{"timestamp": "2026-11-10 05:23:17", "data": {"options": [{"option": "BETZ261120C00010000", "bid": 5.7, "bid_size": 339.0, "ask": 7.5, "ask_size": 338.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0041, "vega": 0.0004, "theta": -0.0011, "rho": 0.0035, "theo": 6.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "BETZ261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 588.0, "iv": 2.612, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0041, "vega": 0.0004, "theta": -0.0019, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120C00011000", "bid": 4.6, "bid_size": 339.0, "ask": 6.5, "ask_size": 344.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0072, "vega": 0.0006, "theta": -0.0018, "rho": 0.0039, "theo": 5.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "BETZ261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 600.0, "iv": 2.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0072, "vega": 0.0006, "theta": -0.0025, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120C00012000", "bid": 3.6, "bid_size": 340.0, "ask": 5.5, "ask_size": 344.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0131, "vega": 0.001, "theta": -0.0029, "rho": 0.0042, "theo": 4.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "BETZ261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 450.0, "iv": 1.876, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0132, "vega": 0.001, "theta": -0.0034, "rho": -0.0001, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120C00013000", "bid": 2.7, "bid_size": 339.0, "ask": 4.5, "ask_size": 344.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0253, "vega": 0.0016, "theta": -0.0043, "rho": 0.0045, "theo": 3.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999985694885}, {"option": "BETZ261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 434.0, "iv": 1.5426, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0255, "vega": 0.0016, "theta": -0.0048, "rho": -0.0001, "theo": 0.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120C00014000", "bid": 1.75, "bid_size": 339.0, "ask": 3.5, "ask_size": 342.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0526, "vega": 0.0027, "theta": -0.0065, "rho": 0.0047, "theo": 2.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BETZ261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 451.0, "iv": 1.2221, "open_interest": 0.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0533, "vega": 0.0027, "theta": -0.0068, "rho": -0.0002, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ261120C00015000", "bid": 0.75, "bid_size": 340.0, "ask": 2.45, "ask_size": 348.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.1221, "vega": 0.0048, "theta": -0.0098, "rho": 0.0048, "theo": 1.7278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "BETZ261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 460.0, "iv": 0.9622, "open_interest": 0.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.1243, "vega": 0.0049, "theta": -0.0102, "rho": -0.0005, "theo": 0.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "BETZ261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 343.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.7592, "gamma": 0.3072, "vega": 0.0091, "theta": -0.0146, "rho": 0.0042, "theo": 0.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-02T12:57:28", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ261120P00016000", "bid": 0.05, "bid_size": 8.0, "ask": 0.2, "ask_size": 35.0, "iv": 0.2911, "open_interest": 1.0, "volume": 0.0, "delta": -0.2506, "gamma": 0.316, "vega": 0.0092, "theta": -0.0151, "rho": -0.0012, "theo": 0.1545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-04T15:49:42", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "BETZ261120C00017000", "bid": 0.05, "bid_size": 6.0, "ask": 0.45, "ask_size": 348.0, "iv": 0.3369, "open_interest": 1.0, "volume": 0.0, "delta": 0.3727, "gamma": 0.4173, "vega": 0.011, "theta": -0.0159, "rho": 0.0021, "theo": 0.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-22T11:33:41", "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "BETZ261120P00017000", "bid": 0.35, "bid_size": 13.0, "ask": 0.7, "ask_size": 15.0, "iv": 0.2693, "open_interest": 1.0, "volume": 0.0, "delta": -0.6541, "gamma": 0.4422, "vega": 0.0105, "theta": -0.0167, "rho": -0.0024, "theo": 0.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-04T15:49:42", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "BETZ261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4.0, "iv": 0.6353, "open_interest": 4.0, "volume": 0.0, "delta": 0.1373, "gamma": 0.1952, "vega": 0.0064, "theta": -0.011, "rho": 0.0008, "theo": 0.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-19T14:25:59", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BETZ261120P00018000", "bid": 0.6, "bid_size": 343.0, "ask": 2.25, "ask_size": 119.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": -0.9002, "gamma": 0.2216, "vega": 0.005, "theta": -0.0122, "rho": -0.0019, "theo": 1.441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "BETZ261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 384.0, "iv": 0.8254, "open_interest": 1.0, "volume": 0.0, "delta": 0.0643, "gamma": 0.0906, "vega": 0.0037, "theta": -0.0075, "rho": 0.0004, "theo": 0.