{"timestamp": "2026-11-10 00:28:16", "data": {"options": [{"option": "AXTQ261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0012, "vega": 0.001, "theta": -0.0345, "rho": 0.0006, "theo": 30.929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "AXTQ261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.6432, "open_interest": 46.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.001, "vega": 0.002, "theta": -0.0306, "rho": -0.0002, "theo": 0.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T11:28:53", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AXTQ261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0015, "vega": 0.0011, "theta": -0.0372, "rho": 0.0007, "theo": 29.9391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "AXTQ261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.4221, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0012, "vega": 0.0024, "theta": -0.035, "rho": -0.0002, "theo": 0.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AXTQ261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0018, "vega": 0.0018, "theta": -0.0432, "rho": 0.0012, "theo": 28.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "AXTQ261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.1652, "open_interest": 0.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0015, "vega": 0.0028, "theta": -0.04, "rho": -0.0003, "theo": 0.1603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AXTQ261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0021, "vega": 0.0024, "theta": -0.0504, "rho": 0.0015, "theo": 27.9739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.99, "last_trade_time": "2026-10-19T12:13:14", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "AXTQ261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.9277, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0018, "vega": 0.0032, "theta": -0.0455, "rho": -0.0003, "theo": 0.1896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AXTQ261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0024, "vega": 0.0028, "theta": -0.0561, "rho": 0.0016, "theo": 26.9988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "AXTQ261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.7068, "open_interest": 0.0, "volume": 0.0, "delta": -0.021, "gamma": 0.0021, "vega": 0.0037, "theta": -0.0516, "rho": -0.0004, "theo": 0.224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AXTQ261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8377, "open_interest": 0.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0028, "vega": 0.0035, "theta": -0.0631, "rho": 0.0019, "theo": 26.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2999992370606}, {"option": "AXTQ261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.5436, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0025, "vega": 0.0043, "theta": -0.0583, "rho": -0.0005, "theo": 0.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AXTQ261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6787, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0033, "vega": 0.0042, "theta": -0.0709, "rho": 0.0023, "theo": 25.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "AXTQ261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.3473, "open_interest": 0.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0029, "vega": 0.005, "theta": -0.0657, "rho": -0.0006, "theo": 0.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "AXTQ261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9677, "gamma": 0.0037, "vega": 0.0049, "theta": -0.0793, "rho": 0.0025, "theo": 24.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.2999992370606}, {"option": "AXTQ261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.2005, "open_interest": 0.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0034, "vega": 0.0057, "theta": -0.0738, "rho": -0.0006, "theo": 0.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "AXTQ261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5561, "open_interest": 46.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0043, "vega": 0.0057, "theta": -0.0878, "rho": 0.0028, "theo": 23.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.52, "last_trade_time": "2026-11-04T11:24:23", "percent_change": 0.0, "prev_day_close": 34.2999992370606}, {"option": "AXTQ261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.059, "open_interest": 0.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.004, "vega": 0.0064, "theta": -0.0827, "rho": -0.0008, "theo": 0.4296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "AXTQ261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4117, "open_interest": 0.0, "volume": 0.0, "delta": 0.9543, "gamma": 0.0049, "vega": 0.0067, "theta": -0.0971, "rho": 0.0031, "theo": 22.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "AXTQ261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9222, "open_interest": 0.0, "volume": 0.0, "delta": -0.0473, "gamma": 0.0046, "vega": 0.0073, "theta": -0.0923, "rho": -0.0009, "theo": 0.5039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "AXTQ261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4844, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0056, "vega": 0.0077, "theta": -0.1076, "rho": 0.0034, "theo": 21.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "AXTQ261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8201, "open_interest": 2.0, "volume": 0.0, "delta": -0.055, "gamma": 0.0053, "vega": 0.0082, "theta": -0.1027, "rho": -0.001, "theo": 0.5902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-09-24T10:32:25", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AXTQ261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0064, "vega": 0.0087, "theta": -0.1183, "rho": 0.0036, "theo": 20.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4499988555908}, {"option": "AXTQ261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7175, "open_interest": 0.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.006, "vega": 0.0092, "theta": -0.1138, "rho": -0.0012, "theo": 0.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AXTQ261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4212, "open_interest": 0.0, "volume": 0.0, "delta": 0.9271, "gamma": 0.0072, "vega": 0.0099, "theta": -0.13, "rho": 0.0039, "theo": 19.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "AXTQ261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.0068, "vega": 0.0103, "theta": -0.1257, "rho": -0.0014, "theo": 0.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "AXTQ261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4495, "open_interest": 0.0, "volume": 0.0, "delta": 0.9159, "gamma": 0.008, "vega": 0.011, "theta": -0.1424, "rho": 0.0042, "theo": 18.6399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.32, "last_trade_time": "2026-11-03T10:02:50", "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "AXTQ261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5353, "open_interest": 0.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0077, "vega": 0.0115, "theta": -0.1383, "rho": -0.0016, "theo": 0.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T13:47:20", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "AXTQ261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4488, "open_interest": 0.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.0089, "vega": 0.0122, "theta": -0.1551, "rho": 0.0043, "theo": 17.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "AXTQ261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4524, "open_interest": 0.0, "volume": 0.0, "delta": -0.0961, "gamma": 0.0086, "vega": 0.0127, "theta": -0.1515, "rho": -0.0018, "theo": 1.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AXTQ261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.469, "open_interest": 0.0, "volume": 0.0, "delta": 0.89, "gamma": 0.0098, "vega": 0.0135, "theta": -0.1686, "rho": 0.0046, "theo": 16.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "AXTQ261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4065, "open_interest": 0.0, "volume": 0.0, "delta": -0.1093, "gamma": 0.0095, "vega": 0.0139, "theta": -0.1652, "rho": -0.0021, "theo": 1.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-15T11:29:22", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "AXTQ261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4669, "open_interest": 0.0, "volume": 0.0, "delta": 0.8753, "gamma": 0.0108, "vega": 0.0149, "theta": -0.1826, "rho": 0.0049, "theo": 16.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8500003814697}, {"option": "AXTQ261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4056, "open_interest": 0.0, "volume": 0.0, "delta": -0.1236, "gamma": 0.0105, "vega": 0.0152, "theta": -0.1793, "rho": -0.0024, "theo": 1.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.56, "last_trade_time": "2026-10-29T12:27:21", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AXTQ261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5129, "open_interest": 0.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.0117, "vega": 0.0162, "theta": -0.1967, "rho": 0.005, "theo": 15.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "AXTQ261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4051, "open_interest": 0.0, "volume": 0.0, "delta": -0.139, "gamma": 0.0114, "vega": 0.0165, "theta": -0.1937, "rho": -0.0027, "theo": 1.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AXTQ261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4771, "open_interest": 0.0, "volume": 0.0, "delta": 0.8427, "gamma": 0.0127, "vega": 0.0175, "theta": -0.211, "rho": 0.0051, "theo": 14.6029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.31, "last_trade_time": "2026-11-03T12:37:04", "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "AXTQ261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.448, "open_interest": 0.0, "volume": 0.0, "delta": -0.1554, "gamma": 0.0124, "vega": 0.0177, "theta": -0.2082, "rho": -0.0031, "theo": 1.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-11-05T10:43:48", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "AXTQ261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5139, "open_interest": 0.0, "volume": 0.0, "delta": 0.825, "gamma": 0.0136, "vega": 0.0188, "theta": -0.2253, "rho": 0.0052, "theo": 13.8741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "AXTQ261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4301, "open_interest": 0.0, "volume": 0.0, "delta": -0.1729, "gamma": 0.0133, "vega": 0.019, "theta": -0.2226, "rho": -0.0034, "theo": 2.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000002458692}, {"option": "AXTQ261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.507, "open_interest": 0.0, "volume": 0.0, "delta": 0.8063, "gamma": 0.0145, "vega": 0.0201, "theta": -0.2394, "rho": 0.0053, "theo": 13.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "AXTQ261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4766, "open_interest": 0.0, "volume": 0.0, "delta": -0.1912, "gamma": 0.0143, "vega": 0.0203, "theta": -0.2368, "rho": -0.0038, "theo": 2.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500004470348}, {"option": "AXTQ261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5122, "open_interest": 0.0, "volume": 0.0, "delta": 0.7869, "gamma": 0.0154, "vega": 0.0213, "theta": -0.2533, "rho": 0.0054, "theo": 12.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-29T14:26:39", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "AXTQ261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4698, "open_interest": 0.0, "volume": 0.0, "delta": -0.2103, "gamma": 0.0151, "vega": 0.0214, "theta": -0.2507, "rho": -0.0042, "theo": 2.