{"timestamp": "2026-11-10 01:25:04", "data": {"options": [{"option": "BOC261120C00002500", "bid": 9.4, "bid_size": 54.0, "ask": 13.3, "ask_size": 46.0, "iv": 5.3871, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0014, "vega": 0.0004, "theta": -0.0059, "rho": 0.0008, "theo": 11.308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "BOC261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 34.0, "iv": 4.5956, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0015, "vega": 0.0004, "theta": -0.0072, "rho": 0.0, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BOC261120C00005000", "bid": 7.1, "bid_size": 54.0, "ask": 10.8, "ask_size": 43.0, "iv": 3.9283, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0051, "vega": 0.0009, "theta": -0.0102, "rho": 0.0017, "theo": 8.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "BOC261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 78.0, "iv": 7.8141, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0051, "vega": 0.0009, "theta": -0.0112, "rho": -0.0001, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOC261120C00007500", "bid": 4.6, "bid_size": 53.0, "ask": 8.3, "ask_size": 40.0, "iv": 2.5068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0142, "vega": 0.0017, "theta": -0.0146, "rho": 0.0025, "theo": 6.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "BOC261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 83.0, "iv": 5.2135, "open_interest": 0.0, "volume": 0.0, "delta": -0.0318, "gamma": 0.0142, "vega": 0.0017, "theta": -0.0153, "rho": -0.0002, "theo": 0.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOC261120C00010000", "bid": 2.1, "bid_size": 54.0, "ask": 5.8, "ask_size": 44.0, "iv": 1.492, "open_interest": 0.0, "volume": 0.0, "delta": 0.929, "gamma": 0.0414, "vega": 0.0032, "theta": -0.0192, "rho": 0.0032, "theo": 3.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "BOC261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 50.0, "iv": 1.7758, "open_interest": 2.0, "volume": 0.0, "delta": -0.0714, "gamma": 0.0414, "vega": 0.0033, "theta": -0.0197, "rho": -0.0004, "theo": 0.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-06-03T10:00:40", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOC261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 42.0, "iv": 0.9318, "open_interest": 9.0, "volume": 0.0, "delta": 0.7945, "gamma": 0.1581, "vega": 0.0068, "theta": -0.0232, "rho": 0.0034, "theo": 1.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-16T11:12:42", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "BOC261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 54.0, "iv": 2.0744, "open_interest": 229.0, "volume": 0.0, "delta": -0.2064, "gamma": 0.1587, "vega": 0.0068, "theta": -0.0234, "rho": -0.001, "theo": 0.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T12:32:17", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOC261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 13.0, "iv": 0.5199, "open_interest": 432.0, "volume": 0.0, "delta": 0.1985, "gamma": 0.2175, "vega": 0.0067, "theta": -0.0161, "rho": 0.0009, "theo": 0.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T09:32:17", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BOC261120P00015000", "bid": 1.15, "bid_size": 5.0, "ask": 1.6, "ask_size": 9.0, "iv": 0.5873, "open_interest": 2.0, "volume": 0.0, "delta": -0.8074, "gamma": 0.2206, "vega": 0.0065, "theta": -0.0162, "rho": -0.0027, "theo": 1.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.27, "last_trade_time": "2026-10-15T10:45:57", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "BOC261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 0.921, "open_interest": 210.0, "volume": 0.0, "delta": 0.0671, "gamma": 0.0624, "vega": 0.0031, "theta": -0.0116, "rho": 0.0003, "theo": 0.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-31T10:13:58", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BOC261120P00017500", "bid": 2.25, "bid_size": 54.0, "ask": 5.8, "ask_size": 40.0, "iv": 1.3942, "open_interest": 0.0, "volume": 0.0, "delta": -0.9387, "gamma": 0.0644, "vega": 0.0029, "theta": -0.0115, "rho": -0.0026, "theo": 3.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "BOC261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 81.0, "iv": 3.1283, "open_interest": 26.0, "volume": 0.0, "delta": 0.0381, "gamma": 0.0302, "vega": 0.002, "theta": -0.0094, "rho": 0.0002, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:30:06", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BOC261120P00020000", "bid": 4.7, "bid_size": 54.0, "ask": 8.3, "ask_size": 33.0, "iv": 1.8058, "open_interest": 0.