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-23T13:26:49", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BETZ261120P00019000", "bid": 1.6, "bid_size": 339.0, "ask": 3.3, "ask_size": 119.0, "iv": 0.5834, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0991, "vega": 0.0016, "theta": -0.0083, "rho": -0.0008, "theo": 2.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000003576279}, {"option": "BETZ261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 466.0, "iv": 1.2006, "open_interest": 0.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0483, "vega": 0.0023, "theta": -0.0054, "rho": 0.0002, "theo": 0.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00020000", "bid": 2.6, "bid_size": 339.0, "ask": 4.3, "ask_size": 119.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0282, "vega": 0.0003, "theta": -0.0066, "rho": -0.0001, "theo": 3.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "BETZ261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 447.0, "iv": 1.3819, "open_interest": 0.0, "volume": 0.0, "delta": 0.0224, "gamma": 0.0286, "vega": 0.0016, "theta": -0.004, "rho": 0.0001, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00021000", "bid": 3.6, "bid_size": 339.0, "ask": 5.3, "ask_size": 119.0, "iv": 0.8805, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0056, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 4.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "BETZ261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 641.0, "iv": 1.5467, "open_interest": 0.0, "volume": 0.0, "delta": 0.0151, "gamma": 0.0184, "vega": 0.0011, "theta": -0.0031, "rho": 0.0001, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00022000", "bid": 4.6, "bid_size": 339.0, "ask": 6.3, "ask_size": 119.0, "iv": 1.0102, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 5.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "BETZ261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 651.0, "iv": 1.6641, "open_interest": 0.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0125, "vega": 0.0008, "theta": -0.0025, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00023000", "bid": 5.6, "bid_size": 338.0, "ask": 7.3, "ask_size": 116.0, "iv": 1.1307, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 6.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "BETZ261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 645.0, "iv": 1.8033, "open_interest": 0.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0089, "vega": 0.0006, "theta": -0.002, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00024000", "bid": 6.6, "bid_size": 338.0, "ask": 8.3, "ask_size": 116.0, "iv": 1.2434, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 7.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "BETZ261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 640.0, "iv": 1.9699, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0065, "vega": 0.0005, "theta": -0.0017, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00025000", "bid": 7.6, "bid_size": 338.0, "ask": 9.3, "ask_size": 116.0, "iv": 1.3496, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 8.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "BETZ261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 640.0, "iv": 2.093, "open_interest": 0.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.005, "vega": 0.0004, "theta": -0.0014, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00026000", "bid": 8.6, "bid_size": 338.0, "ask": 10.3, "ask_size": 116.0, "iv": 1.4502, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 9.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "BETZ261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 646.0, "iv": 2.2089, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0038, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00027000", "bid": 9.5, "bid_size": 338.0, "ask": 11.3, "ask_size": 116.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 10.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "BETZ261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 644.0, "iv": 2.2789, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0031, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261120P00028000", "bid": 10.4, "bid_size": 338.0, "ask": 11.9, "ask_size": 116.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0062, "rho": 0.0, "theo": 11.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "BETZ261218C00007000", "bid": 8.7, "bid_size": 201.0, "ask": 10.5, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0075, "vega": 0.0036, "theta": -0.0065, "rho": 0.0071, "theo": 9.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "BETZ261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 514.0, "iv": 2.1608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0075, "vega": 0.0036, "theta": -0.0075, "rho": -0.0006, "theo": 0.1217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218C00008000", "bid": 7.7, "bid_size": 201.0, "ask": 9.5, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9748, "gamma": 0.0101, "vega": 0.0043, "theta": -0.0071, "rho": 0.0081, "theo": 8.948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "BETZ261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 524.0, "iv": 1.8778, "open_interest": 0.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0102, "vega": 0.0044, "theta": -0.008, "rho": -0.0008, "theo": 0.