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500005960464}, {"option": "AXTQ261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.55, "open_interest": 0.0, "volume": 0.0, "delta": 0.7668, "gamma": 0.0162, "vega": 0.0225, "theta": -0.2667, "rho": 0.0055, "theo": 11.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "AXTQ261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4856, "open_interest": 0.0, "volume": 0.0, "delta": -0.23, "gamma": 0.0159, "vega": 0.0226, "theta": -0.2641, "rho": -0.0047, "theo": 3.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000005364418}, {"option": "AXTQ261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.53, "open_interest": 0.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.0169, "vega": 0.0236, "theta": -0.2793, "rho": 0.0054, "theo": 11.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.81, "last_trade_time": "2026-11-03T12:37:04", "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "AXTQ261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4887, "open_interest": 2.0, "volume": 0.0, "delta": -0.2503, "gamma": 0.0167, "vega": 0.0236, "theta": -0.2768, "rho": -0.0051, "theo": 3.6098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-11-05T11:37:53", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "AXTQ261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5426, "open_interest": 3.0, "volume": 0.0, "delta": 0.7255, "gamma": 0.0176, "vega": 0.0245, "theta": -0.2914, "rho": 0.0054, "theo": 10.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-10-30T11:47:39", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "AXTQ261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5118, "open_interest": 0.0, "volume": 0.0, "delta": -0.2708, "gamma": 0.0174, "vega": 0.0246, "theta": -0.2888, "rho": -0.0056, "theo": 4.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "AXTQ261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5641, "open_interest": 2.0, "volume": 0.0, "delta": 0.7045, "gamma": 0.0182, "vega": 0.0255, "theta": -0.3027, "rho": 0.0055, "theo": 10.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-10-27T12:49:23", "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "AXTQ261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5038, "open_interest": 0.0, "volume": 0.0, "delta": -0.2916, "gamma": 0.018, "vega": 0.0255, "theta": -0.3, "rho": -0.0061, "theo": 4.4938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "AXTQ261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5555, "open_interest": 1.0, "volume": 0.0, "delta": 0.6834, "gamma": 0.0187, "vega": 0.0263, "theta": -0.3129, "rho": 0.0053, "theo": 9.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-10-20T13:33:05", "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "AXTQ261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5344, "open_interest": 0.0, "volume": 0.0, "delta": -0.3124, "gamma": 0.0185, "vega": 0.0263, "theta": -0.3102, "rho": -0.0066, "theo": 4.9804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "AXTQ261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.576, "open_interest": 1.0, "volume": 0.0, "delta": 0.6624, "gamma": 0.0191, "vega": 0.027, "theta": -0.3224, "rho": 0.0053, "theo": 9.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-20T13:33:01", "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "AXTQ261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.536, "open_interest": 0.0, "volume": 0.0, "delta": -0.3332, "gamma": 0.0189, "vega": 0.027, "theta": -0.3196, "rho": -0.0071, "theo": 5.4953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "AXTQ261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5872, "open_interest": 1.0, "volume": 0.0, "delta": 0.6415, "gamma": 0.0195, "vega": 0.0276, "theta": -0.3308, "rho": 0.0053, "theo": 8.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-11-04T11:24:23", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "AXTQ261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5292, "open_interest": 0.0, "volume": 0.0, "delta": -0.3538, "gamma": 0.0193, "vega": 0.0276, "theta": -0.3279, "rho": -0.0076, "theo": 6.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.39, "last_trade_time": "2026-11-05T13:26:58", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "AXTQ261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5719, "open_interest": 2.0, "volume": 0.0, "delta": 0.6209, "gamma": 0.0198, "vega": 0.0281, "theta": -0.3382, "rho": 0.0051, "theo": 8.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-20T13:31:44", "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "AXTQ261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5679, "open_interest": 0.0, "volume": 0.0, "delta": -0.3742, "gamma": 0.0196, "vega": 0.0281, "theta": -0.3353, "rho": -0.0081, "theo": 6.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "AXTQ261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6023, "open_interest": 0.0, "volume": 0.0, "delta": 0.6007, "gamma": 0.02, "vega": 0.0286, "theta": -0.3448, "rho": 0.0051, "theo": 7.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7499995231628}, {"option": "AXTQ261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5278, "open_interest": 4.0, "volume": 0.0, "delta": -0.3943, "gamma": 0.0198, "vega": 0.0285, "theta": -0.3418, "rho": -0.0086, "theo": 7.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.1, "last_trade_time": "2026-11-02T14:45:17", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "AXTQ261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6077, "open_interest": 0.0, "volume": 0.0, "delta": 0.5808, "gamma": 0.0201, "vega": 0.0289, "theta": -0.3504, "rho": 0.0051, "theo": 7.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500005722046}, {"option": "AXTQ261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5506, "open_interest": 0.0, "volume": 0.0, "delta": -0.4139, "gamma": 0.0199, "vega": 0.0289, "theta": -0.3473, "rho": -0.0091, "theo": 7.8194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "AXTQ261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6226, "open_interest": 0.0, "volume": 0.0, "delta": 0.5615, "gamma": 0.0202, "vega": 0.0292, "theta": -0.3551, "rho": 0.0049, "theo": 7.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "AXTQ261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5832, "open_interest": 0.0, "volume": 0.0, "delta": -0.4331, "gamma": 0.02, "vega": 0.0291, "theta": -0.3519, "rho": -0.0096, "theo": 8.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "AXTQ261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.631, "open_interest": 2.0, "volume": 0.0, "delta": 0.5427, "gamma": 0.0202, "vega": 0.0294, "theta": -0.3589, "rho": 0.0047, "theo": 6.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-29T14:28:20", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "AXTQ261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.4517, "gamma": 0.02, "vega": 0.0293, "theta": -0.3556, "rho": -0.0102, "theo": 9.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.51, "last_trade_time": "2026-11-05T13:26:58", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "AXTQ261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6503, "open_interest": 0.0, "volume": 0.0, "delta": 0.5244, "gamma": 0.0202, "vega": 0.0295, "theta": -0.3619, "rho": 0.0046, "theo": 6.4378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "AXTQ261120P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7467, "open_interest": 0.0, "volume": 0.0, "delta": -0.4699, "gamma": 0.02, "vega": 0.0294, "theta": -0.3586, "rho": -0.0107, "theo": 9.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "AXTQ261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6466, "open_interest": 0.0, "volume": 0.0, "delta": 0.5066, "gamma": 0.0201, "vega": 0.0295, "theta": -0.3642, "rho": 0.0046, "theo": 6.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "AXTQ261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7764, "open_interest": 0.0, "volume": 0.0, "delta": -0.4874, "gamma": 0.02, "vega": 0.0295, "theta": -0.3608, "rho": -0.0112, "theo": 10.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "AXTQ261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6707, "open_interest": 4.0, "volume": 0.0, "delta": 0.4895, "gamma": 0.02, "vega": 0.0295, "theta": -0.3658, "rho": 0.0044, "theo": 5.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-27T11:35:44", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "AXTQ261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7836, "open_interest": 0.0, "volume": 0.0, "delta": -0.5045, "gamma": 0.0198, "vega": 0.0295, "theta": -0.3623, "rho": -0.0117, "theo": 11.2241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "AXTQ261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6557, "open_interest": 0.0, "volume": 0.0, "delta": 0.4729, "gamma": 0.0199, "vega": 0.0295, "theta": -0.3666, "rho": 0.0043, "theo": 5.592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-05T10:51:58", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "AXTQ261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8027, "open_interest": 0.0, "volume": 0.0, "delta": -0.5209, "gamma": 0.0197, "vega": 0.0294, "theta": -0.3632, "rho": -0.0122, "theo": 11.9591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-11-04T11:01:47", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "AXTQ261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6696, "open_interest": 0.0, "volume": 0.0, "delta": 0.4569, "gamma": 0.0197, "vega": 0.0294, "theta": -0.367, "rho": 0.0042, "theo": 5.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "AXTQ261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7489, "open_interest": 0.0, "volume": 0.0, "delta": -0.5367, "gamma": 0.0195, "vega": 0.0293, "theta": -0.3634, "rho": -0.0127, "theo": 12.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "AXTQ261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6787, "open_interest": 0.0, "volume": 0.0, "delta": 0.4415, "gamma": 0.0195, "vega": 0.0292, "theta": -0.3668, "rho": 0.0042, "theo": 5.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "AXTQ261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7411, "open_interest": 0.0, "volume": 0.0, "delta": -0.552, "gamma": 0.0193, "vega": 0.0292, "theta": -0.3631, "rho": -0.0133, "theo": 13.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "AXTQ261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6826, "open_interest": 0.0, "volume": 0.0, "delta": 0.4267, "gamma": 0.0193, "vega": 0.029, "theta": -0.366, "rho": 0.004, "theo": 4.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "AXTQ261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8145, "open_interest": 0.0, "volume": 0.0, "delta": -0.5667, "gamma": 0.0191, "vega": 0.029, "theta": -0.3624, "rho": -0.0138, "theo": 14.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "AXTQ261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6822, "open_interest": 0.0, "volume": 0.0, "delta": 0.4124, "gamma": 0.019, "vega": 0.0288, "theta": -0.3648, "rho": 0.0039, "theo": 4.6774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "AXTQ261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7806, "open_interest": 0.0, "volume": 0.0, "delta": -0.5809, "gamma": 0.0189, "vega": 0.0288, "theta": -0.3611, "rho": -0.0143, "theo": 15.