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.0314, "vega": 0.0017, "theta": -0.0092, "rho": -0.0024, "theo": 6.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "BOC261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 3.0, "iv": 1.3326, "open_interest": 5.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0184, "vega": 0.0014, "theta": -0.008, "rho": 0.0001, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-07-01T13:01:42", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BOC261120P00022500", "bid": 7.2, "bid_size": 54.0, "ask": 10.8, "ask_size": 32.0, "iv": 2.1729, "open_interest": 0.0, "volume": 0.0, "delta": -0.9793, "gamma": 0.0196, "vega": 0.0012, "theta": -0.0075, "rho": -0.0021, "theo": 8.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "BOC261218C00007500", "bid": 4.4, "bid_size": 53.0, "ask": 7.8, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0147, "vega": 0.0034, "theta": -0.0044, "rho": 0.0078, "theo": 6.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "BOC261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 21.0, "iv": 1.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0148, "vega": 0.0035, "theta": -0.005, "rho": -0.0006, "theo": 0.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BOC261218C00010000", "bid": 2.1, "bid_size": 54.0, "ask": 5.5, "ask_size": 54.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0419, "vega": 0.0066, "theta": -0.0061, "rho": 0.0098, "theo": 4.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "BOC261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 76.0, "iv": 1.5183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0791, "gamma": 0.0421, "vega": 0.0066, "theta": -0.0065, "rho": -0.0012, "theo": 0.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BOC261218C00012500", "bid": 0.1, "bid_size": 197.0, "ask": 3.2, "ask_size": 48.0, "iv": 0.4529, "open_interest": 0.0, "volume": 0.0, "delta": 0.7808, "gamma": 0.1426, "vega": 0.0135, "theta": -0.0078, "rho": 0.0102, "theo": 1.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "BOC261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 72.0, "iv": 0.9016, "open_interest": 60.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.1446, "vega": 0.0135, "theta": -0.008, "rho": -0.0033, "theo": 0.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-10-29T13:42:41", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BOC261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 57.0, "iv": 0.769, "open_interest": 0.0, "volume": 0.0, "delta": 0.2816, "gamma": 0.204, "vega": 0.0153, "theta": -0.0071, "rho": 0.004, "theo": 0.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOC261218P00015000", "bid": 0.05, "bid_size": 197.0, "ask": 3.2, "ask_size": 36.0, "iv": 0.5072, "open_interest": 0.0, "volume": 0.0, "delta": -0.741, "gamma": 0.2163, "vega": 0.0145, "theta": -0.0074, "rho": -0.0077, "theo": 1.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "BOC261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.4393, "open_interest": 0.0, "volume": 0.0, "delta": 0.1093, "gamma": 0.0775, "vega": 0.0085, "theta": -0.0057, "rho": 0.0015, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BOC261218P00017500", "bid": 2.2, "bid_size": 54.0, "ask": 5.5, "ask_size": 55.0, "iv": 0.6302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9168, "gamma": 0.0865, "vega": 0.0067, "theta": -0.006, "rho": -0.0065, "theo": 3.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "BOC270219C00007500", "bid": 4.4, "bid_size": 53.0, "ask": 8.1, "ask_size": 53.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.016, "vega": 0.0065, "theta": -0.0014, "rho": 0.0191, "theo": 6.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-08-17T13:17:48", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "BOC270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 19.0, "iv": 0.7495, "open_interest": 0.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0161, "vega": 0.0066, "theta": -0.0024, "rho": -0.0018, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "BOC270219C00010000", "bid": 1.95, "bid_size": 51.0, "ask": 5.4, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.0431, "vega": 0.0122, "theta": -0.0025, "rho": 0.024, "theo": 4.