12:07", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "AXON280121C00210000", "bid": 226.0, "bid_size": 1.0, "ask": 235.0, "ask_size": 3.0, "iv": 0.6667, "open_interest": 11.0, "volume": 0.0, "delta": 0.9158, "gamma": 0.0005, "vega": 0.7182, "theta": -0.0253, "rho": 1.7771, "theo": 229.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 313.5, "last_trade_time": "2026-07-23T11:34:17", "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "AXON280121P00210000", "bid": 12.4, "bid_size": 35.0, "ask": 18.4, "ask_size": 11.0, "iv": 0.641, "open_interest": 291.0, "volume": 0.0, "delta": -0.0887, "gamma": 0.0005, "vega": 0.7295, "theta": -0.0531, "rho": -0.5698, "theo": 17.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.15, "last_trade_time": "2026-11-02T13:29:59", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "AXON280121C00220000", "bid": 218.0, "bid_size": 1.0, "ask": 228.0, "ask_size": 1.0, "iv": 0.6643, "open_interest": 0.0, "volume": 0.0, "delta": 0.9058, "gamma": 0.0006, "vega": 0.7778, "theta": -0.0304, "rho": 1.8143, "theo": 222.7201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.5}, {"option": "AXON280121P00220000", "bid": 14.0, "bid_size": 6.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.6552, "open_interest": 15.0, "volume": 0.0, "delta": -0.099, "gamma": 0.0006, "vega": 0.7896, "theta": -0.0573, "rho": -0.6359, "theo": 19.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.65, "last_trade_time": "2026-06-10T13:16:06", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "AXON280121C00230000", "bid": 211.0, "bid_size": 1.0, "ask": 221.0, "ask_size": 1.0, "iv": 0.6599, "open_interest": 1.0, "volume": 0.0, "delta": 0.8955, "gamma": 0.0006, "vega": 0.8379, "theta": -0.0354, "rho": 1.8461, "theo": 215.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.02, "last_trade_time": "2026-10-19T11:14:48", "percent_change": 0.0, "prev_day_close": 230.5}, {"option": "AXON280121P00230000", "bid": 17.0, "bid_size": 1.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.6576, "open_interest": 9.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0006, "vega": 0.8524, "theta": -0.0614, "rho": -0.7057, "theo": 21.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.42, "last_trade_time": "2026-05-13T13:58:36", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "AXON280121C00240000", "bid": 205.0, "bid_size": 1.0, "ask": 214.0, "ask_size": 3.0, "iv": 0.6539, "open_interest": 2.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0007, "vega": 0.8969, "theta": -0.0404, "rho": 1.8744, "theo": 209.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 291.0, "last_trade_time": "2026-06-01T11:58:19", "percent_change": 0.0, "prev_day_close": 223.5}, {"option": "AXON280121P00240000", "bid": 19.0, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.6464, "open_interest": 22.0, "volume": 0.0, "delta": -0.1208, "gamma": 0.0007, "vega": 0.9108, "theta": -0.0655, "rho": -0.7756, "theo": 24.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-10-19T12:52:44", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "AXON280121C00250000", "bid": 198.0, "bid_size": 4.0, "ask": 207.0, "ask_size": 3.0, "iv": 0.6519, "open_interest": 75.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.0007, "vega": 0.9547, "theta": -0.0452, "rho": 1.8993, "theo": 202.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.6, "last_trade_time": "2026-09-24T09:30:17", "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "AXON280121P00250000", "bid": 22.5, "bid_size": 3.0, "ask": 32.0, "ask_size": 8.0, "iv": 0.6474, "open_interest": 138.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0007, "vega": 0.9701, "theta": -0.0694, "rho": -0.8494, "theo": 27.6794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.61, "last_trade_time": "2026-10-29T15:01:35", "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "AXON280121C00260000", "bid": 191.0, "bid_size": 1.0, "ask": 201.0, "ask_size": 1.0, "iv": 0.6482, "open_interest": 8.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.0008, "vega": 1.0123, "theta": -0.05, "rho": 1.9194, "theo": 196.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 200.0, "last_trade_time": "2026-10-06T12:46:26", "percent_change": 0.0, "prev_day_close": 210.5}, {"option": "AXON280121P00260000", "bid": 25.0, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.6416, "open_interest": 44.0, "volume": 0.0, "delta": -0.1443, "gamma": 0.0008, "vega": 1.0299, "theta": -0.0733, "rho": -0.9267, "theo": 30.7883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.79, "last_trade_time": "2026-09-16T11:34:05", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "AXON280121C00270000", "bid": 185.0, "bid_size": 1.0, "ask": 195.0, "ask_size": 1.0, "iv": 0.6478, "open_interest": 5.0, "volume": 0.0, "delta": 0.8505, "gamma": 0.0008, "vega": 1.0685, "theta": -0.0546, "rho": 1.9357, "theo": 189.8955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.0, "last_trade_time": "2026-10-02T11:31:31", "percent_change": 0.0, "prev_day_close": 203.5}, {"option": "AXON280121P00270000", "bid": 28.0, "bid_size": 1.0, "ask": 38.0, "ask_size": 1.0, "iv": 0.6367, "open_interest": 17.0, "volume": 0.0, "delta": -0.1566, "gamma": 0.0008, "vega": 1.0856, "theta": -0.0771, "rho": -1.0026, "theo": 34.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.1, "last_trade_time": "2026-10-12T09:51:30", "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "AXON280121C00280000", "bid": 179.0, "bid_size": 1.0, "ask": 189.0, "ask_size": 1.0, "iv": 0.6458, "open_interest": 3.0, "volume": 0.0, "delta": 0.8385, "gamma": 0.0008, "vega": 1.1225, "theta": -0.059, "rho": 1.9497, "theo": 183.8534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.13, "last_trade_time": "2026-10-06T12:47:51", "percent_change": 0.0, "prev_day_close": 197.0}, {"option": "AXON280121P00280000", "bid": 32.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.6395, "open_interest": 35.0, "volume": 0.0, "delta": -0.1691, "gamma": 0.0009, "vega": 1.1414, "theta": -0.0808, "rho": -1.0802, "theo": 37.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.7, "last_trade_time": "2026-09-15T15:50:09", "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "AXON280121C00290000", "bid": 173.0, "bid_size": 1.0, "ask": 183.0, "ask_size": 1.0, "iv": 0.6424, "open_interest": 6.0, "volume": 0.0, "delta": 0.8263, "gamma": 0.0009, "vega": 1.1751, "theta": -0.0634, "rho": 1.9602, "theo": 177.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.0, "last_trade_time": "2026-10-21T15:10:04", "percent_change": 0.0, "prev_day_close": 191.5}, {"option": "AXON280121P00290000", "bid": 36.0, "bid_size": 3.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.6362, "open_interest": 70.0, "volume": 0.0, "delta": -0.182, "gamma": 0.0009, "vega": 1.1936, "theta": -0.0843, "rho": -1.1609, "theo": 41.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.0, "last_trade_time": "2026-09-28T12:42:11", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "AXON280121C00300000", "bid": 167.0, "bid_size": 3.0, "ask": 177.0, "ask_size": 4.0, "iv": 0.6379, "open_interest": 29.0, "volume": 0.0, "delta": 0.8138, "gamma": 0.0009, "vega": 1.2265, "theta": -0.0675, "rho": 1.9664, "theo": 172.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.25, "last_trade_time": "2026-10-29T15:24:45", "percent_change": 0.0, "prev_day_close": 185.599998474121}, {"option": "AXON280121P00300000", "bid": 39.0, "bid_size": 1.0, "ask": 48.2, "ask_size": 5.0, "iv": 0.6284, "open_interest": 267.0, "volume": 0.0, "delta": -0.1951, "gamma": 0.001, "vega": 1.247, "theta": -0.0876, "rho": -1.2437, "theo": 45.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.9, "last_trade_time": "2026-10-26T10:46:33", "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "AXON280121C00310000", "bid": 162.0, "bid_size": 3.0, "ask": 171.0, "ask_size": 3.0, "iv": 0.6362, "open_interest": 10.0, "volume": 0.0, "delta": 0.8012, "gamma": 0.001, "vega": 1.2756, "theta": -0.0715, "rho": 1.9702, "theo": 166.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.7, "last_trade_time": "2026-10-06T13:31:09", "percent_change": 0.0, "prev_day_close": 179.5}, {"option": "AXON280121P00310000", "bid": 43.0, "bid_size": 1.0, "ask": 53.0, "ask_size": 1.0, "iv": 0.6298, "open_interest": 23.0, "volume": 0.0, "delta": -0.2084, "gamma": 0.001, "vega": 1.2952, "theta": -0.0908, "rho": -1.3242, "theo": 49.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-10-06T12:50:18", "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "AXON280121C00320000", "bid": 156.0, "bid_size": 1.0, "ask": 166.0, "ask_size": 1.0, "iv": 0.6334, "open_interest": 4.0, "volume": 0.0, "delta": 0.7885, "gamma": 0.001, "vega": 1.3223, "theta": -0.0753, "rho": 1.9722, "theo": 161.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.0, "last_trade_time": "2026-10-30T13:27:02", "percent_change": 0.0, "prev_day_close": 174.050003051758}, {"option": "AXON280121P00320000", "bid": 48.0, "bid_size": 5.0, "ask": 57.0, "ask_size": 7.0, "iv": 0.6306, "open_interest": 39.0, "volume": 0.0, "delta": -0.2219, "gamma": 0.0011, "vega": 1.3435, "theta": -0.0939, "rho": -1.4045, "theo": 53.2485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.3, "last_trade_time": "2026-11-02T13:16:55", "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "AXON280121C00330000", "bid": 151.4, "bid_size": 6.0, "ask": 161.0, "ask_size": 1.0, "iv": 0.6348, "open_interest": 17.0, "volume": 0.0, "delta": 0.7756, "gamma": 0.001, "vega": 1.3671, "theta": -0.0789, "rho": 1.9714, "theo": 156.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.5, "last_trade_time": "2026-10-19T10:13:05", "percent_change": 0.0, "prev_day_close": 168.5}, {"option": "AXON280121P00330000", "bid": 52.0, "bid_size": 1.0, "ask": 62.0, "ask_size": 1.0, "iv": 0.6301, "open_interest": 12.0, "volume": 0.0, "delta": -0.2355, "gamma": 0.0011, "vega": 1.387, "theta": -0.0968, "rho": -1.488, "theo": 57.6012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.2, "last_trade_time": "2026-10-14T10:15:37", "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "AXON280121C00340000", "bid": 146.0, "bid_size": 5.0, "ask": 156.0, "ask_size": 4.0, "iv": 0.632, "open_interest": 8.0, "volume": 0.0, "delta": 0.7626, "gamma": 0.0011, "vega": 1.41, "theta": -0.0823, "rho": 1.9671, "theo": 151.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.0, "last_trade_time": "2026-10-30T13:28:18", "percent_change": 0.0, "prev_day_close": 163.900001525879}, {"option": "AXON280121P00340000", "bid": 57.0, "bid_size": 4.0, "ask": 66.0, "ask_size": 3.0, "iv": 0.6279, "open_interest": 52.0, "volume": 0.0, "delta": -0.2496, "gamma": 0.0012, "vega": 1.4306, "theta": -0.0995, "rho": -1.5737, "theo": 62.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.9, "last_trade_time": "2026-10-23T13:18:27", "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "AXON280121C00350000", "bid": 141.8, "bid_size": 6.0, "ask": 151.0, "ask_size": 5.0, "iv": 0.6324, "open_interest": 127.0, "volume": 0.0, "delta": 0.7496, "gamma": 0.0011, "vega": 1.4506, "theta": -0.0856, "rho": 1.9605, "theo": 146.1972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.86, "last_trade_time": "2026-10-30T15:46:30", "percent_change": 0.0, "prev_day_close": 158.450004577637}, {"option": "AXON280121P00350000", "bid": 61.0, "bid_size": 7.0, "ask": 71.0, "ask_size": 4.0, "iv": 0.6255, "open_interest": 371.0, "volume": 0.0, "delta": -0.2632, "gamma": 0.0012, "vega": 1.4701, "theta": -0.102, "rho": -1.6548, "theo": 66.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.0, "last_trade_time": "2026-10-29T09:48:24", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "AXON280121C00360000", "bid": 137.0, "bid_size": 3.0, "ask": 146.0, "ask_size": 5.0, "iv": 0.6298, "open_interest": 34.0, "volume": 0.0, "delta": 0.7365, "gamma": 0.0012, "vega": 1.4886, "theta": -0.0886, "rho": 1.953, "theo": 141.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.0, "last_trade_time": "2026-10-30T09:34:51", "percent_change": 0.0, "prev_day_close": 151.949996948242}, {"option": "AXON280121P00360000", "bid": 66.0, "bid_size": 1.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.625, "open_interest": 101.0, "volume": 0.0, "delta": -0.2773, "gamma": 0.0012, "vega": 1.5078, "theta": -0.1044, "rho": -1.7318, "theo": 71.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.5, "last_trade_time": "2026-10-20T15:56:32", "percent_change": 0.0, "prev_day_close": 64.8499984741211}, {"option": "AXON280121C00370000", "bid": 132.0, "bid_size": 1.0, "ask": 142.0, "ask_size": 1.0, "iv": 0.6289, "open_interest": 29.0, "volume": 0.0, "delta": 0.7234, "gamma": 0.0012, "vega": 1.5243, "theta": -0.0915, "rho": 1.9439, "theo": 136.8469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.06, "last_trade_time": "2026-10-29T11:27:25", "percent_change": 0.0, "prev_day_close": 148.5}, {"option": "AXON280121P00370000", "bid": 71.0, "bid_size": 1.0, "ask": 81.0, "ask_size": 1.0, "iv": 0.6236, "open_interest": 81.