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "AXTQ261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.695, "open_interest": 0.0, "volume": 0.0, "delta": 0.3987, "gamma": 0.0188, "vega": 0.0286, "theta": -0.3633, "rho": 0.0038, "theo": 4.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "AXTQ261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8467, "open_interest": 0.0, "volume": 0.0, "delta": -0.5945, "gamma": 0.0186, "vega": 0.0285, "theta": -0.3595, "rho": -0.0148, "theo": 15.8466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "AXTQ261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6863, "open_interest": 0.0, "volume": 0.0, "delta": 0.3855, "gamma": 0.0185, "vega": 0.0284, "theta": -0.3614, "rho": 0.0037, "theo": 4.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "AXTQ261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8043, "open_interest": 0.0, "volume": 0.0, "delta": -0.6076, "gamma": 0.0184, "vega": 0.0282, "theta": -0.3575, "rho": -0.0152, "theo": 16.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "AXTQ261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7087, "open_interest": 0.0, "volume": 0.0, "delta": 0.3729, "gamma": 0.0182, "vega": 0.028, "theta": -0.3591, "rho": 0.0036, "theo": 4.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "AXTQ261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8104, "open_interest": 0.0, "volume": 0.0, "delta": -0.6201, "gamma": 0.0181, "vega": 0.028, "theta": -0.3552, "rho": -0.0157, "theo": 17.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "AXTQ261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7277, "open_interest": 0.0, "volume": 0.0, "delta": 0.3608, "gamma": 0.0179, "vega": 0.0277, "theta": -0.3566, "rho": 0.0035, "theo": 3.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "AXTQ261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7948, "open_interest": 0.0, "volume": 0.0, "delta": -0.6322, "gamma": 0.0178, "vega": 0.0276, "theta": -0.3526, "rho": -0.0162, "theo": 18.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "AXTQ261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7344, "open_interest": 0.0, "volume": 0.0, "delta": 0.3491, "gamma": 0.0176, "vega": 0.0274, "theta": -0.3537, "rho": 0.0034, "theo": 3.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "AXTQ261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8482, "open_interest": 0.0, "volume": 0.0, "delta": -0.6437, "gamma": 0.0175, "vega": 0.0273, "theta": -0.3497, "rho": -0.0167, "theo": 19.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "AXTQ261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7377, "open_interest": 0.0, "volume": 0.0, "delta": 0.3379, "gamma": 0.0173, "vega": 0.0271, "theta": -0.3507, "rho": 0.0033, "theo": 3.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "AXTQ261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.844, "open_interest": 0.0, "volume": 0.0, "delta": -0.6549, "gamma": 0.0172, "vega": 0.027, "theta": -0.3466, "rho": -0.0171, "theo": 20.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "AXTQ261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7186, "open_interest": 0.0, "volume": 0.0, "delta": 0.3271, "gamma": 0.017, "vega": 0.0268, "theta": -0.3475, "rho": 0.0032, "theo": 3.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "AXTQ261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.855, "open_interest": 0.0, "volume": 0.0, "delta": -0.6655, "gamma": 0.0169, "vega": 0.0266, "theta": -0.3434, "rho": -0.0176, "theo": 20.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "AXTQ261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7532, "open_interest": 0.0, "volume": 0.0, "delta": 0.3168, "gamma": 0.0167, "vega": 0.0264, "theta": -0.3441, "rho": 0.0032, "theo": 3.3724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "AXTQ261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8631, "open_interest": 0.0, "volume": 0.0, "delta": -0.6758, "gamma": 0.0166, "vega": 0.0263, "theta": -0.3399, "rho": -0.0181, "theo": 21.7347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "AXTQ261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7266, "open_interest": 0.0, "volume": 0.0, "delta": 0.3069, "gamma": 0.0164, "vega": 0.026, "theta": -0.3406, "rho": 0.0031, "theo": 3.2463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "AXTQ261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.849, "open_interest": 0.0, "volume": 0.0, "delta": -0.6856, "gamma": 0.0163, "vega": 0.0259, "theta": -0.3363, "rho": -0.0185, "theo": 22.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "AXTQ261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7659, "open_interest": 0.0, "volume": 0.0, "delta": 0.2974, "gamma": 0.0161, "vega": 0.0256, "theta": -0.3369, "rho": 0.003, "theo": 3.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "AXTQ261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.89, "open_interest": 0.0, "volume": 0.0, "delta": -0.6951, "gamma": 0.016, "vega": 0.0256, "theta": -0.3326, "rho": -0.019, "theo": 23.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "AXTQ261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9683, "open_interest": 0.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0031, "vega": 0.0088, "theta": -0.0364, "rho": 0.0057, "theo": 28.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.11, "last_trade_time": "2026-10-30T09:59:16", "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "AXTQ261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3324, "open_interest": 0.0, "volume": 0.0, "delta": -0.0364, "gamma": 0.0025, "vega": 0.0112, "theta": -0.0315, "rho": -0.0024, "theo": 0.6052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AXTQ261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0142, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0035, "vega": 0.0105, "theta": -0.0406, "rho": 0.0064, "theo": 27.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "AXTQ261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2597, "open_interest": 0.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0029, "vega": 0.0129, "theta": -0.0362, "rho": -0.0029, "theo": 0.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "AXTQ261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1054, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0039, "vega": 0.0131, "theta": -0.0451, "rho": 0.0078, "theo": 26.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.4499988555908}, {"option": "AXTQ261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1876, "open_interest": 0.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0034, "vega": 0.0147, "theta": -0.0411, "rho": -0.0035, "theo": 0.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AXTQ261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0704, "open_interest": 0.0, "volume": 0.0, "delta": 0.9397, "gamma": 0.0043, "vega": 0.0149, "theta": -0.05, "rho": 0.0083, "theo": 25.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5500011444092}, {"option": "AXTQ261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1479, "open_interest": 0.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0038, "vega": 0.0166, "theta": -0.0463, "rho": -0.0041, "theo": 1.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "AXTQ261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0927, "open_interest": 0.0, "volume": 0.0, "delta": 0.9295, "gamma": 0.0048, "vega": 0.0169, "theta": -0.0551, "rho": 0.0092, "theo": 24.8048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "AXTQ261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1321, "open_interest": 0.0, "volume": 0.0, "delta": -0.0686, "gamma": 0.0043, "vega": 0.0185, "theta": -0.0516, "rho": -0.0047, "theo": 1.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "AXTQ261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1505, "open_interest": 0.0, "volume": 0.0, "delta": 0.9189, "gamma": 0.0052, "vega": 0.0193, "theta": -0.0605, "rho": 0.01, "theo": 24.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "AXTQ261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1462, "open_interest": 0.0, "volume": 0.0, "delta": -0.0782, "gamma": 0.0047, "vega": 0.0205, "theta": -0.057, "rho": -0.0054, "theo": 1.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "AXTQ261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1355, "open_interest": 0.0, "volume": 0.0, "delta": 0.9077, "gamma": 0.0056, "vega": 0.0213, "theta": -0.0658, "rho": 0.0105, "theo": 23.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "AXTQ261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1476, "open_interest": 0.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0052, "vega": 0.0224, "theta": -0.0625, "rho": -0.0062, "theo": 1.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000000037253}, {"option": "AXTQ261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1352, "open_interest": 0.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0061, "vega": 0.0235, "theta": -0.0713, "rho": 0.0113, "theo": 22.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "AXTQ261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1501, "open_interest": 0.0, "volume": 0.0, "delta": -0.0992, "gamma": 0.0056, "vega": 0.0244, "theta": -0.068, "rho": -0.007, "theo": 2.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500002980232}, {"option": "AXTQ261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.145, "open_interest": 0.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0065, "vega": 0.0256, "theta": -0.0767, "rho": 0.0118, "theo": 21.7781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "AXTQ261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.163, "open_interest": 0.0, "volume": 0.0, "delta": -0.1103, "gamma": 0.0061, "vega": 0.0264, "theta": -0.0734, "rho": -0.0079, "theo": 2.3082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "AXTQ261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1448, "open_interest": 0.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.007, "vega": 0.0276, "theta": -0.082, "rho": 0.0122, "theo": 21.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6999988555908}, {"option": "AXTQ261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.193, "open_interest": 0.0, "volume": 0.0, "delta": -0.1219, "gamma": 0.0066, "vega": 0.0283, "theta": -0.0789, "rho": -0.0088, "theo": 2.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "AXTQ261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1714, "open_interest": 0.0, "volume": 0.0, "delta": 0.8591, "gamma": 0.0074, "vega": 0.0296, "theta": -0.0873, "rho": 0.0127, "theo": 20.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "AXTQ261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.204, "open_interest": 0.0, "volume": 0.0, "delta": -0.1337, "gamma": 0.007, "vega": 0.0302, "theta": -0.0842, "rho": -0.0098, "theo": 2.9671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "AXTQ261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1712, "open_interest": 0.0, "volume": 0.0, "delta": 0.8463, "gamma": 0.0078, "vega": 0.0316, "theta": -0.0925, "rho": 0.0131, "theo": 19.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0999994277954}, {"option": "AXTQ261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.176, "open_interest": 0.0, "volume": 0.0, "delta": -0.1459, "gamma": 0.0074, "vega": 0.032, "theta": -0.0894, "rho": -0.0107, "theo": 3.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "AXTQ261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1797, "open_interest": 2.0, "volume": 0.0, "delta": 0.8333, "gamma": 0.0082, "vega": 0.0332, "theta": -0.0975, "rho": 0.0133, "theo": 19.