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218C00009000", "bid": 6.7, "bid_size": 201.0, "ask": 8.5, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9659, "gamma": 0.0137, "vega": 0.0052, "theta": -0.0076, "rho": 0.0091, "theo": 7.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "BETZ261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 524.0, "iv": 1.6295, "open_interest": 0.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0138, "vega": 0.0052, "theta": -0.0084, "rho": -0.0009, "theo": 0.1517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218C00010000", "bid": 5.8, "bid_size": 338.0, "ask": 7.5, "ask_size": 338.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0185, "vega": 0.0062, "theta": -0.0081, "rho": 0.0099, "theo": 6.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "BETZ261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 522.0, "iv": 1.4071, "open_interest": 0.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0186, "vega": 0.0062, "theta": -0.0089, "rho": -0.0011, "theo": 0.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218C00011000", "bid": 4.8, "bid_size": 338.0, "ask": 6.5, "ask_size": 342.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.0252, "vega": 0.0074, "theta": -0.0086, "rho": 0.0108, "theo": 6.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "BETZ261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 520.0, "iv": 1.2046, "open_interest": 0.0, "volume": 0.0, "delta": -0.0712, "gamma": 0.0254, "vega": 0.0074, "theta": -0.0093, "rho": -0.0014, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ261218C00012000", "bid": 3.8, "bid_size": 345.0, "ask": 5.5, "ask_size": 344.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.0348, "vega": 0.0088, "theta": -0.0091, "rho": 0.0115, "theo": 5.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "BETZ261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 458.0, "iv": 1.0171, "open_interest": 0.0, "volume": 0.0, "delta": -0.0904, "gamma": 0.0352, "vega": 0.0088, "theta": -0.0096, "rho": -0.0017, "theo": 0.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ261218C00013000", "bid": 2.8, "bid_size": 339.0, "ask": 4.6, "ask_size": 328.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8958, "gamma": 0.0492, "vega": 0.0106, "theta": -0.0094, "rho": 0.0121, "theo": 4.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "BETZ261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 491.0, "iv": 0.8806, "open_interest": 0.0, "volume": 0.0, "delta": -0.117, "gamma": 0.0499, "vega": 0.0107, "theta": -0.01, "rho": -0.0022, "theo": 0.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "BETZ261218C00014000", "bid": 1.85, "bid_size": 339.0, "ask": 3.6, "ask_size": 341.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8577, "gamma": 0.0717, "vega": 0.0129, "theta": -0.0097, "rho": 0.0125, "theo": 3.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "BETZ261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 421.0, "iv": 0.7236, "open_interest": 0.0, "volume": 0.0, "delta": -0.1562, "gamma": 0.0732, "vega": 0.013, "theta": -0.0102, "rho": -0.0028, "theo": 0.2905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BETZ261218C00015000", "bid": 0.9, "bid_size": 350.0, "ask": 2.55, "ask_size": 350.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7968, "gamma": 0.1088, "vega": 0.0159, "theta": -0.0099, "rho": 0.0124, "theo": 2.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500005960464}, {"option": "BETZ261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 374.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": -0.2196, "gamma": 0.1121, "vega": 0.0161, "theta": -0.0104, "rho": -0.0038, "theo": 0.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "BETZ261218C00016000", "bid": 0.15, "bid_size": 357.0, "ask": 1.8, "ask_size": 351.0, "iv": 0.1955, "open_interest": 5.0, "volume": 0.0, "delta": 0.6879, "gamma": 0.1687, "vega": 0.0196, "theta": -0.0098, "rho": 0.0113, "theo": 1.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-30T14:52:06", "percent_change": 0.0, "prev_day_close": 0.924999989569187}, {"option": "BETZ261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 336.0, "iv": 0.4214, "open_interest": 0.0, "volume": 0.0, "delta": -0.3354, "gamma": 0.1773, "vega": 0.0197, "theta": -0.0104, "rho": -0.0053, "theo": 0.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "BETZ261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 342.0, "iv": 0.2929, "open_interest": 0.0, "volume": 0.0, "delta": 0.4988, "gamma": 0.2149, "vega": 0.0219, "theta": -0.0097, "rho": 0.0085, "theo": 0.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "BETZ261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 336.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.5414, "gamma": 0.2352, "vega": 0.0213, "theta": -0.0106, "rho": -0.0073, "theo": 0.8657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999989569187}, {"option": "BETZ261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 368.0, "iv": 0.3889, "open_interest": 2.0, "volume": 0.0, "delta": 0.3301, "gamma": 0.1727, "vega": 0.0198, "theta": -0.0098, "rho": 0.0056, "theo": 0.4222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T12:04:04", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ261218P00018000", "bid": 0.7, "bid_size": 344.0, "ask": 2.3, "ask_size": 119.