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.0013, "vega": 1.5425, "theta": -0.1066, "rho": -1.814, "theo": 76.6638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.99, "last_trade_time": "2026-10-23T14:23:51", "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "AXON280121C00380000", "bid": 128.0, "bid_size": 29.0, "ask": 138.0, "ask_size": 28.0, "iv": 0.6304, "open_interest": 226.0, "volume": 0.0, "delta": 0.7102, "gamma": 0.0012, "vega": 1.5579, "theta": -0.0942, "rho": 1.932, "theo": 132.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.0, "last_trade_time": "2026-11-02T11:39:16", "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "AXON280121P00380000", "bid": 77.0, "bid_size": 3.0, "ask": 83.3, "ask_size": 6.0, "iv": 0.6158, "open_interest": 555.0, "volume": 0.0, "delta": -0.3054, "gamma": 0.0013, "vega": 1.5751, "theta": -0.1086, "rho": -1.9011, "theo": 81.8191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.6, "last_trade_time": "2026-10-21T12:58:47", "percent_change": 0.0, "prev_day_close": 74.7000007629394}, {"option": "AXON280121C00390000", "bid": 124.0, "bid_size": 6.0, "ask": 133.0, "ask_size": 6.0, "iv": 0.6277, "open_interest": 54.0, "volume": 0.0, "delta": 0.6971, "gamma": 0.0012, "vega": 1.5894, "theta": -0.0967, "rho": 1.9177, "theo": 128.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.0, "last_trade_time": "2026-10-29T14:24:12", "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "AXON280121P00390000", "bid": 82.0, "bid_size": 21.0, "ask": 90.0, "ask_size": 21.0, "iv": 0.618, "open_interest": 1212.0, "volume": 0.0, "delta": -0.3196, "gamma": 0.0013, "vega": 1.6054, "theta": -0.1105, "rho": -1.9769, "theo": 87.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.7, "last_trade_time": "2026-11-02T11:20:08", "percent_change": 0.0, "prev_day_close": 80.4000015258789}, {"option": "AXON280121C00400000", "bid": 120.0, "bid_size": 3.0, "ask": 129.0, "ask_size": 7.0, "iv": 0.6274, "open_interest": 160.0, "volume": 0.0, "delta": 0.684, "gamma": 0.0013, "vega": 1.6184, "theta": -0.099, "rho": 1.9025, "theo": 123.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.0, "last_trade_time": "2026-10-29T15:56:20", "percent_change": 0.0, "prev_day_close": 135.599998474121}, {"option": "AXON280121P00400000", "bid": 88.0, "bid_size": 3.0, "ask": 98.0, "ask_size": 6.0, "iv": 0.6261, "open_interest": 901.0, "volume": 0.0, "delta": -0.3337, "gamma": 0.0014, "vega": 1.6322, "theta": -0.1122, "rho": -2.0516, "theo": 92.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.4, "last_trade_time": "2026-10-30T12:28:15", "percent_change": 0.0, "prev_day_close": 85.2999992370606}, {"option": "AXON280121C00410000", "bid": 116.0, "bid_size": 4.0, "ask": 125.0, "ask_size": 7.0, "iv": 0.6263, "open_interest": 90.0, "volume": 0.0, "delta": 0.671, "gamma": 0.0013, "vega": 1.645, "theta": -0.1012, "rho": 1.8869, "theo": 119.8526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 132.5, "last_trade_time": "2026-10-29T10:26:27", "percent_change": 0.0, "prev_day_close": 131.5}, {"option": "AXON280121P00410000", "bid": 94.0, "bid_size": 1.0, "ask": 103.0, "ask_size": 4.0, "iv": 0.6241, "open_interest": 35.0, "volume": 0.0, "delta": -0.3479, "gamma": 0.0014, "vega": 1.6568, "theta": -0.1137, "rho": -2.1211, "theo": 98.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.8, "last_trade_time": "2026-10-30T12:29:37", "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "AXON280121C00420000", "bid": 112.0, "bid_size": 2.0, "ask": 122.0, "ask_size": 5.0, "iv": 0.6275, "open_interest": 18.0, "volume": 0.0, "delta": 0.658, "gamma": 0.0013, "vega": 1.6695, "theta": -0.1031, "rho": 1.8701, "theo": 115.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 128.4, "last_trade_time": "2026-10-29T11:05:10", "percent_change": 0.0, "prev_day_close": 127.5}, {"option": "AXON280121P00420000", "bid": 99.0, "bid_size": 7.0, "ask": 109.0, "ask_size": 7.0, "iv": 0.6213, "open_interest": 55.0, "volume": 0.0, "delta": -0.3621, "gamma": 0.0014, "vega": 1.6792, "theta": -0.115, "rho": -2.1985, "theo": 103.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-11-02T13:02:49", "percent_change": 0.0, "prev_day_close": 96.4500007629394}, {"option": "AXON280121C00430000", "bid": 108.0, "bid_size": 24.0, "ask": 118.0, "ask_size": 24.0, "iv": 0.6249, "open_interest": 103.0, "volume": 0.0, "delta": 0.6451, "gamma": 0.0013, "vega": 1.6918, "theta": -0.1049, "rho": 1.8512, "theo": 112.1498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.0, "last_trade_time": "2026-11-02T11:15:12", "percent_change": 0.0, "prev_day_close": 122.950000762939}, {"option": "AXON280121P00430000", "bid": 105.0, "bid_size": 1.0, "ask": 115.0, "ask_size": 1.0, "iv": 0.6208, "open_interest": 91.0, "volume": 0.0, "delta": -0.3762, "gamma": 0.0014, "vega": 1.6994, "theta": -0.1163, "rho": -2.2768, "theo": 109.8438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.3, "last_trade_time": "2026-10-30T12:29:02", "percent_change": 0.0, "prev_day_close": 102.400001525879}, {"option": "AXON280121C00440000", "bid": 105.0, "bid_size": 3.0, "ask": 114.0, "ask_size": 6.0, "iv": 0.6247, "open_interest": 51.0, "volume": 0.0, "delta": 0.6323, "gamma": 0.0013, "vega": 1.712, "theta": -0.1066, "rho": 1.8306, "theo": 108.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.4, "last_trade_time": "2026-10-19T11:54:56", "percent_change": 0.0, "prev_day_close": 119.599998474121}, {"option": "AXON280121P00440000", "bid": 112.0, "bid_size": 3.0, "ask": 121.0, "ask_size": 1.0, "iv": 0.6224, "open_interest": 14.0, "volume": 0.0, "delta": -0.3902, "gamma": 0.0015, "vega": 1.716, "theta": -0.1173, "rho": -2.3492, "theo": 115.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.0, "last_trade_time": "2026-10-15T09:49:20", "percent_change": 0.0, "prev_day_close": 108.200000762939}, {"option": "AXON280121C00450000", "bid": 101.0, "bid_size": 5.0, "ask": 111.0, "ask_size": 5.0, "iv": 0.6237, "open_interest": 65.0, "volume": 0.0, "delta": 0.6196, "gamma": 0.0014, "vega": 1.7301, "theta": -0.108, "rho": 1.8094, "theo": 104.9439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 111.86, "last_trade_time": "2026-10-29T09:49:11", "percent_change": 0.0, "prev_day_close": 116.25}, {"option": "AXON280121P00450000", "bid": 118.0, "bid_size": 6.0, "ask": 127.0, "ask_size": 9.0, "iv": 0.6203, "open_interest": 138.0, "volume": 0.0, "delta": -0.4042, "gamma": 0.0015, "vega": 1.7314, "theta": -0.1182, "rho": -2.4144, "theo": 122.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.5, "last_trade_time": "2026-11-02T09:37:06", "percent_change": 0.0, "prev_day_close": 114.099998474121}, {"option": "AXON280121C00460000", "bid": 98.0, "bid_size": 3.0, "ask": 107.0, "ask_size": 1.0, "iv": 0.6221, "open_interest": 37.0, "volume": 0.0, "delta": 0.607, "gamma": 0.0014, "vega": 1.7461, "theta": -0.1094, "rho": 1.7883, "theo": 101.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.54, "last_trade_time": "2026-10-22T14:36:25", "percent_change": 0.0, "prev_day_close": 112.5}, {"option": "AXON280121P00460000", "bid": 124.0, "bid_size": 7.0, "ask": 130.9, "ask_size": 7.0, "iv": 0.6116, "open_interest": 443.0, "volume": 0.0, "delta": -0.4181, "gamma": 0.0015, "vega": 1.7425, "theta": -0.119, "rho": -2.4691, "theo": 128.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.1, "last_trade_time": "2026-11-02T11:16:57", "percent_change": 0.0, "prev_day_close": 120.25}, {"option": "AXON280121C00470000", "bid": 94.0, "bid_size": 3.0, "ask": 104.0, "ask_size": 7.0, "iv": 0.62, "open_interest": 74.0, "volume": 0.0, "delta": 0.5946, "gamma": 0.0014, "vega": 1.7602, "theta": -0.1105, "rho": 1.7668, "theo": 98.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 100.1, "last_trade_time": "2026-10-12T12:44:36", "percent_change": 0.0, "prev_day_close": 108.349998474121}, {"option": "AXON280121P00470000", "bid": 130.0, "bid_size": 1.0, "ask": 140.0, "ask_size": 1.0, "iv": 0.617, "open_interest": 16.0, "volume": 0.0, "delta": -0.432, "gamma": 0.0015, "vega": 1.7527, "theta": -0.1196, "rho": -2.5407, "theo": 134.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 113.5, "last_trade_time": "2026-09-16T15:00:54", "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "AXON280121C00480000", "bid": 91.0, "bid_size": 36.0, "ask": 101.0, "ask_size": 36.0, "iv": 0.6201, "open_interest": 51.0, "volume": 0.0, "delta": 0.5822, "gamma": 0.0014, "vega": 1.7724, "theta": -0.1116, "rho": 1.7442, "theo": 94.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.9, "last_trade_time": "2026-11-02T12:47:37", "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "AXON280121P00480000", "bid": 137.0, "bid_size": 1.0, "ask": 147.0, "ask_size": 1.0, "iv": 0.6186, "open_interest": 114.0, "volume": 0.0, "delta": -0.4458, "gamma": 0.0016, "vega": 1.7606, "theta": -0.12, "rho": -2.5999, "theo": 141.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.83, "last_trade_time": "2026-10-19T09:30:06", "percent_change": 0.0, "prev_day_close": 134.349998474121}, {"option": "AXON280121C00490000", "bid": 88.0, "bid_size": 30.0, "ask": 98.0, "ask_size": 32.0, "iv": 0.6196, "open_interest": 31.0, "volume": 0.0, "delta": 0.57, "gamma": 0.0014, "vega": 1.7826, "theta": -0.1124, "rho": 1.7201, "theo": 91.8995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.2, "last_trade_time": "2026-11-02T12:45:15", "percent_change": 0.0, "prev_day_close": 101.150001525879}, {"option": "AXON280121P00490000", "bid": 144.0, "bid_size": 1.0, "ask": 153.0, "ask_size": 1.0, "iv": 0.6168, "open_interest": 47.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0016, "vega": 1.7654, "theta": -0.1204, "rho": -2.6575, "theo": 147.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.5, "last_trade_time": "2026-10-27T13:53:13", "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "AXON280121C00500000", "bid": 85.0, "bid_size": 45.0, "ask": 95.0, "ask_size": 34.0, "iv": 0.6186, "open_interest": 91.0, "volume": 0.0, "delta": 0.558, "gamma": 0.0014, "vega": 1.7909, "theta": -0.1132, "rho": 1.6952, "theo": 88.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.18, "last_trade_time": "2026-11-02T15:34:37", "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "AXON280121P00500000", "bid": 150.0, "bid_size": 1.0, "ask": 160.0, "ask_size": 1.0, "iv": 0.6143, "open_interest": 46.0, "volume": 0.0, "delta": -0.473, "gamma": 0.0016, "vega": 1.7687, "theta": -0.1206, "rho": -2.7141, "theo": 154.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-10-26T14:35:24", "percent_change": 0.0, "prev_day_close": 147.5}, {"option": "AXON280121C00510000", "bid": 82.0, "bid_size": 5.0, "ask": 92.0, "ask_size": 5.0, "iv": 0.6171, "open_interest": 425.0, "volume": 0.0, "delta": 0.5461, "gamma": 0.0014, "vega": 1.7976, "theta": -0.1138, "rho": 1.6705, "theo": 86.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.6, "last_trade_time": "2026-10-27T12:50:56", "percent_change": 0.0, "prev_day_close": 96.5499992370606}, {"option": "AXON280121P00510000", "bid": 157.0, "bid_size": 3.0, "ask": 167.0, "ask_size": 3.0, "iv": 0.614, "open_interest": 444.0, "volume": 0.0, "delta": -0.4864, "gamma": 0.0016, "vega": 1.7701, "theta": -0.1207, "rho": -2.765, "theo": 161.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.05, "last_trade_time": "2026-10-26T09:31:25", "percent_change": 0.0, "prev_day_close": 153.349998474121}, {"option": "AXON280121C00520000", "bid": 79.0, "bid_size": 33.0, "ask": 89.0, "ask_size": 32.0, "iv": 0.6151, "open_interest": 47.0, "volume": 0.0, "delta": 0.5344, "gamma": 0.0014, "vega": 1.8028, "theta": -0.1143, "rho": 1.6461, "theo": 83.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.6, "last_trade_time": "2026-11-02T12:45:15", "percent_change": 0.0, "prev_day_close": 92.1500015258789}, {"option": "AXON280121P00520000", "bid": 164.0, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.6132, "open_interest": 98.0, "volume": 0.0, "delta": -0.4997, "gamma": 0.0016, "vega": 1.7668, "theta": -0.1207, "rho": -2.8019, "theo": 168.5583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.64, "last_trade_time": "2026-10-08T15:38:38", "percent_change": 0.0, "prev_day_close": 160.099998474121}, {"option": "AXON280121C00530000", "bid": 76.0, "bid_size": 3.0, "ask": 86.0, "ask_size": 5.0, "iv": 0.6126, "open_interest": 42.0, "volume": 0.0, "delta": 0.5228, "gamma": 0.0014, "vega": 1.8065, "theta": -0.1147, "rho": 1.6218, "theo": 80.