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.14, "last_trade_time": "2026-10-28T14:35:20", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "AXTQ261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2115, "open_interest": 0.0, "volume": 0.0, "delta": -0.1582, "gamma": 0.0078, "vega": 0.0338, "theta": -0.0945, "rho": -0.0118, "theo": 3.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "AXTQ261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2208, "open_interest": 0.0, "volume": 0.0, "delta": 0.7937, "gamma": 0.0092, "vega": 0.0384, "theta": -0.1116, "rho": 0.014, "theo": 17.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "AXTQ261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1859, "open_interest": 5.0, "volume": 0.0, "delta": -0.1961, "gamma": 0.0089, "vega": 0.0387, "theta": -0.1087, "rho": -0.015, "theo": 5.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T09:44:41", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "AXTQ261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2383, "open_interest": 19.0, "volume": 0.0, "delta": 0.7281, "gamma": 0.0106, "vega": 0.0452, "theta": -0.1311, "rho": 0.0145, "theo": 14.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.8, "last_trade_time": "2026-11-02T12:39:34", "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "AXTQ261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2493, "open_interest": 1.0, "volume": 0.0, "delta": -0.2596, "gamma": 0.0103, "vega": 0.0452, "theta": -0.1283, "rho": -0.0209, "theo": 7.5777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.46, "last_trade_time": "2026-10-29T12:27:21", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "AXTQ261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2825, "open_interest": 3.0, "volume": 0.0, "delta": 0.6657, "gamma": 0.0114, "vega": 0.0499, "theta": -0.1456, "rho": 0.0144, "theo": 12.9672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.7, "last_trade_time": "2026-09-02T09:32:26", "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "AXTQ261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.272, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.0112, "vega": 0.0498, "theta": -0.1428, "rho": -0.0269, "theo": 10.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "AXTQ261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2884, "open_interest": 0.0, "volume": 0.0, "delta": 0.6537, "gamma": 0.0116, "vega": 0.0506, "theta": -0.148, "rho": 0.0142, "theo": 12.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.1, "last_trade_time": "2026-10-16T10:47:21", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "AXTQ261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.278, "open_interest": 0.0, "volume": 0.0, "delta": -0.3321, "gamma": 0.0113, "vega": 0.0505, "theta": -0.1451, "rho": -0.0281, "theo": 11.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "AXTQ261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2916, "open_interest": 0.0, "volume": 0.0, "delta": 0.642, "gamma": 0.0117, "vega": 0.0513, "theta": -0.1501, "rho": 0.0143, "theo": 12.2663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "AXTQ261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2912, "open_interest": 0.0, "volume": 0.0, "delta": -0.3436, "gamma": 0.0114, "vega": 0.0511, "theta": -0.1473, "rho": -0.0294, "theo": 11.8686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "AXTQ261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2922, "open_interest": 0.0, "volume": 0.0, "delta": 0.6304, "gamma": 0.0118, "vega": 0.0519, "theta": -0.1521, "rho": 0.0142, "theo": 11.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "AXTQ261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2825, "open_interest": 0.0, "volume": 0.0, "delta": -0.3549, "gamma": 0.0116, "vega": 0.0517, "theta": -0.1492, "rho": -0.0306, "theo": 12.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "AXTQ261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3002, "open_interest": 0.0, "volume": 0.0, "delta": 0.6192, "gamma": 0.0118, "vega": 0.0524, "theta": -0.1539, "rho": 0.0141, "theo": 11.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "AXTQ261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2813, "open_interest": 0.0, "volume": 0.0, "delta": -0.366, "gamma": 0.0116, "vega": 0.0522, "theta": -0.151, "rho": -0.0319, "theo": 13.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "AXTQ261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3061, "open_interest": 0.0, "volume": 0.0, "delta": 0.608, "gamma": 0.0119, "vega": 0.0529, "theta": -0.1556, "rho": 0.0139, "theo": 11.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-16T12:04:42", "percent_change": 0.0, "prev_day_close": 19.5999994277954}, {"option": "AXTQ261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2971, "open_interest": 0.0, "volume": 0.0, "delta": -0.3769, "gamma": 0.0117, "vega": 0.0527, "theta": -0.1526, "rho": -0.0331, "theo": 13.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "AXTQ261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.5971, "gamma": 0.012, "vega": 0.0533, "theta": -0.1571, "rho": 0.0138, "theo": 11.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "AXTQ261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3011, "open_interest": 0.0, "volume": 0.0, "delta": -0.3876, "gamma": 0.0118, "vega": 0.0531, "theta": -0.1541, "rho": -0.0342, "theo": 14.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "AXTQ261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.5864, "gamma": 0.012, "vega": 0.0537, "theta": -0.1584, "rho": 0.0137, "theo": 10.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "AXTQ261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3126, "open_interest": 0.0, "volume": 0.0, "delta": -0.3981, "gamma": 0.0118, "vega": 0.0535, "theta": -0.1555, "rho": -0.0354, "theo": 15.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "AXTQ261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3208, "open_interest": 0.0, "volume": 0.0, "delta": 0.576, "gamma": 0.0121, "vega": 0.054, "theta": -0.1597, "rho": 0.0136, "theo": 10.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "AXTQ261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3129, "open_interest": 0.0, "volume": 0.0, "delta": -0.4084, "gamma": 0.0119, "vega": 0.0538, "theta": -0.1567, "rho": -0.0367, "theo": 16.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "AXTQ261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3188, "open_interest": 0.0, "volume": 0.0, "delta": 0.5657, "gamma": 0.0121, "vega": 0.0543, "theta": -0.1608, "rho": 0.0135, "theo": 10.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "AXTQ261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3206, "open_interest": 0.0, "volume": 0.0, "delta": -0.4185, "gamma": 0.0119, "vega": 0.0541, "theta": -0.1577, "rho": -0.0379, "theo": 16.7859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "AXTQ261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3243, "open_interest": 0.0, "volume": 0.0, "delta": 0.5557, "gamma": 0.0121, "vega": 0.0545, "theta": -0.1617, "rho": 0.0134, "theo": 9.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "AXTQ261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3173, "open_interest": 0.0, "volume": 1.0, "delta": -0.4283, "gamma": 0.0119, "vega": 0.0543, "theta": -0.1587, "rho": -0.0391, "theo": 17.5292, "change": 1.6, "open": 15.5, "high": 15.5, "low": 15.5, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-11-09T10:04:03", "percent_change": 11.5108, "prev_day_close": 13.9000000953674}, {"option": "AXTQ261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.319, "open_interest": 0.0, "volume": 0.0, "delta": 0.5459, "gamma": 0.0121, "vega": 0.0547, "theta": -0.1626, "rho": 0.0132, "theo": 9.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "AXTQ261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3217, "open_interest": 0.0, "volume": 0.0, "delta": -0.438, "gamma": 0.012, "vega": 0.0545, "theta": -0.1595, "rho": -0.0403, "theo": 18.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "AXTQ261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3032, "open_interest": 0.0, "volume": 0.0, "delta": 0.5363, "gamma": 0.0121, "vega": 0.0548, "theta": -0.1633, "rho": 0.0131, "theo": 9.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "AXTQ261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3244, "open_interest": 0.0, "volume": 0.0, "delta": -0.4475, "gamma": 0.012, "vega": 0.0547, "theta": -0.1602, "rho": -0.0413, "theo": 19.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "AXTQ261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3405, "open_interest": 0.0, "volume": 0.0, "delta": 0.5269, "gamma": 0.0121, "vega": 0.055, "theta": -0.164, "rho": 0.0129, "theo": 9.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "AXTQ261218P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3075, "open_interest": 0.0, "volume": 0.0, "delta": -0.4567, "gamma": 0.012, "vega": 0.0548, "theta": -0.1608, "rho": -0.0425, "theo": 19.8104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "AXTQ261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3036, "open_interest": 1.0, "volume": 0.0, "delta": 0.5177, "gamma": 0.0121, "vega": 0.0551, "theta": -0.1645, "rho": 0.0128, "theo": 9.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.4, "last_trade_time": "2026-08-31T10:02:58", "percent_change": 0.0, "prev_day_close": 15.8500003814697}, {"option": "AXTQ261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3165, "open_interest": 0.0, "volume": 0.0, "delta": -0.4658, "gamma": 0.012, "vega": 0.0549, "theta": -0.1613, "rho": -0.0437, "theo": 20.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "AXTQ261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3288, "open_interest": 3.0, "volume": 0.0, "delta": 0.5087, "gamma": 0.0121, "vega": 0.0551, "theta": -0.165, "rho": 0.0127, "theo": 8.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-04T11:01:07", "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "AXTQ261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5247, "open_interest": 0.0, "volume": 0.0, "delta": -0.4747, "gamma": 0.012, "vega": 0.0549, "theta": -0.1617, "rho": -0.0449, "theo": 21.3704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "AXTQ261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3073, "open_interest": 0.0, "volume": 0.0, "delta": 0.4999, "gamma": 0.0121, "vega": 0.0551, "theta": -0.1653, "rho": 0.0126, "theo": 8.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "AXTQ261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5125, "open_interest": 0.0, "volume": 0.0, "delta": -0.4834, "gamma": 0.0119, "vega": 0.055, "theta": -0.162, "rho": -0.0461, "theo": 22.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "AXTQ261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3298, "open_interest": 1.0, "volume": 0.0, "delta": 0.4913, "gamma": 0.0121, "vega": 0.0551, "theta": -0.1656, "rho": 0.0124, "theo": 8.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-09-01T09:39:10", "percent_change": 0.0, "prev_day_close": 14.9000005722046}, {"option": "AXTQ261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5082, "open_interest": 2.0, "volume": 0.0, "delta": -0.4919, "gamma": 0.0119, "vega": 0.055, "theta": -0.1623, "rho": -0.0472, "theo": 22.9591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-11-06T11:08:53", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "AXTQ261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3449, "open_interest": 0.0, "volume": 0.0, "delta": 0.4666, "gamma": 0.012, "vega": 0.055, "theta": -0.1659, "rho": 0.012, "theo": 7.