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.7224, "gamma": 0.1947, "vega": 0.018, "theta": -0.0109, "rho": -0.0081, "theo": 1.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500004172325}, {"option": "BETZ261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 404.0, "iv": 0.4897, "open_interest": 0.0, "volume": 0.0, "delta": 0.2408, "gamma": 0.1246, "vega": 0.017, "theta": -0.01, "rho": 0.0041, "theo": 0.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218P00019000", "bid": 1.65, "bid_size": 343.0, "ask": 3.3, "ask_size": 119.0, "iv": 0.4037, "open_interest": 0.0, "volume": 0.0, "delta": -0.8128, "gamma": 0.1423, "vega": 0.0143, "theta": -0.0111, "rho": -0.008, "theo": 2.5471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "BETZ261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 449.0, "iv": 0.5982, "open_interest": 0.0, "volume": 0.0, "delta": 0.1905, "gamma": 0.0937, "vega": 0.0148, "theta": -0.01, "rho": 0.0032, "theo": 0.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218P00020000", "bid": 2.65, "bid_size": 339.0, "ask": 4.3, "ask_size": 119.0, "iv": 0.5006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8612, "gamma": 0.1082, "vega": 0.0118, "theta": -0.0112, "rho": -0.0077, "theo": 3.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "BETZ261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 460.0, "iv": 0.6947, "open_interest": 0.0, "volume": 0.0, "delta": 0.1586, "gamma": 0.0738, "vega": 0.0132, "theta": -0.0101, "rho": 0.0026, "theo": 0.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218P00021000", "bid": 3.5, "bid_size": 339.0, "ask": 5.3, "ask_size": 119.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.891, "gamma": 0.0849, "vega": 0.0098, "theta": -0.0112, "rho": -0.0073, "theo": 4.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "BETZ261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 442.0, "iv": 0.7822, "open_interest": 0.0, "volume": 0.0, "delta": 0.1365, "gamma": 0.0603, "vega": 0.0119, "theta": -0.01, "rho": 0.0023, "theo": 0.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218P00022000", "bid": 4.5, "bid_size": 339.0, "ask": 6.3, "ask_size": 119.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9112, "gamma": 0.0699, "vega": 0.0086, "theta": -0.0112, "rho": -0.0075, "theo": 5.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "BETZ261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 645.0, "iv": 0.8805, "open_interest": 0.0, "volume": 0.0, "delta": 0.1203, "gamma": 0.0507, "vega": 0.0109, "theta": -0.01, "rho": 0.002, "theo": 0.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218P00023000", "bid": 5.5, "bid_size": 338.0, "ask": 7.3, "ask_size": 116.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.0588, "vega": 0.0072, "theta": -0.0112, "rho": -0.007, "theo": 6.4636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "BETZ261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 648.0, "iv": 0.9371, "open_interest": 0.0, "volume": 0.0, "delta": 0.1078, "gamma": 0.0436, "vega": 0.0101, "theta": -0.0099, "rho": 0.0018, "theo": 0.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218P00024000", "bid": 6.5, "bid_size": 338.0, "ask": 8.3, "ask_size": 116.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0514, "vega": 0.0062, "theta": -0.0109, "rho": -0.0064, "theo": 7.4558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "BETZ261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 654.0, "iv": 1.0258, "open_interest": 0.0, "volume": 0.0, "delta": 0.098, "gamma": 0.0381, "vega": 0.0094, "theta": -0.0098, "rho": 0.0016, "theo": 0.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BETZ261218P00025000", "bid": 7.5, "bid_size": 338.0, "ask": 9.3, "ask_size": 116.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9459, "gamma": 0.0458, "vega": 0.0057, "theta": -0.0106, "rho": -0.0064, "theo": 8.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "BETZ270115C00009000", "bid": 6.7, "bid_size": 261.0, "ask": 8.6, "ask_size": 261.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0071, "vega": 0.0025, "theta": -0.0011, "rho": 0.0119, "theo": 8.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.05, "last_trade_time": "2026-09-28T15:38:44", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "BETZ270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 517.0, "iv": 1.2608, "open_interest": 0.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0176, "vega": 0.0072, "theta": -0.0051, "rho": -0.0018, "theo": 0.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "BETZ270115C00010000", "bid": 5.7, "bid_size": 261.0, "ask": 7.6, "ask_size": 261.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0105, "vega": 0.0027, "theta": -0.0015, "rho": 0.0132, "theo": 7.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-09-22T14:06:32", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "BETZ270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 518.0, "iv": 1.0813, "open_interest": 0.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0243, "vega": 0.0088, "theta": -0.0054, "rho": -0.0022, "theo": 0.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "BETZ270115C00011000", "bid": 4.6, "bid_size": 344.0, "ask": 6.6, "ask_size": 346.