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.0, "last_trade_time": "2026-10-27T11:24:56", "percent_change": 0.0, "prev_day_close": 88.9500007629394}, {"option": "AXON280121P00530000", "bid": 171.0, "bid_size": 1.0, "ask": 181.0, "ask_size": 1.0, "iv": 0.6117, "open_interest": 16.0, "volume": 0.0, "delta": -0.5129, "gamma": 0.0016, "vega": 1.7653, "theta": -0.1205, "rho": -2.8578, "theo": 175.6629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.88, "last_trade_time": "2026-10-16T14:53:59", "percent_change": 0.0, "prev_day_close": 167.5}, {"option": "AXON280121C00540000", "bid": 74.0, "bid_size": 3.0, "ask": 83.0, "ask_size": 6.0, "iv": 0.6123, "open_interest": 80.0, "volume": 0.0, "delta": 0.5114, "gamma": 0.0014, "vega": 1.8086, "theta": -0.1149, "rho": 1.5968, "theo": 77.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.3, "last_trade_time": "2026-10-16T14:01:32", "percent_change": 0.0, "prev_day_close": 87.5999984741211}, {"option": "AXON280121P00540000", "bid": 178.0, "bid_size": 1.0, "ask": 188.0, "ask_size": 1.0, "iv": 0.6098, "open_interest": 43.0, "volume": 0.0, "delta": -0.526, "gamma": 0.0017, "vega": 1.76, "theta": -0.1203, "rho": -2.8964, "theo": 182.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.15, "last_trade_time": "2026-10-09T13:37:23", "percent_change": 0.0, "prev_day_close": 174.400001525879}, {"option": "AXON280121C00550000", "bid": 71.0, "bid_size": 1.0, "ask": 81.0, "ask_size": 1.0, "iv": 0.6117, "open_interest": 22.0, "volume": 0.0, "delta": 0.5002, "gamma": 0.0014, "vega": 1.809, "theta": -0.1151, "rho": 1.5708, "theo": 75.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.1, "last_trade_time": "2026-10-30T15:56:10", "percent_change": 0.0, "prev_day_close": 83.3499984741211}, {"option": "AXON280121P00550000", "bid": 186.0, "bid_size": 1.0, "ask": 195.0, "ask_size": 1.0, "iv": 0.6101, "open_interest": 1.0, "volume": 0.0, "delta": -0.5389, "gamma": 0.0017, "vega": 1.7523, "theta": -0.12, "rho": -2.9322, "theo": 190.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.0, "last_trade_time": "2026-10-26T12:21:40", "percent_change": 0.0, "prev_day_close": 181.599998474121}, {"option": "AXON280121C00560000", "bid": 69.0, "bid_size": 3.0, "ask": 78.0, "ask_size": 1.0, "iv": 0.6106, "open_interest": 423.0, "volume": 0.0, "delta": 0.4892, "gamma": 0.0014, "vega": 1.8079, "theta": -0.1151, "rho": 1.5443, "theo": 72.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.77, "last_trade_time": "2026-10-21T13:25:27", "percent_change": 0.0, "prev_day_close": 82.0499992370606}, {"option": "AXON280121P00560000", "bid": 193.0, "bid_size": 5.0, "ask": 203.0, "ask_size": 5.0, "iv": 0.6098, "open_interest": 327.0, "volume": 0.0, "delta": -0.5518, "gamma": 0.0017, "vega": 1.7429, "theta": -0.1196, "rho": -2.9784, "theo": 197.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.3, "last_trade_time": "2026-10-29T11:06:24", "percent_change": 0.0, "prev_day_close": 188.5}, {"option": "AXON280121C00570000", "bid": 66.0, "bid_size": 1.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.609, "open_interest": 1.0, "volume": 0.0, "delta": 0.4783, "gamma": 0.0014, "vega": 1.8055, "theta": -0.1151, "rho": 1.518, "theo": 70.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.8, "last_trade_time": "2026-10-14T11:43:13", "percent_change": 0.0, "prev_day_close": 79.7000007629394}, {"option": "AXON280121P00570000", "bid": 201.0, "bid_size": 1.0, "ask": 210.0, "ask_size": 1.0, "iv": 0.6091, "open_interest": 0.0, "volume": 0.0, "delta": -0.5644, "gamma": 0.0017, "vega": 1.7355, "theta": -0.1191, "rho": -3.0158, "theo": 205.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "AXON280121C00580000", "bid": 64.0, "bid_size": 1.0, "ask": 73.0, "ask_size": 4.0, "iv": 0.6042, "open_interest": 23.0, "volume": 0.0, "delta": 0.4677, "gamma": 0.0014, "vega": 1.802, "theta": -0.1149, "rho": 1.4924, "theo": 68.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.9, "last_trade_time": "2026-10-20T10:24:20", "percent_change": 0.0, "prev_day_close": 76.9500007629394}, {"option": "AXON280121P00580000", "bid": 208.0, "bid_size": 1.0, "ask": 218.0, "ask_size": 1.0, "iv": 0.6078, "open_interest": 78.0, "volume": 0.0, "delta": -0.5769, "gamma": 0.0017, "vega": 1.721, "theta": -0.1185, "rho": -3.0334, "theo": 212.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 220.4, "last_trade_time": "2026-10-16T13:47:10", "percent_change": 0.0, "prev_day_close": 204.25}, {"option": "AXON280121C00590000", "bid": 61.0, "bid_size": 1.0, "ask": 71.0, "ask_size": 7.0, "iv": 0.6046, "open_interest": 9.0, "volume": 0.0, "delta": 0.4572, "gamma": 0.0014, "vega": 1.7976, "theta": -0.1147, "rho": 1.4672, "theo": 66.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.0, "last_trade_time": "2026-11-02T13:37:15", "percent_change": 0.0, "prev_day_close": 73.1999969482422}, {"option": "AXON280121P00590000", "bid": 216.0, "bid_size": 1.0, "ask": 225.0, "ask_size": 1.0, "iv": 0.606, "open_interest": 0.0, "volume": 0.0, "delta": -0.5892, "gamma": 0.0017, "vega": 1.7025, "theta": -0.1177, "rho": -3.0501, "theo": 220.3471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.5}, {"option": "AXON280121C00600000", "bid": 59.0, "bid_size": 1.0, "ask": 69.0, "ask_size": 1.0, "iv": 0.6046, "open_interest": 104.0, "volume": 0.0, "delta": 0.4468, "gamma": 0.0014, "vega": 1.7921, "theta": -0.1144, "rho": 1.442, "theo": 63.9607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.81, "last_trade_time": "2026-10-30T15:46:30", "percent_change": 0.0, "prev_day_close": 72.2000007629394}, {"option": "AXON280121P00600000", "bid": 224.0, "bid_size": 1.0, "ask": 233.0, "ask_size": 5.0, "iv": 0.6067, "open_interest": 236.0, "volume": 0.0, "delta": -0.6014, "gamma": 0.0017, "vega": 1.6902, "theta": -0.117, "rho": -3.0682, "theo": 228.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 209.8, "last_trade_time": "2026-09-17T13:47:13", "percent_change": 0.0, "prev_day_close": 217.699996948242}, {"option": "AXON280121C00610000", "bid": 57.0, "bid_size": 1.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.6043, "open_interest": 7.0, "volume": 0.0, "delta": 0.4367, "gamma": 0.0014, "vega": 1.7854, "theta": -0.114, "rho": 1.4164, "theo": 61.9033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.7, "last_trade_time": "2026-10-16T15:34:10", "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "AXON280121P00610000", "bid": 232.0, "bid_size": 3.0, "ask": 241.0, "ask_size": 4.0, "iv": 0.6069, "open_interest": 0.0, "volume": 0.0, "delta": -0.6135, "gamma": 0.0017, "vega": 1.6732, "theta": -0.1161, "rho": -3.0933, "theo": 235.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.050003051758}, {"option": "AXON280121C00620000", "bid": 55.0, "bid_size": 5.0, "ask": 65.0, "ask_size": 5.0, "iv": 0.6035, "open_interest": 239.0, "volume": 0.0, "delta": 0.4268, "gamma": 0.0014, "vega": 1.7773, "theta": -0.1135, "rho": 1.3904, "theo": 59.9155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.9, "last_trade_time": "2026-10-29T10:00:30", "percent_change": 0.0, "prev_day_close": 67.8500003814697}, {"option": "AXON280121P00620000", "bid": 239.0, "bid_size": 1.0, "ask": 249.0, "ask_size": 1.0, "iv": 0.6036, "open_interest": 14.0, "volume": 0.0, "delta": -0.6255, "gamma": 0.0017, "vega": 1.6507, "theta": -0.1152, "rho": -3.083, "theo": 243.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.52, "last_trade_time": "2026-09-01T15:26:03", "percent_change": 0.0, "prev_day_close": 233.5}, {"option": "AXON280121C00630000", "bid": 53.0, "bid_size": 1.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.6024, "open_interest": 81.0, "volume": 0.0, "delta": 0.417, "gamma": 0.0014, "vega": 1.7682, "theta": -0.113, "rho": 1.3642, "theo": 57.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.7, "last_trade_time": "2026-10-16T15:43:32", "percent_change": 0.0, "prev_day_close": 64.8999996185303}, {"option": "AXON280121P00630000", "bid": 248.0, "bid_size": 3.0, "ask": 257.0, "ask_size": 1.0, "iv": 0.6058, "open_interest": 102.0, "volume": 0.0, "delta": -0.6374, "gamma": 0.0017, "vega": 1.6304, "theta": -0.1144, "rho": -3.1124, "theo": 251.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.6, "last_trade_time": "2026-09-11T15:22:24", "percent_change": 0.0, "prev_day_close": 241.150001525879}, {"option": "AXON280121C00640000", "bid": 51.0, "bid_size": 6.0, "ask": 61.0, "ask_size": 3.0, "iv": 0.6009, "open_interest": 98.0, "volume": 0.0, "delta": 0.4075, "gamma": 0.0014, "vega": 1.7582, "theta": -0.1124, "rho": 1.3383, "theo": 56.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.1, "last_trade_time": "2026-10-14T12:32:44", "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "AXON280121P00640000", "bid": 256.0, "bid_size": 1.0, "ask": 265.0, "ask_size": 1.0, "iv": 0.6046, "open_interest": 9.0, "volume": 0.0, "delta": -0.649, "gamma": 0.0017, "vega": 1.6144, "theta": -0.1135, "rho": -3.1365, "theo": 260.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 208.0, "last_trade_time": "2026-09-03T09:30:03", "percent_change": 0.0, "prev_day_close": 249.449996948242}, {"option": "AXON280121C00650000", "bid": 49.0, "bid_size": 1.0, "ask": 59.0, "ask_size": 1.0, "iv": 0.5991, "open_interest": 24.0, "volume": 0.0, "delta": 0.3981, "gamma": 0.0014, "vega": 1.7476, "theta": -0.1118, "rho": 1.3132, "theo": 54.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.5, "last_trade_time": "2026-11-02T12:59:31", "percent_change": 0.0, "prev_day_close": 59.6000003814697}, {"option": "AXON280121P00650000", "bid": 264.0, "bid_size": 3.0, "ask": 273.0, "ask_size": 2.0, "iv": 0.603, "open_interest": 8.0, "volume": 0.0, "delta": -0.6604, "gamma": 0.0017, "vega": 1.5896, "theta": -0.1124, "rho": -3.1326, "theo": 268.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 179.3, "last_trade_time": "2026-08-25T12:57:24", "percent_change": 0.0, "prev_day_close": 257.0}, {"option": "AXON280121C00660000", "bid": 47.0, "bid_size": 1.0, "ask": 57.0, "ask_size": 1.0, "iv": 0.5969, "open_interest": 20.0, "volume": 0.0, "delta": 0.3889, "gamma": 0.0014, "vega": 1.7366, "theta": -0.111, "rho": 1.2887, "theo": 52.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.6, "last_trade_time": "2026-10-16T13:46:11", "percent_change": 0.0, "prev_day_close": 58.4500007629394}, {"option": "AXON280121P00660000", "bid": 272.0, "bid_size": 1.0, "ask": 282.0, "ask_size": 1.0, "iv": 0.604, "open_interest": 12.0, "volume": 0.0, "delta": -0.6717, "gamma": 0.0017, "vega": 1.5605, "theta": -0.1111, "rho": -3.1024, "theo": 276.4622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.82, "last_trade_time": "2026-10-08T11:11:19", "percent_change": 0.0, "prev_day_close": 265.0}, {"option": "AXON280121C00670000", "bid": 46.0, "bid_size": 1.0, "ask": 55.0, "ask_size": 2.0, "iv": 0.5973, "open_interest": 9.0, "volume": 0.0, "delta": 0.3799, "gamma": 0.0014, "vega": 1.7248, "theta": -0.1103, "rho": 1.2646, "theo": 50.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.0, "last_trade_time": "2026-10-29T11:03:11", "percent_change": 0.0, "prev_day_close": 57.8999996185303}, {"option": "AXON280121P00670000", "bid": 281.0, "bid_size": 3.0, "ask": 290.0, "ask_size": 5.0, "iv": 0.6046, "open_interest": 115.0, "volume": 0.0, "delta": -0.6828, "gamma": 0.0017, "vega": 1.5366, "theta": -0.1099, "rho": -3.102, "theo": 284.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.8, "last_trade_time": "2026-08-11T12:32:25", "percent_change": 0.0, "prev_day_close": 273.100006103516}, {"option": "AXON280121C00680000", "bid": 44.0, "bid_size": 3.0, "ask": 54.0, "ask_size": 5.0, "iv": 0.5974, "open_interest": 70.0, "volume": 0.0, "delta": 0.3711, "gamma": 0.0014, "vega": 1.7124, "theta": -0.1094, "rho": 1.2404, "theo": 49.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.3, "last_trade_time": "2026-10-12T14:58:54", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "AXON280121P00680000", "bid": 289.0, "bid_size": 1.0, "ask": 299.0, "ask_size": 1.0, "iv": 0.6048, "open_interest": 2.0, "volume": 0.0, "delta": -0.6938, "gamma": 0.0017, "vega": 1.5089, "theta": -0.1086, "rho": -3.0846, "theo": 293.1819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.0, "last_trade_time": "2026-03-30T09:34:04", "percent_change": 0.0, "prev_day_close": 283.0}, {"option": "AXON280121C00690000", "bid": 42.0, "bid_size": 1.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.5943, "open_interest": 18.0, "volume": 0.0, "delta": 0.3624, "gamma": 0.0014, "vega": 1.699, "theta": -0.1086, "rho": 1.2161, "theo": 47.7624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.06, "last_trade_time": "2026-10-06T15:40:10", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "AXON280121P00690000", "bid": 297.0, "bid_size": 1.0, "ask": 307.0, "ask_size": 1.0, "iv": 0.6012, "open_interest": 5.0, "volume": 0.0, "delta": -0.7047, "gamma": 0.0017, "vega": 1.4813, "theta": -0.1073, "rho": -3.063, "theo": 301.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.0, "last_trade_time": "2026-09-15T11:37:42", "percent_change": 0.0, "prev_day_close": 291.050003051758}, {"option": "AXON280121C00700000", "bid": 41.0, "bid_size": 22.0, "ask": 51.0, "ask_size": 28.0, "iv": 0.5967, "open_interest": 69.0, "volume": 0.0, "delta": 0.354, "gamma": 0.0014, "vega": 1.6847, "theta": -0.1077, "rho": 1.1916, "theo": 46.