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "AXTQ261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5341, "open_interest": 0.0, "volume": 0.0, "delta": -0.5163, "gamma": 0.0118, "vega": 0.0548, "theta": -0.1625, "rho": -0.0504, "theo": 25.3907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "AXTQ261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3422, "open_interest": 0.0, "volume": 0.0, "delta": 0.429, "gamma": 0.0117, "vega": 0.0543, "theta": -0.1652, "rho": 0.0113, "theo": 7.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "AXTQ261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5452, "open_interest": 0.0, "volume": 0.0, "delta": -0.5535, "gamma": 0.0116, "vega": 0.0542, "theta": -0.1616, "rho": -0.0559, "theo": 29.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "AXTQ261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3433, "open_interest": 1.0, "volume": 0.0, "delta": 0.3954, "gamma": 0.0114, "vega": 0.0534, "theta": -0.1633, "rho": 0.0106, "theo": 6.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-05T12:24:44", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "AXTQ261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5529, "open_interest": 0.0, "volume": 0.0, "delta": -0.5868, "gamma": 0.0113, "vega": 0.0532, "theta": -0.1594, "rho": -0.0609, "theo": 33.8368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "AXTQ261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3426, "open_interest": 0.0, "volume": 0.0, "delta": 0.3653, "gamma": 0.011, "vega": 0.052, "theta": -0.1605, "rho": 0.01, "theo": 5.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "AXTQ261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5606, "open_interest": 0.0, "volume": 0.0, "delta": -0.6167, "gamma": 0.011, "vega": 0.052, "theta": -0.1564, "rho": -0.0656, "theo": 38.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0999994277954}, {"option": "AXTQ261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3335, "open_interest": 1.0, "volume": 0.0, "delta": 0.3384, "gamma": 0.0106, "vega": 0.0506, "theta": -0.1571, "rho": 0.0094, "theo": 5.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.72, "last_trade_time": "2026-11-05T12:39:08", "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "AXTQ261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5615, "open_interest": 0.0, "volume": 0.0, "delta": -0.6436, "gamma": 0.0106, "vega": 0.0506, "theta": -0.1528, "rho": -0.0702, "theo": 42.6733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "AXTQ261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.349, "open_interest": 37.0, "volume": 2.0, "delta": 0.3141, "gamma": 0.0102, "vega": 0.0491, "theta": -0.1533, "rho": 0.0088, "theo": 4.7276, "change": -2.85, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T09:58:10", "percent_change": -32.2034, "prev_day_close": 8.84999990463257}, {"option": "AXTQ261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5576, "open_interest": 0.0, "volume": 0.0, "delta": -0.6677, "gamma": 0.0102, "vega": 0.0491, "theta": -0.1487, "rho": -0.0744, "theo": 47.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.7999992370606}, {"option": "AXTQ270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0246, "open_interest": 0.0, "volume": 0.0, "delta": 0.914, "gamma": 0.0032, "vega": 0.0321, "theta": -0.0318, "rho": 0.0186, "theo": 29.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.7999992370606}, {"option": "AXTQ270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0332, "open_interest": 0.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0025, "vega": 0.0345, "theta": -0.0273, "rho": -0.0213, "theo": 3.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6000000834465}, {"option": "AXTQ270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0607, "open_interest": 0.0, "volume": 0.0, "delta": 0.905, "gamma": 0.0034, "vega": 0.0351, "theta": -0.0337, "rho": 0.02, "theo": 29.1819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "AXTQ270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0964, "open_interest": 0.0, "volume": 0.0, "delta": -0.0782, "gamma": 0.0027, "vega": 0.0371, "theta": -0.0292, "rho": -0.0237, "theo": 3.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0249999165535}, {"option": "AXTQ270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0449, "open_interest": 0.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0036, "vega": 0.0379, "theta": -0.0356, "rho": 0.0212, "theo": 28.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5499992370606}, {"option": "AXTQ270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1148, "open_interest": 0.0, "volume": 0.0, "delta": -0.0854, "gamma": 0.0029, "vega": 0.0397, "theta": -0.0312, "rho": -0.0262, "theo": 4.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500003576279}, {"option": "AXTQ270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0624, "open_interest": 0.0, "volume": 0.0, "delta": 0.887, "gamma": 0.0037, "vega": 0.0407, "theta": -0.0373, "rho": 0.0224, "theo": 28.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0500011444092}, {"option": "AXTQ270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1089, "open_interest": 0.0, "volume": 0.0, "delta": -0.0927, "gamma": 0.0031, "vega": 0.0422, "theta": -0.0331, "rho": -0.0287, "theo": 4.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "AXTQ270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.084, "open_interest": 0.0, "volume": 0.0, "delta": 0.8782, "gamma": 0.0039, "vega": 0.0433, "theta": -0.0391, "rho": 0.0233, "theo": 27.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3499984741211}, {"option": "AXTQ270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.111, "open_interest": 0.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0033, "vega": 0.0446, "theta": -0.0349, "rho": -0.0313, "theo": 4.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "AXTQ270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0774, "open_interest": 0.0, "volume": 0.0, "delta": 0.8694, "gamma": 0.0041, "vega": 0.0459, "theta": -0.0408, "rho": 0.0243, "theo": 26.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "AXTQ270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1308, "open_interest": 0.0, "volume": 0.0, "delta": -0.1074, "gamma": 0.0034, "vega": 0.0469, "theta": -0.0367, "rho": -0.0339, "theo": 5.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "AXTQ270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.078, "open_interest": 0.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.0042, "vega": 0.0483, "theta": -0.0425, "rho": 0.0251, "theo": 26.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "AXTQ270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1252, "open_interest": 0.0, "volume": 0.0, "delta": -0.1148, "gamma": 0.0036, "vega": 0.0491, "theta": -0.0384, "rho": -0.0366, "theo": 5.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "AXTQ270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.065, "open_interest": 0.0, "volume": 0.0, "delta": 0.8522, "gamma": 0.0044, "vega": 0.0506, "theta": -0.0441, "rho": 0.0259, "theo": 25.924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8500003814697}, {"option": "AXTQ270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0976, "open_interest": 0.0, "volume": 0.0, "delta": -0.1221, "gamma": 0.0038, "vega": 0.0513, "theta": -0.0401, "rho": -0.0392, "theo": 6.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "AXTQ270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0782, "open_interest": 0.0, "volume": 0.0, "delta": 0.8438, "gamma": 0.0045, "vega": 0.053, "theta": -0.0457, "rho": 0.0268, "theo": 25.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "AXTQ270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1071, "open_interest": 0.0, "volume": 0.0, "delta": -0.1294, "gamma": 0.0039, "vega": 0.0534, "theta": -0.0417, "rho": -0.042, "theo": 6.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "AXTQ270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0877, "open_interest": 0.0, "volume": 0.0, "delta": 0.8355, "gamma": 0.0046, "vega": 0.055, "theta": -0.0472, "rho": 0.0272, "theo": 25.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "AXTQ270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1226, "open_interest": 0.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0041, "vega": 0.0554, "theta": -0.0433, "rho": -0.0448, "theo": 7.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "AXTQ270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0764, "open_interest": 0.0, "volume": 0.0, "delta": 0.8273, "gamma": 0.0048, "vega": 0.0572, "theta": -0.0487, "rho": 0.028, "theo": 24.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2000007629394}, {"option": "AXTQ270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1085, "open_interest": 0.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0042, "vega": 0.0573, "theta": -0.0448, "rho": -0.0475, "theo": 8.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "AXTQ270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0891, "open_interest": 0.0, "volume": 0.0, "delta": 0.8192, "gamma": 0.0049, "vega": 0.059, "theta": -0.0502, "rho": 0.0284, "theo": 24.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "AXTQ270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1102, "open_interest": 0.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0043, "vega": 0.0592, "theta": -0.0463, "rho": -0.0503, "theo": 8.7191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "AXTQ270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0986, "open_interest": 0.0, "volume": 0.0, "delta": 0.8113, "gamma": 0.005, "vega": 0.061, "theta": -0.0515, "rho": 0.0291, "theo": 23.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "AXTQ270319P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1182, "open_interest": 0.0, "volume": 0.0, "delta": -0.1581, "gamma": 0.0045, "vega": 0.061, "theta": -0.0476, "rho": -0.053, "theo": 9.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "AXTQ270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0979, "open_interest": 3.0, "volume": 0.0, "delta": 0.7882, "gamma": 0.0053, "vega": 0.0661, "theta": -0.0553, "rho": 0.0302, "theo": 22.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.1, "last_trade_time": "2026-09-03T11:00:42", "percent_change": 0.0, "prev_day_close": 31.9500007629394}, {"option": "AXTQ270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0764, "open_interest": 0.0, "volume": 0.0, "delta": -0.1788, "gamma": 0.0048, "vega": 0.0659, "theta": -0.0515, "rho": -0.0616, "theo": 11.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "AXTQ270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.112, "open_interest": 11.0, "volume": 0.0, "delta": 0.7523, "gamma": 0.0057, "vega": 0.0734, "theta": -0.0608, "rho": 0.0318, "theo": 20.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.4, "last_trade_time": "2026-11-04T09:44:32", "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "AXTQ270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1132, "open_interest": 0.0, "volume": 0.0, "delta": -0.2117, "gamma": 0.0053, "vega": 0.0728, "theta": -0.057, "rho": -0.0758, "theo": 14.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0499997138977}, {"option": "AXTQ270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1093, "open_interest": 0.0, "volume": 0.0, "delta": 0.7193, "gamma": 0.006, "vega": 0.0791, "theta": -0.0653, "rho": 0.0325, "theo": 19.