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0156, "vega": 0.0041, "theta": -0.0019, "rho": 0.0143, "theo": 6.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "BETZ270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 515.0, "iv": 0.9168, "open_interest": 0.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0338, "vega": 0.0106, "theta": -0.0057, "rho": -0.0028, "theo": 0.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BETZ270115C00012000", "bid": 3.6, "bid_size": 344.0, "ask": 5.6, "ask_size": 346.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0234, "vega": 0.0047, "theta": -0.0023, "rho": 0.0155, "theo": 5.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "BETZ270115P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 522.0, "iv": 0.7801, "open_interest": 0.0, "volume": 0.0, "delta": -0.1143, "gamma": 0.0478, "vega": 0.0128, "theta": -0.006, "rho": -0.0035, "theo": 0.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BETZ270115C00013000", "bid": 2.7, "bid_size": 347.0, "ask": 4.7, "ask_size": 346.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0361, "vega": 0.0066, "theta": -0.0027, "rho": 0.0164, "theo": 4.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "BETZ270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 12.0, "iv": 0.352, "open_interest": 0.0, "volume": 0.0, "delta": -0.1527, "gamma": 0.0695, "vega": 0.0157, "theta": -0.0062, "rho": -0.0046, "theo": 0.2972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BETZ270115C00014000", "bid": 1.8, "bid_size": 347.0, "ask": 3.7, "ask_size": 351.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0582, "vega": 0.0092, "theta": -0.0032, "rho": 0.0172, "theo": 3.2675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "BETZ270115P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 451.0, "iv": 0.5146, "open_interest": 0.0, "volume": 0.0, "delta": -0.2125, "gamma": 0.1043, "vega": 0.0193, "theta": -0.0064, "rho": -0.0062, "theo": 0.3672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "BETZ270115C00015000", "bid": 0.95, "bid_size": 383.0, "ask": 2.8, "ask_size": 392.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9073, "gamma": 0.1008, "vega": 0.0125, "theta": -0.0038, "rho": 0.0175, "theo": 2.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999994039536}, {"option": "BETZ270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 348.0, "iv": 0.3874, "open_interest": 10.0, "volume": 0.0, "delta": -0.3144, "gamma": 0.1603, "vega": 0.0238, "theta": -0.0064, "rho": -0.009, "theo": 0.4896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T13:35:16", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BETZ270115C00016000", "bid": 0.2, "bid_size": 374.0, "ask": 2.0, "ask_size": 373.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.802, "gamma": 0.1832, "vega": 0.0187, "theta": -0.0048, "rho": 0.0162, "theo": 1.4157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-23T14:26:39", "percent_change": 0.0, "prev_day_close": 0.975000001490116}, {"option": "BETZ270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 343.0, "iv": 0.2469, "open_interest": 2.0, "volume": 0.0, "delta": -0.4936, "gamma": 0.2246, "vega": 0.0268, "theta": -0.0061, "rho": -0.0134, "theo": 0.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-06-26T09:31:01", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "BETZ270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 371.0, "iv": 0.2445, "open_interest": 1.0, "volume": 0.0, "delta": 0.5828, "gamma": 0.2423, "vega": 0.0245, "theta": -0.0065, "rho": 0.012, "theo": 0.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-07-16T15:22:32", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "BETZ270115P00017000", "bid": 0.05, "bid_size": 339.0, "ask": 1.8, "ask_size": 335.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.6981, "gamma": 0.2045, "vega": 0.0241, "theta": -0.0054, "rho": -0.019, "theo": 1.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-10-22T15:16:49", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BETZ270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 371.0, "iv": 0.3416, "open_interest": 2.0, "volume": 0.0, "delta": 0.3828, "gamma": 0.1994, "vega": 0.0241, "theta": -0.0072, "rho": 0.0088, "theo": 0.4788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-07-08T14:56:19", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BETZ270115P00018000", "bid": 0.65, "bid_size": 372.0, "ask": 2.55, "ask_size": 79.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8116, "gamma": 0.1433, "vega": 0.0191, "theta": -0.0049, "rho": -0.0229, "theo": 2.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-07-01T09:31:01", "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "BETZ270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 391.0, "iv": 0.4366, "open_interest": 2.0, "volume": 0.0, "delta": 0.2656, "gamma": 0.1446, "vega": 0.0212, "theta": -0.007, "rho": 0.0062, "theo": 0.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-05-19T09:31:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BETZ270115P00019000", "bid": 1.5, "bid_size": 346.0, "ask": 3.4, "ask_size": 78.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8688, "gamma": 0.1024, "vega": 0.016, "theta": -0.0046, "rho": -0.0254, "theo": 3.