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.0, "last_trade_time": "2026-11-02T14:16:19", "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "AXON280121P00700000", "bid": 306.0, "bid_size": 1.0, "ask": 316.0, "ask_size": 1.0, "iv": 0.6039, "open_interest": 7.0, "volume": 0.0, "delta": -0.7155, "gamma": 0.0017, "vega": 1.4402, "theta": -0.106, "rho": -3.0197, "theo": 310.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.8, "last_trade_time": "2026-08-18T12:37:25", "percent_change": 0.0, "prev_day_close": 299.199996948242}, {"option": "AXON280121C00710000", "bid": 40.8, "bid_size": 3.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.5983, "open_interest": 78.0, "volume": 0.0, "delta": 0.3457, "gamma": 0.0014, "vega": 1.6698, "theta": -0.1068, "rho": 1.1672, "theo": 44.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-10-12T12:36:31", "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "AXON280121P00710000", "bid": 314.0, "bid_size": 4.0, "ask": 324.0, "ask_size": 3.0, "iv": 0.5992, "open_interest": 8.0, "volume": 0.0, "delta": -0.7263, "gamma": 0.0017, "vega": 1.4131, "theta": -0.105, "rho": -3.0261, "theo": 318.7874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.7, "last_trade_time": "2026-08-19T15:55:00", "percent_change": 0.0, "prev_day_close": 307.899993896484}, {"option": "AXON280121C00720000", "bid": 39.8, "bid_size": 5.0, "ask": 48.0, "ask_size": 5.0, "iv": 0.6003, "open_interest": 156.0, "volume": 0.0, "delta": 0.3376, "gamma": 0.0013, "vega": 1.6545, "theta": -0.1058, "rho": 1.1435, "theo": 43.3823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.5, "last_trade_time": "2026-10-15T15:02:46", "percent_change": 0.0, "prev_day_close": 49.5499992370606}, {"option": "AXON280121P00720000", "bid": 323.0, "bid_size": 1.0, "ask": 333.0, "ask_size": 1.0, "iv": 0.6012, "open_interest": 0.0, "volume": 0.0, "delta": -0.7369, "gamma": 0.0017, "vega": 1.3935, "theta": -0.1039, "rho": -3.0254, "theo": 327.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.100006103516}, {"option": "AXON280121C00730000", "bid": 36.0, "bid_size": 1.0, "ask": 46.0, "ask_size": 1.0, "iv": 0.5904, "open_interest": 32.0, "volume": 0.0, "delta": 0.3296, "gamma": 0.0013, "vega": 1.639, "theta": -0.1048, "rho": 1.1204, "theo": 42.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.45, "last_trade_time": "2026-08-24T12:31:15", "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "AXON280121P00730000", "bid": 332.0, "bid_size": 1.0, "ask": 342.0, "ask_size": 1.0, "iv": 0.6029, "open_interest": 17.0, "volume": 0.0, "delta": -0.7472, "gamma": 0.0017, "vega": 1.3616, "theta": -0.1026, "rho": -2.9992, "theo": 336.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.1, "last_trade_time": "2026-08-14T13:59:51", "percent_change": 0.0, "prev_day_close": 324.0}, {"option": "AXON280121C00740000", "bid": 36.8, "bid_size": 5.0, "ask": 45.0, "ask_size": 4.0, "iv": 0.5973, "open_interest": 120.0, "volume": 0.0, "delta": 0.3219, "gamma": 0.0013, "vega": 1.6234, "theta": -0.1037, "rho": 1.0981, "theo": 40.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.2, "last_trade_time": "2026-10-08T09:58:55", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "AXON280121P00740000", "bid": 341.0, "bid_size": 1.0, "ask": 351.0, "ask_size": 1.0, "iv": 0.6042, "open_interest": 4.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.0017, "vega": 1.324, "theta": -0.101, "rho": -2.94, "theo": 344.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.5, "last_trade_time": "2026-08-14T11:19:53", "percent_change": 0.0, "prev_day_close": 333.550003051758}, {"option": "AXON280121C00750000", "bid": 34.0, "bid_size": 3.0, "ask": 44.0, "ask_size": 7.0, "iv": 0.5929, "open_interest": 70.0, "volume": 0.0, "delta": 0.3143, "gamma": 0.0013, "vega": 1.6074, "theta": -0.1027, "rho": 1.0761, "theo": 39.4291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.2, "last_trade_time": "2026-10-21T15:53:30", "percent_change": 0.0, "prev_day_close": 44.8999996185303}, {"option": "AXON280121P00750000", "bid": 350.0, "bid_size": 1.0, "ask": 359.0, "ask_size": 1.0, "iv": 0.6014, "open_interest": 153.0, "volume": 0.0, "delta": -0.7671, "gamma": 0.0017, "vega": 1.2888, "theta": -0.0992, "rho": -2.9024, "theo": 353.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 348.0, "last_trade_time": "2026-10-06T10:45:14", "percent_change": 0.0, "prev_day_close": 341.199996948242}, {"option": "AXON280121C00760000", "bid": 33.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.5907, "open_interest": 7.0, "volume": 0.0, "delta": 0.3068, "gamma": 0.0013, "vega": 1.5912, "theta": -0.1016, "rho": 1.0543, "theo": 38.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.5, "last_trade_time": "2026-08-26T10:58:07", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "AXON280121P00760000", "bid": 359.0, "bid_size": 1.0, "ask": 369.0, "ask_size": 1.0, "iv": 0.6058, "open_interest": 0.0, "volume": 0.0, "delta": -0.7768, "gamma": 0.0017, "vega": 1.2517, "theta": -0.0974, "rho": -2.8325, "theo": 362.6563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.1, "last_trade_time": "2025-12-08T12:09:15", "percent_change": 0.0, "prev_day_close": 350.0}, {"option": "AXON280121C00770000", "bid": 31.0, "bid_size": 1.0, "ask": 41.0, "ask_size": 4.0, "iv": 0.5882, "open_interest": 23.0, "volume": 0.0, "delta": 0.2996, "gamma": 0.0013, "vega": 1.5743, "theta": -0.1005, "rho": 1.0326, "theo": 37.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.85, "last_trade_time": "2026-05-15T12:28:40", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "AXON280121P00770000", "bid": 368.0, "bid_size": 1.0, "ask": 378.0, "ask_size": 1.0, "iv": 0.6061, "open_interest": 1.0, "volume": 0.0, "delta": -0.7866, "gamma": 0.0017, "vega": 1.2152, "theta": -0.096, "rho": -2.7952, "theo": 371.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 265.2, "last_trade_time": "2026-08-14T11:20:48", "percent_change": 0.0, "prev_day_close": 359.100006103516}, {"option": "AXON280121C00780000", "bid": 30.0, "bid_size": 1.0, "ask": 40.0, "ask_size": 1.0, "iv": 0.5886, "open_interest": 8.0, "volume": 0.0, "delta": 0.2925, "gamma": 0.0013, "vega": 1.5569, "theta": -0.0993, "rho": 1.0108, "theo": 35.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.95, "last_trade_time": "2026-07-01T10:01:23", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "AXON280121P00780000", "bid": 377.0, "bid_size": 1.0, "ask": 387.0, "ask_size": 1.0, "iv": 0.606, "open_interest": 4.0, "volume": 0.0, "delta": -0.7962, "gamma": 0.0017, "vega": 1.1692, "theta": -0.0942, "rho": -2.6447, "theo": 380.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.3, "last_trade_time": "2026-08-12T11:22:09", "percent_change": 0.0, "prev_day_close": 369.199996948242}, {"option": "AXON280121C00790000", "bid": 29.0, "bid_size": 1.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.5889, "open_interest": 28.0, "volume": 0.0, "delta": 0.2855, "gamma": 0.0013, "vega": 1.5391, "theta": -0.0982, "rho": 0.9891, "theo": 34.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.52, "last_trade_time": "2026-07-06T11:38:27", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "AXON280121P00790000", "bid": 386.0, "bid_size": 1.0, "ask": 396.0, "ask_size": 1.0, "iv": 0.6054, "open_interest": 4.0, "volume": 0.0, "delta": -0.8058, "gamma": 0.0017, "vega": 1.1129, "theta": -0.0927, "rho": -2.5876, "theo": 389.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.7, "last_trade_time": "2026-08-12T11:14:49", "percent_change": 0.0, "prev_day_close": 378.100006103516}, {"option": "AXON280121C00800000", "bid": 28.0, "bid_size": 43.0, "ask": 38.0, "ask_size": 29.0, "iv": 0.5889, "open_interest": 717.0, "volume": 0.0, "delta": 0.2788, "gamma": 0.0012, "vega": 1.521, "theta": -0.097, "rho": 0.9679, "theo": 33.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.0, "last_trade_time": "2026-11-02T14:19:32", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "AXON280121P00800000", "bid": 395.0, "bid_size": 1.0, "ask": 405.0, "ask_size": 1.0, "iv": 0.6042, "open_interest": 1.0, "volume": 0.0, "delta": -0.8156, "gamma": 0.0017, "vega": 1.0825, "theta": -0.0918, "rho": -2.6069, "theo": 398.8186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.0, "last_trade_time": "2026-02-25T12:00:34", "percent_change": 0.0, "prev_day_close": 387.050003051758}, {"option": "AXON280121C00810000", "bid": 27.0, "bid_size": 3.0, "ask": 37.0, "ask_size": 3.0, "iv": 0.5886, "open_interest": 180.0, "volume": 0.0, "delta": 0.2721, "gamma": 0.0012, "vega": 1.5029, "theta": -0.0958, "rho": 0.9472, "theo": 32.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 139.4, "last_trade_time": "2026-08-12T10:29:33", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "AXON280121P00810000", "bid": 404.0, "bid_size": 3.0, "ask": 414.0, "ask_size": 3.0, "iv": 0.6025, "open_interest": 0.0, "volume": 0.0, "delta": -0.8252, "gamma": 0.0017, "vega": 1.0609, "theta": -0.0908, "rho": -2.5703, "theo": 407.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.899993896484}, {"option": "AXON280121C00820000", "bid": 26.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.5882, "open_interest": 14.0, "volume": 0.0, "delta": 0.2657, "gamma": 0.0012, "vega": 1.4848, "theta": -0.0946, "rho": 0.9272, "theo": 31.6261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 146.16, "last_trade_time": "2026-08-11T13:54:13", "percent_change": 0.0, "prev_day_close": 36.4500007629394}, {"option": "AXON280121P00820000", "bid": 413.0, "bid_size": 3.0, "ask": 423.0, "ask_size": 3.0, "iv": 0.6005, "open_interest": 0.0, "volume": 0.0, "delta": -0.8343, "gamma": 0.0017, "vega": 1.0302, "theta": -0.0895, "rho": -2.5276, "theo": 417.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.0}, {"option": "AXON280121C00830000", "bid": 25.0, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.5875, "open_interest": 14.0, "volume": 0.0, "delta": 0.2593, "gamma": 0.0012, "vega": 1.4669, "theta": -0.0935, "rho": 0.9079, "theo": 30.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.57, "last_trade_time": "2026-06-18T10:42:02", "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "AXON280121P00830000", "bid": 423.0, "bid_size": 1.0, "ask": 433.0, "ask_size": 1.0, "iv": 0.6078, "open_interest": 0.0, "volume": 0.0, "delta": -0.8431, "gamma": 0.0017, "vega": 0.9907, "theta": -0.0878, "rho": -2.4464, "theo": 426.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.449996948242}, {"option": "AXON280121C00840000", "bid": 24.0, "bid_size": 4.0, "ask": 32.0, "ask_size": 3.0, "iv": 0.5796, "open_interest": 20.0, "volume": 0.0, "delta": 0.2532, "gamma": 0.0012, "vega": 1.449, "theta": -0.0922, "rho": 0.8889, "theo": 29.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-09-29T11:26:53", "percent_change": 0.0, "prev_day_close": 34.3000001907349}, {"option": "AXON280121P00840000", "bid": 432.0, "bid_size": 1.0, "ask": 442.0, "ask_size": 1.0, "iv": 0.6052, "open_interest": 1.0, "volume": 0.0, "delta": -0.8517, "gamma": 0.0017, "vega": 0.9514, "theta": -0.0857, "rho": -2.3833, "theo": 435.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 316.6, "last_trade_time": "2025-11-05T09:30:17", "percent_change": 0.0, "prev_day_close": 423.149993896484}, {"option": "AXON280121C00850000", "bid": 23.0, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.5855, "open_interest": 7.0, "volume": 0.0, "delta": 0.2471, "gamma": 0.0012, "vega": 1.4309, "theta": -0.091, "rho": 0.8702, "theo": 28.8059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.41, "last_trade_time": "2026-09-18T15:16:33", "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "AXON280121P00850000", "bid": 441.0, "bid_size": 5.0, "ask": 451.0, "ask_size": 5.0, "iv": 0.6123, "open_interest": 36.0, "volume": 0.0, "delta": -0.86, "gamma": 0.0017, "vega": 0.9066, "theta": -0.0831, "rho": -2.1979, "theo": 445.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 476.29, "last_trade_time": "2026-04-23T14:25:14", "percent_change": 0.0, "prev_day_close": 432.949996948242}, {"option": "AXON280121C00860000", "bid": 22.0, "bid_size": 5.0, "ask": 32.0, "ask_size": 3.0, "iv": 0.5841, "open_interest": 129.0, "volume": 0.0, "delta": 0.2412, "gamma": 0.0012, "vega": 1.4126, "theta": -0.0898, "rho": 0.8515, "theo": 27.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.7, "last_trade_time": "2026-10-22T11:58:55", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "AXON280121P00860000", "bid": 451.0, "bid_size": 1.0, "ask": 461.0, "ask_size": 1.0, "iv": 0.6088, "open_interest": 3.0, "volume": 0.0, "delta": -0.8687, "gamma": 0.0017, "vega": 0.8449, "theta": -0.0817, "rho": -2.1502, "theo": 454.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 470.7, "last_trade_time": "2026-10-21T15:07:57", "percent_change": 0.0, "prev_day_close": 441.600006103516}, {"option": "AXON280121C00870000", "bid": 21.