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "AXTQ270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1125, "open_interest": 0.0, "volume": 0.0, "delta": -0.2424, "gamma": 0.0057, "vega": 0.0784, "theta": -0.0614, "rho": -0.0898, "theo": 18.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "AXTQ270319C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1186, "open_interest": 0.0, "volume": 0.0, "delta": 0.7131, "gamma": 0.0061, "vega": 0.0801, "theta": -0.0661, "rho": 0.0328, "theo": 19.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "AXTQ270319P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1161, "open_interest": 0.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.0057, "vega": 0.0794, "theta": -0.0622, "rho": -0.0924, "theo": 18.8507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "AXTQ270319C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1083, "open_interest": 0.0, "volume": 0.0, "delta": 0.7069, "gamma": 0.0062, "vega": 0.081, "theta": -0.0669, "rho": 0.0328, "theo": 19.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "AXTQ270319P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1125, "open_interest": 0.0, "volume": 0.0, "delta": -0.254, "gamma": 0.0058, "vega": 0.0803, "theta": -0.063, "rho": -0.0952, "theo": 19.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5499997138977}, {"option": "AXTQ270319C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1219, "open_interest": 0.0, "volume": 0.0, "delta": 0.7009, "gamma": 0.0062, "vega": 0.0819, "theta": -0.0676, "rho": 0.033, "theo": 18.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5499992370605}, {"option": "AXTQ270319P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1145, "open_interest": 0.0, "volume": 0.0, "delta": -0.2597, "gamma": 0.0059, "vega": 0.0812, "theta": -0.0637, "rho": -0.0982, "theo": 20.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "AXTQ270319C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1223, "open_interest": 0.0, "volume": 0.0, "delta": 0.695, "gamma": 0.0062, "vega": 0.0828, "theta": -0.0683, "rho": 0.033, "theo": 18.5434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "AXTQ270319P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1279, "open_interest": 0.0, "volume": 0.0, "delta": -0.2653, "gamma": 0.0059, "vega": 0.082, "theta": -0.0644, "rho": -0.101, "theo": 21.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "AXTQ270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1219, "open_interest": 0.0, "volume": 0.0, "delta": 0.6892, "gamma": 0.0063, "vega": 0.0836, "theta": -0.069, "rho": 0.033, "theo": 18.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "AXTQ270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1222, "open_interest": 0.0, "volume": 0.0, "delta": -0.2708, "gamma": 0.006, "vega": 0.0829, "theta": -0.065, "rho": -0.1036, "theo": 21.8609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "AXTQ270319C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.121, "open_interest": 0.0, "volume": 0.0, "delta": 0.6834, "gamma": 0.0063, "vega": 0.0844, "theta": -0.0696, "rho": 0.033, "theo": 18.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "AXTQ270319P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.128, "open_interest": 0.0, "volume": 0.0, "delta": -0.2762, "gamma": 0.006, "vega": 0.0836, "theta": -0.0656, "rho": -0.1063, "theo": 22.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "AXTQ270319C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1312, "open_interest": 0.0, "volume": 0.0, "delta": 0.6778, "gamma": 0.0064, "vega": 0.0851, "theta": -0.0703, "rho": 0.0331, "theo": 17.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "AXTQ270319P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1271, "open_interest": 0.0, "volume": 0.0, "delta": -0.2816, "gamma": 0.0061, "vega": 0.0844, "theta": -0.0662, "rho": -0.1091, "theo": 23.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "AXTQ270319C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1289, "open_interest": 0.0, "volume": 0.0, "delta": 0.6722, "gamma": 0.0064, "vega": 0.0858, "theta": -0.0709, "rho": 0.0331, "theo": 17.6501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "AXTQ270319P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1316, "open_interest": 0.0, "volume": 0.0, "delta": -0.2869, "gamma": 0.0061, "vega": 0.0851, "theta": -0.0668, "rho": -0.1117, "theo": 24.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "AXTQ270319C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1203, "open_interest": 9.0, "volume": 0.0, "delta": 0.6667, "gamma": 0.0064, "vega": 0.0865, "theta": -0.0714, "rho": 0.0331, "theo": 17.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-10-30T11:13:55", "percent_change": 0.0, "prev_day_close": 25.9500007629395}, {"option": "AXTQ270319P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1295, "open_interest": 0.0, "volume": 0.0, "delta": -0.2921, "gamma": 0.0062, "vega": 0.0858, "theta": -0.0674, "rho": -0.1144, "theo": 24.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4000005722046}, {"option": "AXTQ270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1285, "open_interest": 0.0, "volume": 0.0, "delta": 0.6614, "gamma": 0.0065, "vega": 0.0872, "theta": -0.072, "rho": 0.0331, "theo": 17.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "AXTQ270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1328, "open_interest": 0.0, "volume": 0.0, "delta": -0.2972, "gamma": 0.0062, "vega": 0.0864, "theta": -0.0679, "rho": -0.1171, "theo": 25.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0999994277954}, {"option": "AXTQ270319C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1304, "open_interest": 0.0, "volume": 0.0, "delta": 0.6561, "gamma": 0.0065, "vega": 0.0878, "theta": -0.0725, "rho": 0.0332, "theo": 17.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "AXTQ270319P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1354, "open_interest": 0.0, "volume": 0.0, "delta": -0.3022, "gamma": 0.0062, "vega": 0.087, "theta": -0.0684, "rho": -0.1194, "theo": 26.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "AXTQ270319C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1373, "open_interest": 0.0, "volume": 0.0, "delta": 0.6509, "gamma": 0.0066, "vega": 0.0884, "theta": -0.073, "rho": 0.0332, "theo": 16.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "AXTQ270319P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1433, "open_interest": 0.0, "volume": 0.0, "delta": -0.3072, "gamma": 0.0063, "vega": 0.0876, "theta": -0.0689, "rho": -0.1219, "theo": 27.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "AXTQ270319C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.138, "open_interest": 0.0, "volume": 0.0, "delta": 0.6458, "gamma": 0.0066, "vega": 0.0889, "theta": -0.0735, "rho": 0.0332, "theo": 16.6518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "AXTQ270319P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1391, "open_interest": 0.0, "volume": 0.0, "delta": -0.3121, "gamma": 0.0063, "vega": 0.0882, "theta": -0.0693, "rho": -0.1249, "theo": 28.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "AXTQ270319C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1383, "open_interest": 18.0, "volume": 0.0, "delta": 0.6408, "gamma": 0.0066, "vega": 0.0894, "theta": -0.074, "rho": 0.0332, "theo": 16.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.1, "last_trade_time": "2026-09-16T14:01:02", "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "AXTQ270319P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1402, "open_interest": 0.0, "volume": 0.0, "delta": -0.3169, "gamma": 0.0064, "vega": 0.0887, "theta": -0.0698, "rho": -0.1277, "theo": 28.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "AXTQ270319C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.138, "open_interest": 0.0, "volume": 0.0, "delta": 0.6358, "gamma": 0.0066, "vega": 0.0899, "theta": -0.0744, "rho": 0.0332, "theo": 16.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "AXTQ270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1409, "open_interest": 0.0, "volume": 0.0, "delta": -0.3217, "gamma": 0.0064, "vega": 0.0892, "theta": -0.0702, "rho": -0.1302, "theo": 29.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "AXTQ270319C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1317, "open_interest": 0.0, "volume": 0.0, "delta": 0.631, "gamma": 0.0066, "vega": 0.0904, "theta": -0.0749, "rho": 0.0331, "theo": 16.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.6, "last_trade_time": "2026-09-04T11:31:09", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "AXTQ270319P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1188, "open_interest": 0.0, "volume": 0.0, "delta": -0.3264, "gamma": 0.0064, "vega": 0.0897, "theta": -0.0706, "rho": -0.1326, "theo": 30.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "AXTQ270319C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1416, "open_interest": 0.0, "volume": 0.0, "delta": 0.6262, "gamma": 0.0067, "vega": 0.0909, "theta": -0.0753, "rho": 0.033, "theo": 15.9355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9500007629395}, {"option": "AXTQ270319P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1298, "open_interest": 0.0, "volume": 0.0, "delta": -0.331, "gamma": 0.0064, "vega": 0.0902, "theta": -0.0709, "rho": -0.1352, "theo": 31.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "AXTQ270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1467, "open_interest": 2.0, "volume": 0.0, "delta": 0.6122, "gamma": 0.0067, "vega": 0.0921, "theta": -0.0764, "rho": 0.0329, "theo": 15.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-05T15:33:34", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "AXTQ270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1379, "open_interest": 0.0, "volume": 0.0, "delta": -0.3444, "gamma": 0.0065, "vega": 0.0915, "theta": -0.0719, "rho": -0.1429, "theo": 33.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "AXTQ270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1459, "open_interest": 0.0, "volume": 0.0, "delta": 0.5904, "gamma": 0.0068, "vega": 0.0938, "theta": -0.078, "rho": 0.0327, "theo": 14.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "AXTQ270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1421, "open_interest": 0.0, "volume": 0.0, "delta": -0.3657, "gamma": 0.0066, "vega": 0.0932, "theta": -0.0733, "rho": -0.1546, "theo": 38.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5500011444092}, {"option": "AXTQ270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1372, "open_interest": 0.0, "volume": 0.0, "delta": 0.5701, "gamma": 0.0068, "vega": 0.095, "theta": -0.0792, "rho": 0.0323, "theo": 13.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "AXTQ270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1384, "open_interest": 0.0, "volume": 0.0, "delta": -0.3855, "gamma": 0.0067, "vega": 0.0946, "theta": -0.0744, "rho": -0.1668, "theo": 42.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "AXTQ270319C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1064, "open_interest": 0.0, "volume": 0.0, "delta": 0.5512, "gamma": 0.0069, "vega": 0.0961, "theta": -0.0802, "rho": 0.0319, "theo": 13.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "AXTQ270319P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1281, "open_interest": 0.0, "volume": 0.0, "delta": -0.404, "gamma": 0.0068, "vega": 0.0956, "theta": -0.0751, "rho": -0.1787, "theo": 46.