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-07-01T09:31:01", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "BETZ270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 476.0, "iv": 0.5194, "open_interest": 124.0, "volume": 0.0, "delta": 0.198, "gamma": 0.1063, "vega": 0.0176, "theta": -0.0065, "rho": 0.0044, "theo": 0.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-01T10:00:21", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ270115P00020000", "bid": 2.5, "bid_size": 346.0, "ask": 4.4, "ask_size": 78.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9023, "gamma": 0.0773, "vega": 0.014, "theta": -0.0043, "rho": -0.0275, "theo": 4.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-07-01T09:31:01", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "BETZ270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 489.0, "iv": 0.6004, "open_interest": 0.0, "volume": 0.0, "delta": 0.1565, "gamma": 0.0811, "vega": 0.0154, "theta": -0.0061, "rho": 0.0036, "theo": 0.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ270115P00021000", "bid": 3.5, "bid_size": 342.0, "ask": 5.4, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.061, "vega": 0.0122, "theta": -0.004, "rho": -0.0292, "theo": 5.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "BETZ270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 489.0, "iv": 0.6727, "open_interest": 0.0, "volume": 0.0, "delta": 0.1291, "gamma": 0.0643, "vega": 0.0136, "theta": -0.0058, "rho": 0.0031, "theo": 0.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ270115P00022000", "bid": 4.5, "bid_size": 342.0, "ask": 6.4, "ask_size": 78.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9391, "gamma": 0.0498, "vega": 0.011, "theta": -0.0038, "rho": -0.031, "theo": 6.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.87, "last_trade_time": "2026-09-21T11:43:28", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "BETZ270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 8.0, "iv": 0.477, "open_interest": 2.0, "volume": 0.0, "delta": 0.1097, "gamma": 0.0525, "vega": 0.0123, "theta": -0.0055, "rho": 0.0027, "theo": 0.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-03T10:45:15", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BETZ270115P00023000", "bid": 5.5, "bid_size": 341.0, "ask": 7.4, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.0418, "vega": 0.0096, "theta": -0.0035, "rho": -0.0326, "theo": 7.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "BETZ270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 658.0, "iv": 0.7972, "open_interest": 0.0, "volume": 0.0, "delta": 0.0959, "gamma": 0.0442, "vega": 0.0113, "theta": -0.0052, "rho": 0.0024, "theo": 0.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ270115P00024000", "bid": 6.5, "bid_size": 341.0, "ask": 8.4, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.0358, "vega": 0.009, "theta": -0.0033, "rho": -0.0341, "theo": 8.0835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "BETZ270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 656.0, "iv": 0.8524, "open_interest": 0.0, "volume": 0.0, "delta": 0.0853, "gamma": 0.0379, "vega": 0.0102, "theta": -0.005, "rho": 0.0021, "theo": 0.1411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ270115P00025000", "bid": 7.5, "bid_size": 341.0, "ask": 9.4, "ask_size": 75.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0312, "vega": 0.0085, "theta": -0.0031, "rho": -0.0356, "theo": 9.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.59, "last_trade_time": "2026-07-20T14:41:46", "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "BETZ270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 658.0, "iv": 0.9038, "open_interest": 0.0, "volume": 0.0, "delta": 0.0769, "gamma": 0.033, "vega": 0.0096, "theta": -0.0049, "rho": 0.002, "theo": 0.1313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ270115P00026000", "bid": 8.5, "bid_size": 341.0, "ask": 10.4, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.0276, "vega": 0.0079, "theta": -0.0029, "rho": -0.0371, "theo": 10.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.62, "last_trade_time": "2026-07-20T14:46:23", "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "BETZ270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 676.0, "iv": 0.9519, "open_interest": 0.0, "volume": 0.0, "delta": 0.0702, "gamma": 0.0293, "vega": 0.0089, "theta": -0.0047, "rho": 0.0018, "theo": 0.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BETZ270115P00027000", "bid": 9.4, "bid_size": 341.0, "ask": 11.4, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0246, "vega": 0.007, "theta": -0.0027, "rho": -0.0386, "theo": 11.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-07-08T14:45:21", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "BETZ270416C00010000", "bid": 6.4, "bid_size": 56.0, "ask": 6.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 7.0, "volume": 2.0, "delta": 0.985, "gamma": 0.0197, "vega": 0.01, "theta": -0.0019, "rho": 0.0183, "theo": 7.0771, "change": 0.2, "open": 6.7, "high": 6.7, "low": 6.7, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T14:14:58", "percent_change": 3.07692, "prev_day_close": 6.5}, {"option": "BETZ270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 462.0, "iv": 0.788, "open_interest": 0.0, "volume": 0.0, "delta": -0.0919, "gamma": 0.0249, "vega": 0.0169, "theta": -0.0036, "rho": -0.0067, "theo": 0.