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.5826, "open_interest": 10.0, "volume": 0.0, "delta": 0.2355, "gamma": 0.0011, "vega": 1.394, "theta": -0.0886, "rho": 0.833, "theo": 27.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.0, "last_trade_time": "2026-06-09T12:16:31", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "AXON280121P00870000", "bid": 460.0, "bid_size": 3.0, "ask": 470.0, "ask_size": 3.0, "iv": 0.6046, "open_interest": 3.0, "volume": 0.0, "delta": -0.8772, "gamma": 0.0017, "vega": 0.8037, "theta": -0.0802, "rho": -1.9809, "theo": 463.8499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.1, "last_trade_time": "2026-06-01T14:16:12", "percent_change": 0.0, "prev_day_close": 452.0}, {"option": "AXON280121C00880000", "bid": 20.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.5808, "open_interest": 48.0, "volume": 0.0, "delta": 0.2298, "gamma": 0.0011, "vega": 1.3752, "theta": -0.0874, "rho": 0.8146, "theo": 26.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.01, "last_trade_time": "2026-09-15T12:11:34", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "AXON280121P00880000", "bid": 470.0, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.6113, "open_interest": 69.0, "volume": 0.0, "delta": -0.8853, "gamma": 0.0017, "vega": 0.7378, "theta": -0.0771, "rho": -1.7198, "theo": 473.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 443.1, "last_trade_time": "2026-06-26T11:37:53", "percent_change": 0.0, "prev_day_close": 460.0}, {"option": "AXON280121C00900000", "bid": 19.0, "bid_size": 3.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.5802, "open_interest": 57.0, "volume": 0.0, "delta": 0.219, "gamma": 0.0011, "vega": 1.3374, "theta": -0.0849, "rho": 0.7789, "theo": 24.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.0, "last_trade_time": "2026-10-16T12:19:27", "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "AXON280121P00900000", "bid": 489.0, "bid_size": 1.0, "ask": 499.0, "ask_size": 1.0, "iv": 0.612, "open_interest": 8.0, "volume": 0.0, "delta": -0.9029, "gamma": 0.0017, "vega": 0.6233, "theta": -0.0751, "rho": -1.6492, "theo": 492.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 493.6, "last_trade_time": "2026-10-15T14:00:01", "percent_change": 0.0, "prev_day_close": 480.100006103516}, {"option": "AXON280121C00920000", "bid": 17.0, "bid_size": 1.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.579, "open_interest": 31.0, "volume": 0.0, "delta": 0.2087, "gamma": 0.0011, "vega": 1.3002, "theta": -0.0825, "rho": 0.7453, "theo": 23.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-10-08T11:11:29", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "AXON280121P00920000", "bid": 508.0, "bid_size": 2.0, "ask": 518.0, "ask_size": 2.0, "iv": 0.6101, "open_interest": 3.0, "volume": 0.0, "delta": -0.9198, "gamma": 0.0017, "vega": 0.5854, "theta": -0.0736, "rho": -1.5902, "theo": 511.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 541.0, "last_trade_time": "2026-04-29T10:49:20", "percent_change": 0.0, "prev_day_close": 498.649993896484}, {"option": "AXON280121C00940000", "bid": 16.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.581, "open_interest": 11.0, "volume": 0.0, "delta": 0.1988, "gamma": 0.001, "vega": 1.2639, "theta": -0.0801, "rho": 0.7136, "theo": 21.8561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.61, "last_trade_time": "2026-10-12T14:06:19", "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "AXON280121P00940000", "bid": 528.0, "bid_size": 1.0, "ask": 537.0, "ask_size": 1.0, "iv": 0.6223, "open_interest": 0.0, "volume": 0.0, "delta": -0.9351, "gamma": 0.0017, "vega": 0.5301, "theta": -0.0708, "rho": -1.4664, "theo": 531.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.950012207031}, {"option": "AXON280121C00960000", "bid": 14.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.5741, "open_interest": 30.0, "volume": 0.0, "delta": 0.1894, "gamma": 0.001, "vega": 1.2279, "theta": -0.0777, "rho": 0.6829, "theo": 20.5718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.1, "last_trade_time": "2026-10-15T14:58:27", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "AXON280121P00960000", "bid": 547.0, "bid_size": 1.0, "ask": 557.0, "ask_size": 1.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0016, "vega": 0.397, "theta": -0.065, "rho": -0.9397, "theo": 550.4941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 549.3, "last_trade_time": "2026-10-15T15:17:28", "percent_change": 0.0, "prev_day_close": 537.049987792969}, {"option": "AXON280121C00980000", "bid": 13.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.5748, "open_interest": 21.0, "volume": 0.0, "delta": 0.1805, "gamma": 0.001, "vega": 1.1916, "theta": -0.0753, "rho": 0.6527, "theo": 19.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.5, "last_trade_time": "2026-09-15T11:51:58", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "AXON280121P00980000", "bid": 566.6, "bid_size": 5.0, "ask": 576.0, "ask_size": 5.0, "iv": 0.6294, "open_interest": 0.0, "volume": 0.0, "delta": -0.96, "gamma": 0.0015, "vega": 0.2851, "theta": -0.063, "rho": -0.7478, "theo": 570.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 527.3, "last_trade_time": "2026-06-05T12:06:46", "percent_change": 0.0, "prev_day_close": 556.450012207031}, {"option": "AXON280121C01000000", "bid": 15.0, "bid_size": 3.0, "ask": 22.0, "ask_size": 6.0, "iv": 0.5882, "open_interest": 112.0, "volume": 0.0, "delta": 0.172, "gamma": 0.001, "vega": 1.1552, "theta": -0.073, "rho": 0.6236, "theo": 18.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.6, "last_trade_time": "2026-10-22T12:29:38", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "AXON280121P01000000", "bid": 586.0, "bid_size": 5.0, "ask": 596.0, "ask_size": 3.0, "iv": 0.6224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.0012, "vega": 0.0638, "theta": -0.0562, "rho": 0.0, "theo": 590.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 428.98, "last_trade_time": "2026-08-11T14:12:39", "percent_change": 0.0, "prev_day_close": 575.899993896484}, {"option": "AXON280121C01020000", "bid": 11.0, "bid_size": 9.0, "ask": 21.0, "ask_size": 13.0, "iv": 0.5744, "open_interest": 338.0, "volume": 0.0, "delta": 0.1639, "gamma": 0.0009, "vega": 1.1196, "theta": -0.0706, "rho": 0.596, "theo": 17.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.2, "last_trade_time": "2026-10-22T11:41:50", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "AXON280121P01020000", "bid": 606.0, "bid_size": 4.0, "ask": 615.0, "ask_size": 3.0, "iv": 0.6211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0009, "vega": 0.0, "theta": -0.0562, "rho": 0.0, "theo": 610.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.0, "last_trade_time": "2025-11-24T09:54:33", "percent_change": 0.0, "prev_day_close": 595.5}, {"option": "AXON280121C01040000", "bid": 10.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.5734, "open_interest": 18.0, "volume": 0.0, "delta": 0.1562, "gamma": 0.0009, "vega": 1.0853, "theta": -0.0684, "rho": 0.5701, "theo": 16.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.08, "last_trade_time": "2026-09-01T11:43:24", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "AXON280121P01040000", "bid": 626.0, "bid_size": 1.0, "ask": 634.5, "ask_size": 3.0, "iv": 0.6235, "open_interest": 0.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0006, "vega": 0.0, "theta": -0.0562, "rho": 0.0, "theo": 630.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.850006103516}, {"option": "AXON280121C01060000", "bid": 9.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.5717, "open_interest": 7.0, "volume": 0.0, "delta": 0.1489, "gamma": 0.0009, "vega": 1.052, "theta": -0.0662, "rho": 0.5455, "theo": 15.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.88, "last_trade_time": "2026-10-28T15:12:42", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "AXON280121P01060000", "bid": 646.0, "bid_size": 1.0, "ask": 655.0, "ask_size": 1.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0003, "vega": 0.0, "theta": -0.0562, "rho": 0.0, "theo": 650.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.25}, {"option": "AXON280121C01080000", "bid": 8.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.5694, "open_interest": 25.0, "volume": 0.0, "delta": 0.1419, "gamma": 0.0008, "vega": 1.019, "theta": -0.064, "rho": 0.5216, "theo": 14.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-10-22T12:28:44", "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "AXON280121P01080000", "bid": 665.0, "bid_size": 1.0, "ask": 675.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0001, "vega": 0.0, "theta": -0.0562, "rho": 0.0, "theo": 670.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 653.5}, {"option": "AXON280121C01100000", "bid": 7.0, "bid_size": 1.0, "ask": 17.0, "ask_size": 7.0, "iv": 0.5663, "open_interest": 130.0, "volume": 0.0, "delta": 0.1352, "gamma": 0.0008, "vega": 0.9861, "theta": -0.0619, "rho": 0.4982, "theo": 13.5821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.6, "last_trade_time": "2026-10-22T13:41:23", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "AXON280121P01100000", "bid": 685.0, "bid_size": 1.0, "ask": 695.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0562, "rho": 0.0, "theo": 690.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 512.08, "last_trade_time": "2026-08-11T14:12:39", "percent_change": 0.0, "prev_day_close": 675.0}, {"option": "AXON280121C01120000", "bid": 6.0, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.5625, "open_interest": 72.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.0008, "vega": 0.9537, "theta": -0.0598, "rho": 0.4758, "theo": 12.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-10-22T12:23:56", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "AXON280121P01120000", "bid": 705.0, "bid_size": 1.0, "ask": 715.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0562, "rho": 0.0, "theo": 710.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.5}, {"option": "AXON280121C01140000", "bid": 7.0, "bid_size": 3.0, "ask": 16.0, "ask_size": 8.0, "iv": 0.5755, "open_interest": 371.0, "volume": 0.0, "delta": 0.1229, "gamma": 0.0008, "vega": 0.9222, "theta": -0.0578, "rho": 0.4547, "theo": 12.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-10-28T12:41:06", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "AXON280121P01140000", "bid": 725.0, "bid_size": 1.0, "ask": 735.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0562, "rho": 0.0, "theo": 730.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 741.0, "last_trade_time": "2026-04-22T15:58:07", "percent_change": 0.0, "prev_day_close": 714.049987792969}, {"option": "AXON290119C00190000", "bid": 258.0, "bid_size": 4.0, "ask": 268.0, "ask_size": 3.0, "iv": 0.6389, "open_interest": 0.0, "volume": 0.0, "delta": 0.9227, "gamma": 0.0004, "vega": 0.9081, "theta": -0.0026, "rho": 2.572, "theo": 262.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.0}, {"option": "AXON290119P00190000", "bid": 17.0, "bid_size": 2.0, "ask": 27.0, "ask_size": 4.0, "iv": 0.6266, "open_interest": 6.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0004, "vega": 0.9363, "theta": -0.0348, "rho": -1.0492, "theo": 22.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.92, "last_trade_time": "2026-10-26T10:06:42", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "AXON290119C00195000", "bid": 255.0, "bid_size": 1.0, "ask": 265.0, "ask_size": 3.0, "iv": 0.6389, "open_interest": 0.0, "volume": 0.0, "delta": 0.9187, "gamma": 0.0004, "vega": 0.9424, "theta": -0.0043, "rho": 2.6057, "theo": 258.9381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.5}, {"option": "AXON290119P00195000", "bid": 18.0, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.6214, "open_interest": 0.0, "volume": 0.0, "delta": -0.0874, "gamma": 0.0004, "vega": 0.9699, "theta": -0.036, "rho": -1.101, "theo": 23.6039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "AXON290119C00200000", "bid": 252.0, "bid_size": 1.0, "ask": 262.0, "ask_size": 1.0, "iv": 0.6384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9147, "gamma": 0.0004, "vega": 0.9766, "theta": -0.0059, "rho": 2.6377, "theo": 255.7981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.5}, {"option": "AXON290119P00200000", "bid": 20.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.6261, "open_interest": 1.0, "volume": 0.0, "delta": -0.0917, "gamma": 0.0004, "vega": 1.007, "theta": -0.0372, "rho": -1.158, "theo": 25.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.4, "last_trade_time": "2026-10-28T12:13:28", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "AXON290119C00210000", "bid": 246.0, "bid_size": 1.0, "ask": 255.0, "ask_size": 5.0, "iv": 0.6315, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0004, "vega": 1.0441, "theta": -0.0091, "rho": 2.6981, "theo": 249.