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "AXTQ270319C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.132, "open_interest": 12.0, "volume": 0.0, "delta": 0.5336, "gamma": 0.0069, "vega": 0.0967, "theta": -0.081, "rho": 0.0315, "theo": 12.7927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-10-20T10:05:07", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "AXTQ270319P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1277, "open_interest": 0.0, "volume": 0.0, "delta": -0.4215, "gamma": 0.0068, "vega": 0.0963, "theta": -0.0757, "rho": -0.1893, "theo": 51.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2000007629394}, {"option": "AXTQ270319C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1007, "open_interest": 70.0, "volume": 20.0, "delta": 0.5171, "gamma": 0.0069, "vega": 0.0972, "theta": -0.0815, "rho": 0.0311, "theo": 12.2681, "change": -6.1, "open": 12.9, "high": 12.9, "low": 12.9, "tick": "no_change", "last_trade_price": 12.9, "last_trade_time": "2026-11-09T14:38:45", "percent_change": -32.1053, "prev_day_close": 19.0}, {"option": "AXTQ270319P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1168, "open_interest": 0.0, "volume": 0.0, "delta": -0.4378, "gamma": 0.0068, "vega": 0.0968, "theta": -0.076, "rho": -0.2011, "theo": 55.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3499984741211}, {"option": "AXTQ270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9912, "open_interest": 0.0, "volume": 0.0, "delta": 0.8318, "gamma": 0.0036, "vega": 0.0687, "theta": -0.0314, "rho": 0.0368, "theo": 27.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5500001907349}, {"option": "AXTQ270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0537, "open_interest": 0.0, "volume": 0.0, "delta": -0.1262, "gamma": 0.003, "vega": 0.0681, "theta": -0.0289, "rho": -0.086, "theo": 11.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499998569489}, {"option": "AXTQ270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9965, "open_interest": 0.0, "volume": 0.0, "delta": 0.8256, "gamma": 0.0037, "vega": 0.0707, "theta": -0.0322, "rho": 0.0376, "theo": 26.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0999994277954}, {"option": "AXTQ270617P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9708, "open_interest": 0.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0031, "vega": 0.07, "theta": -0.0296, "rho": -0.0904, "theo": 11.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7499997615814}, {"option": "AXTQ270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9864, "open_interest": 0.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.0038, "vega": 0.0726, "theta": -0.033, "rho": 0.0383, "theo": 26.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8000001907349}, {"option": "AXTQ270617P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9472, "open_interest": 0.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0032, "vega": 0.0718, "theta": -0.0303, "rho": -0.0944, "theo": 12.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "AXTQ270617C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.009, "open_interest": 0.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.0038, "vega": 0.0744, "theta": -0.0337, "rho": 0.0389, "theo": 26.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "AXTQ270617P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9438, "open_interest": 0.0, "volume": 0.0, "delta": -0.1416, "gamma": 0.0033, "vega": 0.0736, "theta": -0.031, "rho": -0.0987, "theo": 13.0425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "AXTQ270617C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.977, "open_interest": 0.0, "volume": 0.0, "delta": 0.8079, "gamma": 0.0039, "vega": 0.0762, "theta": -0.0345, "rho": 0.0394, "theo": 25.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "AXTQ270617P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0592, "open_interest": 0.0, "volume": 0.0, "delta": -0.1466, "gamma": 0.0034, "vega": 0.0752, "theta": -0.0317, "rho": -0.1029, "theo": 13.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "AXTQ270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0095, "open_interest": 0.0, "volume": 0.0, "delta": 0.8022, "gamma": 0.004, "vega": 0.0779, "theta": -0.0352, "rho": 0.0399, "theo": 25.4691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7999992370606}, {"option": "AXTQ270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9665, "open_interest": 0.0, "volume": 0.0, "delta": -0.1514, "gamma": 0.0034, "vega": 0.0769, "theta": -0.0323, "rho": -0.1073, "theo": 14.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "AXTQ270617C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0082, "open_interest": 0.0, "volume": 0.0, "delta": 0.7967, "gamma": 0.004, "vega": 0.0795, "theta": -0.0359, "rho": 0.0405, "theo": 25.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "AXTQ270617P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0494, "open_interest": 0.0, "volume": 0.0, "delta": -0.1562, "gamma": 0.0035, "vega": 0.0784, "theta": -0.0329, "rho": -0.1114, "theo": 15.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "AXTQ270617C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.006, "open_interest": 0.0, "volume": 0.0, "delta": 0.7913, "gamma": 0.0041, "vega": 0.081, "theta": -0.0366, "rho": 0.0409, "theo": 24.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "AXTQ270617P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0657, "open_interest": 0.0, "volume": 0.0, "delta": -0.1609, "gamma": 0.0036, "vega": 0.0799, "theta": -0.0335, "rho": -0.1156, "theo": 15.9019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500005722046}, {"option": "AXTQ270617C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0089, "open_interest": 0.0, "volume": 0.0, "delta": 0.7861, "gamma": 0.0041, "vega": 0.0826, "theta": -0.0372, "rho": 0.0413, "theo": 24.6674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "AXTQ270617P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0246, "open_interest": 0.0, "volume": 0.0, "delta": -0.1655, "gamma": 0.0036, "vega": 0.0813, "theta": -0.0341, "rho": -0.12, "theo": 16.6409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "AXTQ270617C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.999, "open_interest": 0.0, "volume": 0.0, "delta": 0.781, "gamma": 0.0042, "vega": 0.084, "theta": -0.0379, "rho": 0.0418, "theo": 24.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.7000007629394}, {"option": "AXTQ270617P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0453, "open_interest": 0.0, "volume": 0.0, "delta": -0.17, "gamma": 0.0037, "vega": 0.0827, "theta": -0.0346, "rho": -0.1243, "theo": 17.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "AXTQ270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.012, "open_interest": 9.0, "volume": 0.0, "delta": 0.776, "gamma": 0.0042, "vega": 0.0853, "theta": -0.0385, "rho": 0.0422, "theo": 24.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.4, "last_trade_time": "2026-11-02T14:32:09", "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "AXTQ270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0167, "open_interest": 0.0, "volume": 0.0, "delta": -0.1744, "gamma": 0.0037, "vega": 0.084, "theta": -0.0352, "rho": -0.1283, "theo": 18.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "AXTQ270617C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0008, "open_interest": 0.0, "volume": 0.0, "delta": 0.7711, "gamma": 0.0042, "vega": 0.0866, "theta": -0.0391, "rho": 0.0425, "theo": 23.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "AXTQ270617P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0237, "open_interest": 0.0, "volume": 0.0, "delta": -0.1787, "gamma": 0.0038, "vega": 0.0853, "theta": -0.0357, "rho": -0.1326, "theo": 18.9068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "AXTQ270617C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.995, "open_interest": 10.0, "volume": 0.0, "delta": 0.7664, "gamma": 0.0043, "vega": 0.0879, "theta": -0.0397, "rho": 0.0428, "theo": 23.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-10-15T11:18:33", "percent_change": 0.0, "prev_day_close": 32.6999998092651}, {"option": "AXTQ270617P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0125, "open_interest": 0.0, "volume": 0.0, "delta": -0.1829, "gamma": 0.0038, "vega": 0.0865, "theta": -0.0361, "rho": -0.1367, "theo": 19.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5499997138977}, {"option": "AXTQ270617C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.011, "open_interest": 0.0, "volume": 0.0, "delta": 0.7617, "gamma": 0.0043, "vega": 0.0891, "theta": -0.0403, "rho": 0.043, "theo": 23.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6000003814697}, {"option": "AXTQ270617P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0467, "open_interest": 0.0, "volume": 0.0, "delta": -0.1871, "gamma": 0.0039, "vega": 0.0877, "theta": -0.0366, "rho": -0.1406, "theo": 20.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "AXTQ270617C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.015, "open_interest": 0.0, "volume": 0.0, "delta": 0.7571, "gamma": 0.0044, "vega": 0.0902, "theta": -0.0408, "rho": 0.0433, "theo": 23.308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3499994277954}, {"option": "AXTQ270617P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.023, "open_interest": 0.0, "volume": 0.0, "delta": -0.1912, "gamma": 0.0039, "vega": 0.0888, "theta": -0.037, "rho": -0.1448, "theo": 21.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0499997138977}, {"option": "AXTQ270617C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0184, "open_interest": 0.0, "volume": 0.0, "delta": 0.7527, "gamma": 0.0044, "vega": 0.0913, "theta": -0.0413, "rho": 0.0435, "theo": 23.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "AXTQ270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9665, "open_interest": 0.0, "volume": 0.0, "delta": -0.1952, "gamma": 0.004, "vega": 0.0899, "theta": -0.0375, "rho": -0.149, "theo": 22.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "AXTQ270617C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0211, "open_interest": 0.0, "volume": 0.0, "delta": 0.7483, "gamma": 0.0044, "vega": 0.0924, "theta": -0.0419, "rho": 0.0438, "theo": 22.9108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "AXTQ270617P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0198, "open_interest": 0.0, "volume": 0.0, "delta": -0.1991, "gamma": 0.004, "vega": 0.091, "theta": -0.0379, "rho": -0.153, "theo": 22.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "AXTQ270617C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0232, "open_interest": 0.0, "volume": 0.0, "delta": 0.7441, "gamma": 0.0044, "vega": 0.0934, "theta": -0.0424, "rho": 0.0439, "theo": 22.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4000005722046}, {"option": "AXTQ270617P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0175, "open_interest": 0.0, "volume": 0.0, "delta": -0.2029, "gamma": 0.0041, "vega": 0.092, "theta": -0.0383, "rho": -0.1571, "theo": 23.6233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "AXTQ270617C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0247, "open_interest": 0.0, "volume": 0.0, "delta": 0.7399, "gamma": 0.0045, "vega": 0.0944, "theta": -0.0429, "rho": 0.0441, "theo": 22.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.2000007629394}, {"option": "AXTQ270617P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0256, "open_interest": 0.0, "volume": 0.0, "delta": -0.2067, "gamma": 0.0041, "vega": 0.093, "theta": -0.0387, "rho": -0.1612, "theo": 24.