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "BETZ270416C00011000", "bid": 4.7, "bid_size": 342.0, "ask": 6.9, "ask_size": 335.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0278, "vega": 0.0117, "theta": -0.0023, "rho": 0.0206, "theo": 6.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.24, "last_trade_time": "2026-09-21T14:34:35", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "BETZ270416P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 463.0, "iv": 0.6761, "open_interest": 0.0, "volume": 0.0, "delta": -0.1142, "gamma": 0.0332, "vega": 0.0199, "theta": -0.0038, "rho": -0.008, "theo": 0.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BETZ270416C00012000", "bid": 3.6, "bid_size": 337.0, "ask": 6.0, "ask_size": 333.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.039, "vega": 0.0161, "theta": -0.0027, "rho": 0.0247, "theo": 5.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "BETZ270416P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 463.0, "iv": 0.5822, "open_interest": 0.0, "volume": 0.0, "delta": -0.1436, "gamma": 0.0449, "vega": 0.0232, "theta": -0.004, "rho": -0.0097, "theo": 0.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "BETZ270416C00013000", "bid": 2.8, "bid_size": 343.0, "ask": 5.1, "ask_size": 339.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9054, "gamma": 0.0543, "vega": 0.0211, "theta": -0.0031, "rho": 0.0282, "theo": 4.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "BETZ270416P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 363.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": -0.184, "gamma": 0.0618, "vega": 0.0272, "theta": -0.0042, "rho": -0.0117, "theo": 0.5058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "BETZ270416C00014000", "bid": 2.0, "bid_size": 345.0, "ask": 4.2, "ask_size": 357.0, "iv": 0.2977, "open_interest": 0.0, "volume": 0.0, "delta": 0.8565, "gamma": 0.0753, "vega": 0.0271, "theta": -0.0034, "rho": 0.0322, "theo": 3.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "BETZ270416P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 359.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": -0.2427, "gamma": 0.0873, "vega": 0.0317, "theta": -0.0044, "rho": -0.0142, "theo": 0.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "BETZ270416C00015000", "bid": 1.2, "bid_size": 341.0, "ask": 3.4, "ask_size": 341.0, "iv": 0.2933, "open_interest": 0.0, "volume": 0.0, "delta": 0.7857, "gamma": 0.1033, "vega": 0.0342, "theta": -0.0035, "rho": 0.0374, "theo": 2.4378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "BETZ270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 335.0, "iv": 0.342, "open_interest": 0.0, "volume": 0.0, "delta": -0.3342, "gamma": 0.1261, "vega": 0.0363, "theta": -0.0046, "rho": -0.0173, "theo": 0.7545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "BETZ270416C00016000", "bid": 0.5, "bid_size": 339.0, "ask": 2.6, "ask_size": 336.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6816, "gamma": 0.1361, "vega": 0.0405, "theta": -0.0035, "rho": 0.0383, "theo": 1.6527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-08T09:44:09", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "BETZ270416P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 355.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": -0.4796, "gamma": 0.1744, "vega": 0.0387, "theta": -0.0046, "rho": -0.0211, "theo": 1.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "BETZ270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 339.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": 0.5438, "gamma": 0.1578, "vega": 0.0432, "theta": -0.0035, "rho": 0.0328, "theo": 1.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "BETZ270416P00017000", "bid": 0.15, "bid_size": 345.0, "ask": 2.25, "ask_size": 341.0, "iv": 0.1383, "open_interest": 0.0, "volume": 0.0, "delta": -0.6672, "gamma": 0.1898, "vega": 0.0347, "theta": -0.0042, "rho": -0.0248, "theo": 1.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37499995529652}, {"option": "BETZ270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 379.0, "iv": 0.2854, "open_interest": 0.0, "volume": 0.0, "delta": 0.4133, "gamma": 0.1465, "vega": 0.0415, "theta": -0.0035, "rho": 0.0252, "theo": 0.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "BETZ270416P00018000", "bid": 0.8, "bid_size": 359.0, "ask": 2.9, "ask_size": 352.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8066, "gamma": 0.149, "vega": 0.0258, "theta": -0.0033, "rho": -0.0271, "theo": 2.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "BETZ270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 342.0, "iv": 0.3167, "open_interest": 1.0, "volume": 0.0, "delta": 0.3239, "gamma": 0.1216, "vega": 0.038, "theta": -0.0035, "rho": 0.0197, "theo": 0.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-16T15:12:46", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "BETZ270416P00019000", "bid": 1.45, "bid_size": 341.0, "ask": 3.6, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.877, "gamma": 0.1064, "vega": 0.02, "theta": -0.0027, "rho": -0.029, "theo": 3.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "BETZ270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 419.