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.0}, {"option": "AXON290119P00210000", "bid": 23.0, "bid_size": 1.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.6193, "open_interest": 12.0, "volume": 0.0, "delta": -0.1006, "gamma": 0.0005, "vega": 1.0757, "theta": -0.0396, "rho": -1.2666, "theo": 27.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.7, "last_trade_time": "2026-10-19T11:07:05", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "AXON290119C00220000", "bid": 240.0, "bid_size": 1.0, "ask": 249.0, "ask_size": 3.0, "iv": 0.6284, "open_interest": 5.0, "volume": 0.0, "delta": 0.8979, "gamma": 0.0005, "vega": 1.1102, "theta": -0.0123, "rho": 2.7544, "theo": 243.6297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 257.9, "last_trade_time": "2026-10-30T12:39:10", "percent_change": 0.0, "prev_day_close": 258.5}, {"option": "AXON290119P00220000", "bid": 26.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.6204, "open_interest": 1.0, "volume": 0.0, "delta": -0.1098, "gamma": 0.0005, "vega": 1.1441, "theta": -0.042, "rho": -1.3794, "theo": 31.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-09-29T09:44:25", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "AXON290119C00230000", "bid": 234.0, "bid_size": 1.0, "ask": 243.0, "ask_size": 3.0, "iv": 0.6243, "open_interest": 0.0, "volume": 0.0, "delta": 0.8892, "gamma": 0.0005, "vega": 1.1758, "theta": -0.0154, "rho": 2.8048, "theo": 237.7737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.5}, {"option": "AXON290119P00230000", "bid": 29.0, "bid_size": 1.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.6159, "open_interest": 11.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.0006, "vega": 1.2128, "theta": -0.0443, "rho": -1.4946, "theo": 34.2713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.1, "last_trade_time": "2026-10-28T15:04:34", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "AXON290119C00240000", "bid": 228.0, "bid_size": 2.0, "ask": 237.0, "ask_size": 5.0, "iv": 0.6193, "open_interest": 1.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.0005, "vega": 1.2408, "theta": -0.0184, "rho": 2.8489, "theo": 232.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 266.17, "last_trade_time": "2026-09-15T10:20:03", "percent_change": 0.0, "prev_day_close": 246.5}, {"option": "AXON290119P00240000", "bid": 32.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.6104, "open_interest": 5.0, "volume": 0.0, "delta": -0.1288, "gamma": 0.0006, "vega": 1.2805, "theta": -0.0466, "rho": -1.6123, "theo": 37.6889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-10-28T15:28:23", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "AXON290119C00250000", "bid": 222.0, "bid_size": 1.0, "ask": 232.0, "ask_size": 1.0, "iv": 0.6174, "open_interest": 1.0, "volume": 0.0, "delta": 0.8712, "gamma": 0.0006, "vega": 1.304, "theta": -0.0214, "rho": 2.8889, "theo": 226.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.3, "last_trade_time": "2026-10-15T13:32:21", "percent_change": 0.0, "prev_day_close": 241.0}, {"option": "AXON290119P00250000", "bid": 36.0, "bid_size": 7.0, "ask": 46.0, "ask_size": 8.0, "iv": 0.6117, "open_interest": 6.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0006, "vega": 1.3445, "theta": -0.0488, "rho": -1.7324, "theo": 41.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-11-02T10:30:09", "percent_change": 0.0, "prev_day_close": 38.2999992370606}, {"option": "AXON290119C00260000", "bid": 217.0, "bid_size": 2.0, "ask": 226.0, "ask_size": 3.0, "iv": 0.6146, "open_interest": 2.0, "volume": 0.0, "delta": 0.8621, "gamma": 0.0006, "vega": 1.3652, "theta": -0.0243, "rho": 2.9258, "theo": 221.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.48, "last_trade_time": "2026-10-14T14:24:14", "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "AXON290119P00260000", "bid": 39.0, "bid_size": 1.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.6045, "open_interest": 4.0, "volume": 0.0, "delta": -0.1487, "gamma": 0.0006, "vega": 1.4078, "theta": -0.0509, "rho": -1.8538, "theo": 45.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.26, "last_trade_time": "2026-10-27T12:55:08", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "AXON290119C00270000", "bid": 211.0, "bid_size": 3.0, "ask": 221.0, "ask_size": 3.0, "iv": 0.6109, "open_interest": 0.0, "volume": 0.0, "delta": 0.8528, "gamma": 0.0006, "vega": 1.4251, "theta": -0.027, "rho": 2.9582, "theo": 215.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.5}, {"option": "AXON290119P00270000", "bid": 43.0, "bid_size": 1.0, "ask": 53.0, "ask_size": 1.0, "iv": 0.6037, "open_interest": 1.0, "volume": 0.0, "delta": -0.1588, "gamma": 0.0007, "vega": 1.4709, "theta": -0.053, "rho": -1.9742, "theo": 48.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-10-27T12:23:50", "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "AXON290119C00280000", "bid": 206.0, "bid_size": 1.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.61, "open_interest": 0.0, "volume": 0.0, "delta": 0.8434, "gamma": 0.0006, "vega": 1.4838, "theta": -0.0298, "rho": 2.9852, "theo": 210.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.5}, {"option": "AXON290119P00280000", "bid": 47.0, "bid_size": 1.0, "ask": 57.0, "ask_size": 1.0, "iv": 0.6018, "open_interest": 4.0, "volume": 0.0, "delta": -0.1692, "gamma": 0.0007, "vega": 1.5305, "theta": -0.055, "rho": -2.0953, "theo": 52.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.15, "last_trade_time": "2026-10-26T10:08:29", "percent_change": 0.0, "prev_day_close": 48.6000003814697}, {"option": "AXON290119C00290000", "bid": 201.0, "bid_size": 1.0, "ask": 211.0, "ask_size": 1.0, "iv": 0.6082, "open_interest": 0.0, "volume": 0.0, "delta": 0.8339, "gamma": 0.0007, "vega": 1.5408, "theta": -0.0324, "rho": 3.0082, "theo": 205.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.0}, {"option": "AXON290119P00290000", "bid": 51.0, "bid_size": 1.0, "ask": 61.0, "ask_size": 1.0, "iv": 0.5992, "open_interest": 1.0, "volume": 0.0, "delta": -0.1797, "gamma": 0.0008, "vega": 1.5869, "theta": -0.0569, "rho": -2.22, "theo": 57.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.55, "last_trade_time": "2026-09-23T10:33:33", "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "AXON290119C00300000", "bid": 196.0, "bid_size": 1.0, "ask": 206.0, "ask_size": 1.0, "iv": 0.6057, "open_interest": 4.0, "volume": 0.0, "delta": 0.8244, "gamma": 0.0007, "vega": 1.5955, "theta": -0.0349, "rho": 3.0287, "theo": 200.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.0, "last_trade_time": "2026-10-29T13:29:39", "percent_change": 0.0, "prev_day_close": 214.0}, {"option": "AXON290119P00300000", "bid": 56.0, "bid_size": 1.0, "ask": 66.0, "ask_size": 1.0, "iv": 0.6018, "open_interest": 4.0, "volume": 0.0, "delta": -0.1903, "gamma": 0.0008, "vega": 1.6436, "theta": -0.0588, "rho": -2.344, "theo": 61.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.1, "last_trade_time": "2026-10-26T14:19:13", "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "AXON290119C00310000", "bid": 191.0, "bid_size": 3.0, "ask": 201.0, "ask_size": 3.0, "iv": 0.6026, "open_interest": 0.0, "volume": 0.0, "delta": 0.8148, "gamma": 0.0007, "vega": 1.6481, "theta": -0.0374, "rho": 3.0469, "theo": 196.096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.5}, {"option": "AXON290119P00310000", "bid": 60.0, "bid_size": 1.0, "ask": 70.0, "ask_size": 1.0, "iv": 0.5976, "open_interest": 9.0, "volume": 0.0, "delta": -0.201, "gamma": 0.0008, "vega": 1.6974, "theta": -0.0606, "rho": -2.4621, "theo": 65.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.41, "last_trade_time": "2026-10-19T10:54:01", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "AXON290119C00320000", "bid": 187.0, "bid_size": 23.0, "ask": 196.0, "ask_size": 23.0, "iv": 0.6018, "open_interest": 1.0, "volume": 0.0, "delta": 0.8051, "gamma": 0.0008, "vega": 1.6991, "theta": -0.0397, "rho": 3.0614, "theo": 191.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.5, "last_trade_time": "2026-11-02T09:39:58", "percent_change": 0.0, "prev_day_close": 204.900001525879}, {"option": "AXON290119P00320000", "bid": 65.0, "bid_size": 7.0, "ask": 75.0, "ask_size": 7.0, "iv": 0.5985, "open_interest": 2.0, "volume": 0.0, "delta": -0.2118, "gamma": 0.0008, "vega": 1.7499, "theta": -0.0623, "rho": -2.5871, "theo": 70.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.0, "last_trade_time": "2026-10-02T15:49:04", "percent_change": 0.0, "prev_day_close": 64.7999992370606}, {"option": "AXON290119C00330000", "bid": 183.0, "bid_size": 23.0, "ask": 192.0, "ask_size": 27.0, "iv": 0.6033, "open_interest": 2.0, "volume": 1.0, "delta": 0.7954, "gamma": 0.0008, "vega": 1.7485, "theta": -0.042, "rho": 3.0716, "theo": 186.9948, "change": -5.61, "open": 193.89, "high": 193.89, "low": 193.89, "tick": "up", "last_trade_price": 193.89, "last_trade_time": "2026-11-03T09:30:37", "percent_change": -2.81203, "prev_day_close": 199.5}, {"option": "AXON290119P00330000", "bid": 70.0, "bid_size": 7.0, "ask": 80.0, "ask_size": 7.0, "iv": 0.5986, "open_interest": 6.0, "volume": 0.0, "delta": -0.2226, "gamma": 0.0009, "vega": 1.7985, "theta": -0.0639, "rho": -2.7077, "theo": 75.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 75.1, "last_trade_time": "2026-10-08T10:35:25", "percent_change": 0.0, "prev_day_close": 69.7999992370606}, {"option": "AXON290119C00340000", "bid": 178.0, "bid_size": 26.0, "ask": 188.0, "ask_size": 29.0, "iv": 0.6012, "open_interest": 1.0, "volume": 0.0, "delta": 0.7858, "gamma": 0.0008, "vega": 1.796, "theta": -0.0442, "rho": 3.0786, "theo": 182.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.78, "last_trade_time": "2026-10-19T10:12:06", "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "AXON290119P00340000", "bid": 75.0, "bid_size": 7.0, "ask": 85.0, "ask_size": 7.0, "iv": 0.5979, "open_interest": 3.0, "volume": 0.0, "delta": -0.2336, "gamma": 0.0009, "vega": 1.8457, "theta": -0.0655, "rho": -2.8282, "theo": 80.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.5, "last_trade_time": "2026-10-06T14:57:03", "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "AXON290119C00350000", "bid": 174.0, "bid_size": 2.0, "ask": 183.0, "ask_size": 9.0, "iv": 0.5986, "open_interest": 0.0, "volume": 0.0, "delta": 0.7761, "gamma": 0.0008, "vega": 1.8413, "theta": -0.0463, "rho": 3.0838, "theo": 178.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.5}, {"option": "AXON290119P00350000", "bid": 80.0, "bid_size": 8.0, "ask": 90.0, "ask_size": 8.0, "iv": 0.5965, "open_interest": 13.0, "volume": 0.0, "delta": -0.2445, "gamma": 0.0009, "vega": 1.8907, "theta": -0.067, "rho": -2.9488, "theo": 85.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.2, "last_trade_time": "2026-11-02T12:32:14", "percent_change": 0.0, "prev_day_close": 79.0499992370606}, {"option": "AXON290119C00360000", "bid": 170.0, "bid_size": 2.0, "ask": 179.0, "ask_size": 3.0, "iv": 0.5981, "open_interest": 0.0, "volume": 0.0, "delta": 0.7664, "gamma": 0.0008, "vega": 1.8845, "theta": -0.0483, "rho": 3.0878, "theo": 174.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.5}, {"option": "AXON290119P00360000", "bid": 85.0, "bid_size": 4.0, "ask": 94.0, "ask_size": 5.0, "iv": 0.5917, "open_interest": 47.0, "volume": 0.0, "delta": -0.2558, "gamma": 0.001, "vega": 1.9331, "theta": -0.0684, "rho": -3.067, "theo": 90.469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.0, "last_trade_time": "2026-10-08T14:49:56", "percent_change": 0.0, "prev_day_close": 84.0999984741211}, {"option": "AXON290119C00370000", "bid": 166.0, "bid_size": 5.0, "ask": 175.0, "ask_size": 1.0, "iv": 0.5971, "open_interest": 0.0, "volume": 0.0, "delta": 0.7567, "gamma": 0.0009, "vega": 1.9258, "theta": -0.0502, "rho": 3.0897, "theo": 170.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.5}, {"option": "AXON290119P00370000", "bid": 91.0, "bid_size": 5.0, "ask": 100.0, "ask_size": 3.0, "iv": 0.5943, "open_interest": 32.0, "volume": 0.0, "delta": -0.2669, "gamma": 0.001, "vega": 1.9732, "theta": -0.0697, "rho": -3.177, "theo": 95.7548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.75, "last_trade_time": "2026-10-22T11:56:05", "percent_change": 0.0, "prev_day_close": 89.8499984741211}, {"option": "AXON290119C00380000", "bid": 162.0, "bid_size": 3.0, "ask": 171.0, "ask_size": 6.0, "iv": 0.5956, "open_interest": 12.0, "volume": 0.0, "delta": 0.7471, "gamma": 0.0009, "vega": 1.9653, "theta": -0.052, "rho": 3.0885, "theo": 166.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.63, "last_trade_time": "2026-10-19T13:11:26", "percent_change": 0.0, "prev_day_close": 178.0}, {"option": "AXON290119P00380000", "bid": 96.0, "bid_size": 1.0, "ask": 106.0, "ask_size": 1.0, "iv": 0.594, "open_interest": 1.0, "volume": 0.0, "delta": -0.2777, "gamma": 0.001, "vega": 2.0116, "theta": -0.071, "rho": -3.2971, "theo": 101.