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4000005722046}, {"option": "AXTQ270617C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0257, "open_interest": 0.0, "volume": 0.0, "delta": 0.7358, "gamma": 0.0045, "vega": 0.0953, "theta": -0.0434, "rho": 0.0443, "theo": 22.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "AXTQ270617P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0758, "open_interest": 0.0, "volume": 0.0, "delta": -0.2104, "gamma": 0.0041, "vega": 0.0939, "theta": -0.039, "rho": -0.1651, "theo": 25.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "AXTQ270617C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0366, "open_interest": 0.0, "volume": 0.0, "delta": 0.7319, "gamma": 0.0045, "vega": 0.0962, "theta": -0.0438, "rho": 0.0445, "theo": 22.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7000007629394}, {"option": "AXTQ270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.077, "open_interest": 0.0, "volume": 0.0, "delta": -0.2141, "gamma": 0.0042, "vega": 0.0948, "theta": -0.0394, "rho": -0.1696, "theo": 26.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "AXTQ270617C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0314, "open_interest": 0.0, "volume": 0.0, "delta": 0.728, "gamma": 0.0045, "vega": 0.0971, "theta": -0.0443, "rho": 0.0447, "theo": 22.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "AXTQ270617P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0566, "open_interest": 0.0, "volume": 0.0, "delta": -0.2176, "gamma": 0.0042, "vega": 0.0957, "theta": -0.0397, "rho": -0.1732, "theo": 26.8775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5999994277954}, {"option": "AXTQ270617C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7242, "gamma": 0.0046, "vega": 0.0979, "theta": -0.0447, "rho": 0.0448, "theo": 21.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.2999992370606}, {"option": "AXTQ270617P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.078, "open_interest": 0.0, "volume": 0.0, "delta": -0.2212, "gamma": 0.0042, "vega": 0.0965, "theta": -0.04, "rho": -0.1774, "theo": 27.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "AXTQ270617C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0352, "open_interest": 15.0, "volume": 0.0, "delta": 0.7204, "gamma": 0.0046, "vega": 0.0987, "theta": -0.0451, "rho": 0.0449, "theo": 21.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.7, "last_trade_time": "2026-11-04T11:30:30", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "AXTQ270617P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.042, "open_interest": 0.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.0043, "vega": 0.0973, "theta": -0.0404, "rho": -0.1811, "theo": 28.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0499992370605}, {"option": "AXTQ270617C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.054, "open_interest": 0.0, "volume": 0.0, "delta": 0.7168, "gamma": 0.0046, "vega": 0.0995, "theta": -0.0456, "rho": 0.045, "theo": 21.544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.7999992370606}, {"option": "AXTQ270617P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0725, "open_interest": 0.0, "volume": 0.0, "delta": -0.228, "gamma": 0.0043, "vega": 0.0981, "theta": -0.0407, "rho": -0.1849, "theo": 29.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8500003814697}, {"option": "AXTQ270617C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0424, "open_interest": 0.0, "volume": 0.0, "delta": 0.7132, "gamma": 0.0046, "vega": 0.1003, "theta": -0.046, "rho": 0.0451, "theo": 21.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.7000007629394}, {"option": "AXTQ270617P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0668, "open_interest": 0.0, "volume": 0.0, "delta": -0.2313, "gamma": 0.0043, "vega": 0.0989, "theta": -0.0409, "rho": -0.1885, "theo": 30.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "AXTQ270617C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0454, "open_interest": 0.0, "volume": 0.0, "delta": 0.7097, "gamma": 0.0046, "vega": 0.101, "theta": -0.0464, "rho": 0.0452, "theo": 21.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "AXTQ270617P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0659, "open_interest": 0.0, "volume": 0.0, "delta": -0.2346, "gamma": 0.0044, "vega": 0.0996, "theta": -0.0412, "rho": -0.1925, "theo": 31.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "AXTQ270617C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.053, "open_interest": 0.0, "volume": 0.0, "delta": 0.7062, "gamma": 0.0047, "vega": 0.1017, "theta": -0.0467, "rho": 0.0453, "theo": 21.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.2999992370606}, {"option": "AXTQ270617P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0697, "open_interest": 0.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.0044, "vega": 0.1003, "theta": -0.0415, "rho": -0.1968, "theo": 31.8841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0999994277954}, {"option": "AXTQ270617C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0552, "open_interest": 0.0, "volume": 0.0, "delta": 0.7028, "gamma": 0.0047, "vega": 0.1024, "theta": -0.0471, "rho": 0.0454, "theo": 20.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0999994277954}, {"option": "AXTQ270617P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0484, "open_interest": 0.0, "volume": 0.0, "delta": -0.241, "gamma": 0.0044, "vega": 0.101, "theta": -0.0417, "rho": -0.2002, "theo": 32.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3499994277954}, {"option": "AXTQ270617C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0523, "open_interest": 0.0, "volume": 0.0, "delta": 0.6995, "gamma": 0.0047, "vega": 0.1031, "theta": -0.0475, "rho": 0.0455, "theo": 20.8256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9000005722046}, {"option": "AXTQ270617P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0419, "open_interest": 0.0, "volume": 0.0, "delta": -0.2441, "gamma": 0.0044, "vega": 0.1017, "theta": -0.042, "rho": -0.2041, "theo": 33.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5500011444092}, {"option": "AXTQ270617C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0636, "open_interest": 0.0, "volume": 0.0, "delta": 0.6962, "gamma": 0.0047, "vega": 0.1037, "theta": -0.0478, "rho": 0.0456, "theo": 20.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.7000007629394}, {"option": "AXTQ270617P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0497, "open_interest": 0.0, "volume": 0.0, "delta": -0.2472, "gamma": 0.0045, "vega": 0.1023, "theta": -0.0422, "rho": -0.2078, "theo": 34.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "AXTQ270617C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0601, "open_interest": 0.0, "volume": 0.0, "delta": 0.693, "gamma": 0.0047, "vega": 0.1043, "theta": -0.0482, "rho": 0.0456, "theo": 20.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "AXTQ270617P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0475, "open_interest": 0.0, "volume": 0.0, "delta": -0.2502, "gamma": 0.0045, "vega": 0.103, "theta": -0.0424, "rho": -0.2112, "theo": 35.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "AXTQ270617C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0564, "open_interest": 0.0, "volume": 0.0, "delta": 0.6898, "gamma": 0.0047, "vega": 0.1049, "theta": -0.0485, "rho": 0.0456, "theo": 20.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4000005722046}, {"option": "AXTQ270617P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0739, "open_interest": 0.0, "volume": 0.0, "delta": -0.2532, "gamma": 0.0045, "vega": 0.1035, "theta": -0.0427, "rho": -0.2155, "theo": 36.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1500005722046}, {"option": "AXTQ270617C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0524, "open_interest": 0.0, "volume": 0.0, "delta": 0.6868, "gamma": 0.0048, "vega": 0.1054, "theta": -0.0488, "rho": 0.0456, "theo": 20.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.2000007629394}, {"option": "AXTQ270617P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0806, "open_interest": 0.0, "volume": 0.0, "delta": -0.2561, "gamma": 0.0045, "vega": 0.1041, "theta": -0.0429, "rho": -0.2191, "theo": 37.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9499998092651}, {"option": "AXTQ270617C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0576, "open_interest": 0.0, "volume": 0.0, "delta": 0.6837, "gamma": 0.0048, "vega": 0.106, "theta": -0.0492, "rho": 0.0456, "theo": 20.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "AXTQ270617P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.087, "open_interest": 0.0, "volume": 0.0, "delta": -0.259, "gamma": 0.0045, "vega": 0.1047, "theta": -0.0431, "rho": -0.2229, "theo": 37.8753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "AXTQ270617C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0578, "open_interest": 0.0, "volume": 0.0, "delta": 0.6807, "gamma": 0.0048, "vega": 0.1065, "theta": -0.0495, "rho": 0.0457, "theo": 20.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "AXTQ270617P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0837, "open_interest": 0.0, "volume": 0.0, "delta": -0.2618, "gamma": 0.0046, "vega": 0.1052, "theta": -0.0433, "rho": -0.2264, "theo": 38.742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "AXTQ270617C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0578, "open_interest": 0.0, "volume": 0.0, "delta": 0.6778, "gamma": 0.0048, "vega": 0.107, "theta": -0.0498, "rho": 0.0458, "theo": 19.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.7000007629395}, {"option": "AXTQ270617P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0848, "open_interest": 0.0, "volume": 0.0, "delta": -0.2646, "gamma": 0.0046, "vega": 0.1058, "theta": -0.0434, "rho": -0.2302, "theo": 39.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "AXTQ270617C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0575, "open_interest": 1.0, "volume": 0.0, "delta": 0.6749, "gamma": 0.0048, "vega": 0.1075, "theta": -0.0501, "rho": 0.0458, "theo": 19.8384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.5, "last_trade_time": "2026-11-06T14:51:18", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "AXTQ270617P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0858, "open_interest": 0.0, "volume": 0.0, "delta": -0.2674, "gamma": 0.0046, "vega": 0.1063, "theta": -0.0436, "rho": -0.2341, "theo": 40.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "AXTQ270617C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0662, "open_interest": 0.0, "volume": 0.0, "delta": 0.6721, "gamma": 0.0048, "vega": 0.108, "theta": -0.0504, "rho": 0.0459, "theo": 19.7268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "AXTQ270617P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0818, "open_interest": 0.0, "volume": 0.0, "delta": -0.2701, "gamma": 0.0046, "vega": 0.1068, "theta": -0.0438, "rho": -0.2375, "theo": 41.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}], "symbol": "AXTQ", "security_type": "stock", "exchange_id": 2, "current_price": 41.7, "price_change": -11.22, "price_change_percent": -20.6478, "bid": 41.07, "ask": 41.97, "bid_size": 100, "ask_size": 300, "open": 53.01, "high": 56.09, "low": 41.1544, "close": 43.12, "prev_day_close": 54.34, "volume": 210313, "iv30": 233.314, "iv30_change": -7.743, "iv30_change_percent": -3.2121, "seqno": 10410573419, "last_trade_time": "2026-11-09T15:56:38", "tick": "up"}, "symbol": "AXTQ"}