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": 0.2661, "gamma": 0.0996, "vega": 0.0345, "theta": -0.0036, "rho": 0.0161, "theo": 0.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BETZ270416P00020000", "bid": 2.35, "bid_size": 343.0, "ask": 4.6, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9135, "gamma": 0.0786, "vega": 0.0173, "theta": -0.0022, "rho": -0.031, "theo": 4.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "BETZ270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 419.0, "iv": 0.3976, "open_interest": 1.0, "volume": 0.0, "delta": 0.2268, "gamma": 0.083, "vega": 0.0316, "theta": -0.0036, "rho": 0.0136, "theo": 0.4214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-18T12:23:09", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "BETZ270416P00021000", "bid": 3.3, "bid_size": 340.0, "ask": 5.6, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0609, "vega": 0.014, "theta": -0.0019, "rho": -0.0321, "theo": 5.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "BETZ270416C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 419.0, "iv": 0.4355, "open_interest": 0.0, "volume": 0.0, "delta": 0.1985, "gamma": 0.0706, "vega": 0.0292, "theta": -0.0036, "rho": 0.0119, "theo": 0.3826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "BETZ270416P00022000", "bid": 4.3, "bid_size": 340.0, "ask": 6.6, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.049, "vega": 0.0123, "theta": -0.0016, "rho": -0.0339, "theo": 6.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "BETZ270416C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 419.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0611, "vega": 0.0271, "theta": -0.0036, "rho": 0.0105, "theo": 0.3535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BETZ270416P00023000", "bid": 5.3, "bid_size": 336.0, "ask": 7.6, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9588, "gamma": 0.0406, "vega": 0.0115, "theta": -0.0013, "rho": -0.0354, "theo": 7.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "BETZ270416C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 519.0, "iv": 0.5158, "open_interest": 0.0, "volume": 0.0, "delta": 0.1606, "gamma": 0.0538, "vega": 0.0254, "theta": -0.0036, "rho": 0.0095, "theo": 0.3307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BETZ270416P00024000", "bid": 6.3, "bid_size": 336.0, "ask": 8.6, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0345, "vega": 0.0104, "theta": -0.0011, "rho": -0.0369, "theo": 8.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "BETZ270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 519.0, "iv": 0.5517, "open_interest": 0.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.0479, "vega": 0.024, "theta": -0.0035, "rho": 0.0086, "theo": 0.3121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BETZ270416P00025000", "bid": 7.3, "bid_size": 201.0, "ask": 9.6, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0299, "vega": 0.0095, "theta": -0.0008, "rho": -0.0378, "theo": 9.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "BETZ270416C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 519.0, "iv": 0.5854, "open_interest": 0.0, "volume": 0.0, "delta": 0.1362, "gamma": 0.0432, "vega": 0.0227, "theta": -0.0035, "rho": 0.0079, "theo": 0.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BETZ270416P00026000", "bid": 8.3, "bid_size": 201.0, "ask": 10.6, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0262, "vega": 0.0082, "theta": -0.0006, "rho": -0.0393, "theo": 10.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "BETZ270416C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 519.0, "iv": 0.6172, "open_interest": 0.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0393, "vega": 0.0216, "theta": -0.0035, "rho": 0.0074, "theo": 0.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BETZ270416P00027000", "bid": 9.2, "bid_size": 200.0, "ask": 11.6, "ask_size": 40.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0233, "vega": 0.0077, "theta": -0.0004, "rho": -0.0408, "theo": 11.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.26, "last_trade_time": "2026-10-05T12:57:54", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "BETZ270416C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 544.0, "iv": 0.6471, "open_interest": 2.0, "volume": 0.0, "delta": 0.1191, "gamma": 0.036, "vega": 0.0207, "theta": -0.0035, "rho": 0.0069, "theo": 0.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-28T13:44:51", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BETZ270416P00028000", "bid": 10.9, "bid_size": 200.0, "ask": 11.9, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0209, "vega": 0.0073, "theta": -0.0002, "rho": -0.0423, "theo": 12.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}], "symbol": "BETZ", "security_type": "stock", "exchange_id": 3, "current_price": 16.5834, "price_change": 0.1134, "price_change_percent": 0.684, "bid": 15.26, "ask": 17.43, "bid_size": 500, "ask_size": 100, "open": 16.43, "high": 16.595, "low": 16.43, "close": 16.5834, "prev_day_close": 16.58, "volume": 2033, "iv30": 34.223, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415190551, "last_trade_time": "2026-11-09T15:15:52", "tick": "up"}, "symbol": "BETZ"}