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.71, "last_trade_time": "2026-09-28T15:05:58", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "AXON290119C00390000", "bid": 158.0, "bid_size": 5.0, "ask": 168.0, "ask_size": 6.0, "iv": 0.5962, "open_interest": 4.0, "volume": 0.0, "delta": 0.7375, "gamma": 0.0009, "vega": 2.0031, "theta": -0.0538, "rho": 3.0841, "theo": 162.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.6, "last_trade_time": "2026-10-19T14:02:23", "percent_change": 0.0, "prev_day_close": 174.5}, {"option": "AXON290119P00390000", "bid": 102.0, "bid_size": 1.0, "ask": 112.0, "ask_size": 1.0, "iv": 0.5953, "open_interest": 1.0, "volume": 0.0, "delta": -0.2888, "gamma": 0.001, "vega": 2.0478, "theta": -0.0722, "rho": -3.4159, "theo": 106.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.15, "last_trade_time": "2026-10-27T15:40:57", "percent_change": 0.0, "prev_day_close": 100.799999237061}, {"option": "AXON290119C00400000", "bid": 154.0, "bid_size": 1.0, "ask": 164.0, "ask_size": 3.0, "iv": 0.5937, "open_interest": 18.0, "volume": 0.0, "delta": 0.7279, "gamma": 0.0009, "vega": 2.039, "theta": -0.0554, "rho": 3.0777, "theo": 158.7527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.5, "last_trade_time": "2026-10-23T10:23:45", "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "AXON290119P00400000", "bid": 108.0, "bid_size": 3.0, "ask": 117.0, "ask_size": 1.0, "iv": 0.5936, "open_interest": 11.0, "volume": 0.0, "delta": -0.3, "gamma": 0.0011, "vega": 2.0806, "theta": -0.0733, "rho": -3.5235, "theo": 112.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.2, "last_trade_time": "2026-10-15T13:47:25", "percent_change": 0.0, "prev_day_close": 105.700000762939}, {"option": "AXON290119C00410000", "bid": 151.0, "bid_size": 2.0, "ask": 160.0, "ask_size": 5.0, "iv": 0.5933, "open_interest": 6.0, "volume": 0.0, "delta": 0.7184, "gamma": 0.0009, "vega": 2.073, "theta": -0.057, "rho": 3.0703, "theo": 155.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.5, "last_trade_time": "2026-10-27T11:45:32", "percent_change": 0.0, "prev_day_close": 167.300003051758}, {"option": "AXON290119P00410000", "bid": 113.0, "bid_size": 1.0, "ask": 123.0, "ask_size": 1.0, "iv": 0.5914, "open_interest": 3.0, "volume": 0.0, "delta": -0.3111, "gamma": 0.0011, "vega": 2.1118, "theta": -0.0744, "rho": -3.6282, "theo": 118.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.7, "last_trade_time": "2026-10-23T14:25:18", "percent_change": 0.0, "prev_day_close": 111.75}, {"option": "AXON290119C00420000", "bid": 147.0, "bid_size": 2.0, "ask": 157.0, "ask_size": 3.0, "iv": 0.5925, "open_interest": 6.0, "volume": 0.0, "delta": 0.7089, "gamma": 0.001, "vega": 2.105, "theta": -0.0586, "rho": 3.0624, "theo": 151.617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 165.0, "last_trade_time": "2026-10-27T09:33:30", "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "AXON290119P00420000", "bid": 119.0, "bid_size": 1.0, "ask": 129.0, "ask_size": 1.0, "iv": 0.5911, "open_interest": 3.0, "volume": 0.0, "delta": -0.3222, "gamma": 0.0011, "vega": 2.1407, "theta": -0.0754, "rho": -3.7375, "theo": 123.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.0, "last_trade_time": "2026-10-22T11:08:30", "percent_change": 0.0, "prev_day_close": 117.799999237061}, {"option": "AXON290119C00430000", "bid": 144.0, "bid_size": 1.0, "ask": 154.0, "ask_size": 5.0, "iv": 0.5936, "open_interest": 8.0, "volume": 0.0, "delta": 0.6995, "gamma": 0.001, "vega": 2.1353, "theta": -0.06, "rho": 3.0534, "theo": 148.1889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.0, "last_trade_time": "2026-10-30T10:02:41", "percent_change": 0.0, "prev_day_close": 160.300003051758}, {"option": "AXON290119P00430000", "bid": 126.0, "bid_size": 1.0, "ask": 135.0, "ask_size": 1.0, "iv": 0.5927, "open_interest": 3.0, "volume": 0.0, "delta": -0.3333, "gamma": 0.0011, "vega": 2.1667, "theta": -0.0763, "rho": -3.8272, "theo": 129.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.98, "last_trade_time": "2026-10-20T09:49:43", "percent_change": 0.0, "prev_day_close": 125.0}, {"option": "AXON290119C00440000", "bid": 141.0, "bid_size": 21.0, "ask": 150.0, "ask_size": 27.0, "iv": 0.592, "open_interest": 10.0, "volume": 0.0, "delta": 0.6901, "gamma": 0.001, "vega": 2.1639, "theta": -0.0613, "rho": 3.0424, "theo": 144.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.65, "last_trade_time": "2026-11-02T14:32:01", "percent_change": 0.0, "prev_day_close": 156.349998474121}, {"option": "AXON290119P00440000", "bid": 132.0, "bid_size": 1.0, "ask": 141.0, "ask_size": 3.0, "iv": 0.5914, "open_interest": 1.0, "volume": 0.0, "delta": -0.3444, "gamma": 0.0012, "vega": 2.1916, "theta": -0.0771, "rho": -3.9375, "theo": 135.9787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.51, "last_trade_time": "2026-09-15T10:07:47", "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "AXON290119C00450000", "bid": 138.0, "bid_size": 5.0, "ask": 147.0, "ask_size": 5.0, "iv": 0.5923, "open_interest": 12.0, "volume": 0.0, "delta": 0.6808, "gamma": 0.001, "vega": 2.1909, "theta": -0.0626, "rho": 3.0292, "theo": 141.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.0, "last_trade_time": "2026-10-27T12:58:12", "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "AXON290119P00450000", "bid": 138.0, "bid_size": 1.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.5919, "open_interest": 3.0, "volume": 0.0, "delta": -0.3555, "gamma": 0.0012, "vega": 2.2136, "theta": -0.078, "rho": -4.0298, "theo": 142.173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.8, "last_trade_time": "2026-10-05T11:23:30", "percent_change": 0.0, "prev_day_close": 135.099998474121}, {"option": "AXON290119C00460000", "bid": 134.9, "bid_size": 3.0, "ask": 144.0, "ask_size": 3.0, "iv": 0.592, "open_interest": 7.0, "volume": 0.0, "delta": 0.6716, "gamma": 0.001, "vega": 2.2162, "theta": -0.0638, "rho": 3.0139, "theo": 138.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.55, "last_trade_time": "2026-10-28T09:53:35", "percent_change": 0.0, "prev_day_close": 149.5}, {"option": "AXON290119P00460000", "bid": 144.0, "bid_size": 1.0, "ask": 154.0, "ask_size": 1.0, "iv": 0.5898, "open_interest": 3.0, "volume": 0.0, "delta": -0.3665, "gamma": 0.0012, "vega": 2.2336, "theta": -0.0787, "rho": -4.1288, "theo": 148.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.5, "last_trade_time": "2026-10-23T15:38:03", "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "AXON290119C00470000", "bid": 131.0, "bid_size": 6.0, "ask": 141.0, "ask_size": 3.0, "iv": 0.5895, "open_interest": 0.0, "volume": 0.0, "delta": 0.6625, "gamma": 0.001, "vega": 2.2398, "theta": -0.065, "rho": 2.9976, "theo": 135.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.550003051758}, {"option": "AXON290119P00470000", "bid": 151.0, "bid_size": 1.0, "ask": 160.0, "ask_size": 3.0, "iv": 0.5895, "open_interest": 1.0, "volume": 0.0, "delta": -0.3775, "gamma": 0.0012, "vega": 2.2526, "theta": -0.0793, "rho": -4.2149, "theo": 154.8647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.08, "last_trade_time": "2026-09-18T10:21:47", "percent_change": 0.0, "prev_day_close": 147.300003051758}, {"option": "AXON290119C00480000", "bid": 128.0, "bid_size": 1.0, "ask": 138.0, "ask_size": 5.0, "iv": 0.5888, "open_interest": 12.0, "volume": 0.0, "delta": 0.6534, "gamma": 0.001, "vega": 2.2619, "theta": -0.0661, "rho": 2.981, "theo": 132.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.0, "last_trade_time": "2026-10-27T12:58:12", "percent_change": 0.0, "prev_day_close": 143.099998474121}, {"option": "AXON290119P00480000", "bid": 157.0, "bid_size": 1.0, "ask": 167.0, "ask_size": 1.0, "iv": 0.5888, "open_interest": 0.0, "volume": 0.0, "delta": -0.3885, "gamma": 0.0012, "vega": 2.2669, "theta": -0.08, "rho": -4.3011, "theo": 161.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.449996948242}, {"option": "AXON290119C00490000", "bid": 125.0, "bid_size": 6.0, "ask": 135.0, "ask_size": 3.0, "iv": 0.5877, "open_interest": 3.0, "volume": 0.0, "delta": 0.6445, "gamma": 0.001, "vega": 2.2824, "theta": -0.0671, "rho": 2.9644, "theo": 129.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.78, "last_trade_time": "2026-10-19T10:29:55", "percent_change": 0.0, "prev_day_close": 140.199996948242}, {"option": "AXON290119P00490000", "bid": 164.0, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.5899, "open_interest": 0.0, "volume": 0.0, "delta": -0.3995, "gamma": 0.0013, "vega": 2.2824, "theta": -0.0806, "rho": -4.396, "theo": 167.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.49, "last_trade_time": "2026-09-16T10:44:21", "percent_change": 0.0, "prev_day_close": 161.050003051758}, {"option": "AXON290119C00500000", "bid": 122.0, "bid_size": 6.0, "ask": 132.0, "ask_size": 3.0, "iv": 0.5864, "open_interest": 12.0, "volume": 0.0, "delta": 0.6356, "gamma": 0.001, "vega": 2.3016, "theta": -0.068, "rho": 2.9473, "theo": 126.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.0, "last_trade_time": "2026-10-22T14:05:14", "percent_change": 0.0, "prev_day_close": 137.150001525879}, {"option": "AXON290119P00500000", "bid": 171.0, "bid_size": 1.0, "ask": 180.0, "ask_size": 3.0, "iv": 0.5884, "open_interest": 1.0, "volume": 0.0, "delta": -0.4104, "gamma": 0.0013, "vega": 2.2925, "theta": -0.081, "rho": -4.4657, "theo": 174.6276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.0, "last_trade_time": "2026-09-25T11:08:06", "percent_change": 0.0, "prev_day_close": 169.0}, {"option": "AXON290119C00510000", "bid": 119.0, "bid_size": 3.0, "ask": 129.0, "ask_size": 5.0, "iv": 0.5847, "open_interest": 1.0, "volume": 0.0, "delta": 0.6268, "gamma": 0.0011, "vega": 2.3192, "theta": -0.0689, "rho": 2.9293, "theo": 123.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.3, "last_trade_time": "2026-10-21T11:46:11", "percent_change": 0.0, "prev_day_close": 134.150001525879}, {"option": "AXON290119P00510000", "bid": 177.0, "bid_size": 1.0, "ask": 187.0, "ask_size": 1.0, "iv": 0.5865, "open_interest": 1.0, "volume": 0.0, "delta": -0.4212, "gamma": 0.0013, "vega": 2.3, "theta": -0.0815, "rho": -4.5496, "theo": 181.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.25, "last_trade_time": "2026-10-19T09:34:39", "percent_change": 0.0, "prev_day_close": 173.449996948242}, {"option": "AXON290119C00520000", "bid": 116.0, "bid_size": 3.0, "ask": 126.0, "ask_size": 4.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": 0.6181, "gamma": 0.0011, "vega": 2.3355, "theta": -0.0697, "rho": 2.9097, "theo": 121.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.400001525879}, {"option": "AXON290119P00520000", "bid": 184.0, "bid_size": 1.0, "ask": 194.0, "ask_size": 1.0, "iv": 0.5864, "open_interest": 1.0, "volume": 0.0, "delta": -0.432, "gamma": 0.0013, "vega": 2.3097, "theta": -0.0819, "rho": -4.6253, "theo": 188.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 186.0, "last_trade_time": "2026-10-09T13:37:23", "percent_change": 0.0, "prev_day_close": 181.050003051758}, {"option": "AXON290119C00530000", "bid": 114.0, "bid_size": 1.0, "ask": 123.0, "ask_size": 3.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": 0.6095, "gamma": 0.0011, "vega": 2.3502, "theta": -0.0705, "rho": 2.8886, "theo": 118.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.5}, {"option": "AXON290119P00530000", "bid": 191.0, "bid_size": 1.0, "ask": 201.0, "ask_size": 1.0, "iv": 0.5861, "open_interest": 1.0, "volume": 0.0, "delta": -0.4428, "gamma": 0.0014, "vega": 2.3172, "theta": -0.0823, "rho": -4.6882, "theo": 195.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.3, "last_trade_time": "2026-10-29T11:06:24", "percent_change": 0.0, "prev_day_close": 189.099998474121}, {"option": "AXON290119C00540000", "bid": 111.0, "bid_size": 1.0, "ask": 121.0, "ask_size": 1.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": 0.601, "gamma": 0.0011, "vega": 2.3637, "theta": -0.0712, "rho": 2.8665, "theo": 115.9189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.0}, {"option": "AXON290119P00540000", "bid": 198.0, "bid_size": 1.0, "ask": 208.0, "ask_size": 1.0, "iv": 0.5853, "open_interest": 0.0, "volume": 0.0, "delta": -0.4535, "gamma": 0.0014, "vega": 2.3188, "theta": -0.0826, "rho": -4.7594, "theo": 202.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.5}, {"option": "AXON290119C00550000", "bid": 109.0, "bid_size": 2.0, "ask": 118.0, "ask_size": 3.0, "iv": 0.5819, "open_interest": 1.0, "volume": 0.0, "delta": 0.5926, "gamma": 0.0011, "vega": 2.3758, "theta": -0.0719, "rho": 2.844, "theo": 113.4221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.0, "last_trade_time": "2026-10-21T11:28:55", "percent_change": 0.0, "prev_day_close": 122.400001525879}, {"option": "AXON290119P00550000", "bid": 205.0, "bid_size": 1.0, "ask": 215.0, "ask_size": 1.0, "iv": 0.5842, "open_interest": 1.0, "volume": 0.0, "delta": -0.4641, "gamma": 0.0014, "vega": 2.3226, "theta": -0.0828, "rho": -4.8091, "theo": 209.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.4, "last_trade_time": "2026-09-14T13:12:51", "percent_change": 0.0, "prev_day_close": 201.900001525879}, {"option": "AXON290119C00560000", "bid": 106.0, "bid_size": 1.0, "ask": 116.0, "ask_size": 1.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": 0.5843, "gamma": 0.0011, "vega": 2.3868, "theta": -0.0725, "rho": 2.8216, "theo": 110.9897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.400001525879}, {"option": "AXON290119P00560000", "bid": 212.0, "bid_size": 3.0, "ask": 222.0, "ask_size": 3.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": -0.4748, "gamma": 0.0014, "vega": 2.3189, "theta": -0.083, "rho": -4.8603, "theo": 216.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.550003051758}, {"option": "AXON290119C00570000", "bid": 104.0, "bid_size": 2.0, "ask": 113.0, "ask_size": 5.0, "iv": 0.58, "open_interest": 28.0, "volume": 0.0, "delta": 0.576, "gamma": 0.0011, "vega": 2.3968, "theta": -0.0731, "rho": 2.7995, "theo": 108.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 108.1, "last_trade_time": "2026-10-15T12:37:35", "percent_change": 0.0, "prev_day_close": 118.150001525879}, {"option": "AXON290119P00570000", "bid": 220.0, "bid_size": 1.0, "ask": 229.0, "ask_size": 1.0, "iv": 0.5832, "open_interest": 0.0, "volume": 0.0, "delta": -0.4854, "gamma": 0.0014, "vega": 2.3211, "theta": -0.0832, "rho": -4.9332, "theo": 223.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.5}, {"option": "AXON290119C00580000", "bid": 101.0, "bid_size": 7.0, "ask": 111.0, "ask_size": 6.0, "iv": 0.5786, "open_interest": 3.0, "volume": 0.0, "delta": 0.5679, "gamma": 0.0011, "vega": 2.4056, "theta": -0.0736, "rho": 2.7775, "theo": 106.3079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 102.46, "last_trade_time": "2026-10-14T14:30:40", "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "AXON290119P00580000", "bid": 227.0, "bid_size": 1.0, "ask": 237.0, "ask_size": 1.0, "iv": 0.5834, "open_interest": 1.0, "volume": 0.0, "delta": -0.4958, "gamma": 0.0014, "vega": 2.3178, "theta": -0.0834, "rho": -4.9776, "theo": 231.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.24, "last_trade_time": "2026-09-14T14:24:13", "percent_change": 0.0, "prev_day_close": 225.0}, {"option": "AXON290119C00590000", "bid": 99.0, "bid_size": 1.0, "ask": 109.0, "ask_size": 3.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.5599, "gamma": 0.0011, "vega": 2.4134, "theta": -0.074, "rho": 2.7552, "theo": 104.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "AXON290119P00590000", "bid": 234.0, "bid_size": 3.0, "ask": 244.0, "ask_size": 3.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": -0.5062, "gamma": 0.0014, "vega": 2.309, "theta": -0.0834, "rho": -5.0076, "theo": 238.6428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.0}, {"option": "AXON290119C00600000", "bid": 97.0, "bid_size": 4.0, "ask": 106.0, "ask_size": 5.0, "iv": 0.5775, "open_interest": 11.0, "volume": 0.0, "delta": 0.552, "gamma": 0.0011, "vega": 2.4201, "theta": -0.0745, "rho": 2.732, "theo": 101.8572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.0, "last_trade_time": "2026-10-28T12:04:46", "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "AXON290119P00600000", "bid": 242.0, "bid_size": 1.0, "ask": 252.0, "ask_size": 1.0, "iv": 0.5826, "open_interest": 2.0, "volume": 0.0, "delta": -0.5166, "gamma": 0.0015, "vega": 2.3027, "theta": -0.0834, "rho": -5.0416, "theo": 246.1549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 234.0, "last_trade_time": "2026-09-18T15:52:08", "percent_change": 0.0, "prev_day_close": 238.199996948242}, {"option": "AXON290119C00610000", "bid": 94.0, "bid_size": 6.0, "ask": 104.0, "ask_size": 5.0, "iv": 0.5755, "open_interest": 100.0, "volume": 0.0, "delta": 0.5442, "gamma": 0.0011, "vega": 2.4256, "theta": -0.0748, "rho": 2.7079, "theo": 99.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.25, "last_trade_time": "2026-10-16T15:34:16", "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "AXON290119P00610000", "bid": 250.0, "bid_size": 1.0, "ask": 259.0, "ask_size": 1.0, "iv": 0.5818, "open_interest": 100.0, "volume": 0.0, "delta": -0.5269, "gamma": 0.0015, "vega": 2.295, "theta": -0.0834, "rho": -5.0729, "theo": 253.7379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 262.9, "last_trade_time": "2026-10-16T15:34:16", "percent_change": 0.0, "prev_day_close": 244.550003051758}, {"option": "AXON290119C00620000", "bid": 92.0, "bid_size": 4.0, "ask": 102.0, "ask_size": 3.0, "iv": 0.5754, "open_interest": 4.0, "volume": 0.0, "delta": 0.5364, "gamma": 0.0011, "vega": 2.4299, "theta": -0.0752, "rho": 2.6829, "theo": 97.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.23, "last_trade_time": "2026-10-20T10:31:06", "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "AXON290119P00620000", "bid": 257.0, "bid_size": 1.0, "ask": 267.0, "ask_size": 1.0, "iv": 0.5807, "open_interest": 0.0, "volume": 0.0, "delta": -0.5372, "gamma": 0.0015, "vega": 2.2867, "theta": -0.0835, "rho": -5.1452, "theo": 261.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "AXON290119C00630000", "bid": 90.0, "bid_size": 3.0, "ask": 100.0, "ask_size": 3.0, "iv": 0.5751, "open_interest": 0.0, "volume": 0.0, "delta": 0.5288, "gamma": 0.0011, "vega": 2.4333, "theta": -0.0755, "rho": 2.6574, "theo": 95.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "AXON290119P00630000", "bid": 265.0, "bid_size": 1.0, "ask": 275.0, "ask_size": 1.0, "iv": 0.5815, "open_interest": 0.0, "volume": 0.0, "delta": -0.5474, "gamma": 0.0015, "vega": 2.2736, "theta": -0.0834, "rho": -5.1758, "theo": 269.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.0, "last_trade_time": "2026-09-21T12:50:42", "percent_change": 0.0, "prev_day_close": 262.0}, {"option": "AXON290119C00640000", "bid": 88.0, "bid_size": 4.0, "ask": 98.0, "ask_size": 4.0, "iv": 0.5746, "open_interest": 0.0, "volume": 0.0, "delta": 0.5213, "gamma": 0.0011, "vega": 2.4357, "theta": -0.0758, "rho": 2.6319, "theo": 93.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.52, "last_trade_time": "2026-10-20T11:49:27", "percent_change": 0.0, "prev_day_close": 101.5}, {"option": "AXON290119P00640000", "bid": 273.0, "bid_size": 1.0, "ask": 282.0, "ask_size": 1.0, "iv": 0.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.5574, "gamma": 0.0015, "vega": 2.2648, "theta": -0.0833, "rho": -5.1709, "theo": 276.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.75}, {"option": "AXON290119C00650000", "bid": 86.0, "bid_size": 4.0, "ask": 96.0, "ask_size": 3.0, "iv": 0.5739, "open_interest": 13.0, "volume": 0.0, "delta": 0.5139, "gamma": 0.0011, "vega": 2.4374, "theta": -0.076, "rho": 2.6068, "theo": 91.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.1, "last_trade_time": "2026-10-20T13:21:50", "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "AXON290119P00650000", "bid": 280.0, "bid_size": 3.0, "ask": 290.0, "ask_size": 3.0, "iv": 0.58, "open_interest": 0.0, "volume": 0.0, "delta": -0.5675, "gamma": 0.0015, "vega": 2.2394, "theta": -0.0831, "rho": -5.148, "theo": 284.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "AXON290119C00660000", "bid": 84.0, "bid_size": 4.0, "ask": 94.0, "ask_size": 3.0, "iv": 0.573, "open_interest": 6.0, "volume": 0.0, "delta": 0.5066, "gamma": 0.0011, "vega": 2.4384, "theta": -0.0762, "rho": 2.5821, "theo": 89.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 84.62, "last_trade_time": "2026-10-20T13:47:20", "percent_change": 0.0, "prev_day_close": 97.75}, {"option": "AXON290119P00660000", "bid": 288.0, "bid_size": 2.0, "ask": 298.0, "ask_size": 3.0, "iv": 0.5777, "open_interest": 0.0, "volume": 0.0, "delta": -0.5776, "gamma": 0.0016, "vega": 2.225, "theta": -0.0829, "rho": -5.2064, "theo": 292.6797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.75}, {"option": "AXON290119C00670000", "bid": 82.0, "bid_size": 1.0, "ask": 92.0, "ask_size": 3.0, "iv": 0.572, "open_interest": 4.0, "volume": 0.0, "delta": 0.4994, "gamma": 0.0011, "vega": 2.4388, "theta": -0.0763, "rho": 2.5578, "theo": 87.9447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.6, "last_trade_time": "2026-10-02T12:52:50", "percent_change": 0.0, "prev_day_close": 95.7999992370606}, {"option": "AXON290119P00670000", "bid": 296.0, "bid_size": 2.0, "ask": 306.0, "ask_size": 3.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": -0.5875, "gamma": 0.0016, "vega": 2.2165, "theta": -0.0828, "rho": -5.2241, "theo": 300.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.399993896484}, {"option": "AXON290119C00680000", "bid": 80.0, "bid_size": 4.0, "ask": 90.0, "ask_size": 2.0, "iv": 0.5707, "open_interest": 19.0, "volume": 0.0, "delta": 0.4922, "gamma": 0.0011, "vega": 2.4384, "theta": -0.0764, "rho": 2.5336, "theo": 86.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.3, "last_trade_time": "2026-10-21T15:54:07", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "AXON290119P00680000", "bid": 305.0, "bid_size": 1.0, "ask": 314.0, "ask_size": 3.0, "iv": 0.5791, "open_interest": 0.0, "volume": 0.0, "delta": -0.5974, "gamma": 0.0016, "vega": 2.1937, "theta": -0.0826, "rho": -5.2082, "theo": 308.7021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.5}, {"option": "AXON290119C00690000", "bid": 78.0, "bid_size": 1.0, "ask": 88.0, "ask_size": 1.0, "iv": 0.5693, "open_interest": 16.0, "volume": 0.0, "delta": 0.4852, "gamma": 0.0011, "vega": 2.4373, "theta": -0.0765, "rho": 2.5092, "theo": 84.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 98.7, "last_trade_time": "2026-09-30T15:42:08", "percent_change": 0.0, "prev_day_close": 91.9500007629394}, {"option": "AXON290119P00690000", "bid": 313.0, "bid_size": 1.0, "ask": 322.0, "ask_size": 1.0, "iv": 0.5782, "open_interest": 0.0, "volume": 0.0, "delta": -0.6071, "gamma": 0.0016, "vega": 2.1718, "theta": -0.0823, "rho": -5.2363, "theo": 316.8104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.800003051758}, {"option": "AXON290119C00700000", "bid": 77.0, "bid_size": 13.0, "ask": 86.0, "ask_size": 29.0, "iv": 0.5698, "open_interest": 12.0, "volume": 0.0, "delta": 0.4783, "gamma": 0.0011, "vega": 2.4353, "theta": -0.0766, "rho": 2.4844, "theo": 82.684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.5, "last_trade_time": "2026-11-02T14:21:35", "percent_change": 0.0, "prev_day_close": 89.75}, {"option": "AXON290119P00700000", "bid": 321.0, "bid_size": 1.0, "ask": 331.0, "ask_size": 1.0, "iv": 0.5794, "open_interest": 1.0, "volume": 0.0, "delta": -0.6168, "gamma": 0.0016, "vega": 2.1453, "theta": -0.0819, "rho": -5.2025, "theo": 324.9822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 314.5, "last_trade_time": "2026-09-15T11:37:06", "percent_change": 0.0, "prev_day_close": 315.0}, {"option": "AXON290119C00710000", "bid": 75.0, "bid_size": 3.0, "ask": 84.0, "ask_size": 4.0, "iv": 0.5681, "open_interest": 25.0, "volume": 0.0, "delta": 0.4715, "gamma": 0.0011, "vega": 2.4325, "theta": -0.0766, "rho": 2.459, "theo": 81.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.82, "last_trade_time": "2026-10-21T15:54:54", "percent_change": 0.0, "prev_day_close": 88.1500015258789}, {"option": "AXON290119P00710000", "bid": 329.0, "bid_size": 1.0, "ask": 339.0, "ask_size": 1.0, "iv": 0.578, "open_interest": 0.0, "volume": 0.0, "delta": -0.6265, "gamma": 0.0016, "vega": 2.1196, "theta": -0.0816, "rho": -5.1465, "theo": 333.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.0}, {"option": "AXON290119C00720000", "bid": 75.0, "bid_size": 14.0, "ask": 83.0, "ask_size": 27.0, "iv": 0.5724, "open_interest": 35.0, "volume": 0.0, "delta": 0.4648, "gamma": 0.0011, "vega": 2.4289, "theta": -0.0767, "rho": 2.4331, "theo": 79.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.35, "last_trade_time": "2026-11-02T14:32:01", "percent_change": 0.0, "prev_day_close": 86.1500015258789}, {"option": "AXON290119P00720000", "bid": 338.0, "bid_size": 2.0, "ask": 347.0, "ask_size": 1.0, "iv": 0.5787, "open_interest": 4.0, "volume": 0.0, "delta": -0.6363, "gamma": 0.0016, "vega": 2.0979, "theta": -0.0815, "rho": -5.1974, "theo": 341.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 336.3, "last_trade_time": "2026-10-28T11:21:48", "percent_change": 0.0, "prev_day_close": 333.0}], "symbol": "AXON", "security_type": "stock", "exchange_id": 2, "current_price": 409.725, "price_change": -15.705, "price_change_percent": -3.6916, "bid": 409.4, "ask": 410.63, "bid_size": 40, "ask_size": 40, "open": 425.05, "high": 425.05, "low": 409.725, "close": 409.725, "prev_day_close": 425.43, "volume": 72342, "iv30": 79.081, "iv30_change": 0.284, "iv30_change_percent": 0.3604, "seqno": 12912751042, "last_trade_time": "2026-11-03T10:00:26", "tick": "down"}, "symbol": "AXON"}