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500014305115}, {"option": "BOC270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 69.0, "iv": 1.0101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0935, "gamma": 0.0435, "vega": 0.0122, "theta": -0.0031, "rho": -0.0038, "theo": 0.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "BOC270219C00012500", "bid": 0.55, "bid_size": 43.0, "ask": 3.6, "ask_size": 62.0, "iv": 0.4553, "open_interest": 1.0, "volume": 0.0, "delta": 0.7523, "gamma": 0.1264, "vega": 0.023, "theta": -0.0036, "rho": 0.0244, "theo": 1.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-09-14T11:52:36", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "BOC270219P00012500", "bid": 0.25, "bid_size": 2.0, "ask": 0.5, "ask_size": 17.0, "iv": 0.3298, "open_interest": 112.0, "volume": 0.0, "delta": -0.2488, "gamma": 0.1289, "vega": 0.0231, "theta": -0.0038, "rho": -0.0094, "theo": 0.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T14:10:06", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "BOC270219C00015000", "bid": 0.35, "bid_size": 17.0, "ask": 0.65, "ask_size": 19.0, "iv": 0.3116, "open_interest": 157.0, "volume": 0.0, "delta": 0.3507, "gamma": 0.1673, "vega": 0.027, "theta": -0.0039, "rho": 0.0124, "theo": 0.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T09:30:13", "percent_change": 0.0, "prev_day_close": 0.499999985098839}, {"option": "BOC270219P00015000", "bid": 1.4, "bid_size": 13.0, "ask": 1.75, "ask_size": 17.0, "iv": 0.3049, "open_interest": 82.0, "volume": 0.0, "delta": -0.667, "gamma": 0.1786, "vega": 0.0262, "theta": -0.004, "rho": -0.0198, "theo": 1.5682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.39, "last_trade_time": "2026-10-15T10:45:57", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BOC270219C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 35.0, "iv": 0.473, "open_interest": 0.0, "volume": 0.0, "delta": 0.1705, "gamma": 0.0852, "vega": 0.0186, "theta": -0.0036, "rho": 0.0059, "theo": 0.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "BOC270219P00017500", "bid": 1.95, "bid_size": 50.0, "ask": 5.7, "ask_size": 34.0, "iv": 0.3927, "open_interest": 0.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.0954, "vega": 0.0161, "theta": -0.0035, "rho": -0.0198, "theo": 3.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "BOC270521C00010000", "bid": 2.6, "bid_size": 53.0, "ask": 5.7, "ask_size": 53.0, "iv": 0.3849, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0424, "vega": 0.0211, "theta": -0.0021, "rho": 0.0405, "theo": 4.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "BOC270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 56.0, "iv": 0.8307, "open_interest": 0.0, "volume": 0.0, "delta": -0.1299, "gamma": 0.0432, "vega": 0.0213, "theta": -0.0027, "rho": -0.0102, "theo": 0.3726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BOC270521C00012500", "bid": 0.7, "bid_size": 43.0, "ask": 3.7, "ask_size": 63.0, "iv": 0.3433, "open_interest": 0.0, "volume": 0.0, "delta": 0.7122, "gamma": 0.0882, "vega": 0.034, "theta": -0.0031, "rho": 0.0398, "theo": 2.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "BOC270521P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 75.0, "iv": 0.5736, "open_interest": 40.0, "volume": 0.0, "delta": -0.2914, "gamma": 0.0914, "vega": 0.0343, "theta": -0.0034, "rho": -0.0211, "theo": 0.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-30T15:48:18", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "BOC270521C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 57.0, "iv": 0.4806, "open_interest": 0.0, "volume": 0.0, "delta": 0.4437, "gamma": 0.1179, "vega": 0.0395, "theta": -0.0033, "rho": 0.0273, "theo": 0.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BOC270521P00015000", "bid": 0.25, "bid_size": 188.0, "ask": 3.6, "ask_size": 68.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": -0.5776, "gamma": 0.1284, "vega": 0.0386, "theta": -0.0035, "rho": -0.0349, "theo": 1.9124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000005960464}, {"option": "BOC270521C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 57.0, "iv": 0.5978, "open_interest": 0.0, "volume": 0.0, "delta": 0.2324, "gamma": 0.0872, "vega": 0.0307, "theta": -0.0027, "rho": 0.0147, "theo": 0.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BOC270521P00017500", "bid": 1.7, "bid_size": 13.0, "ask": 5.9, "ask_size": 10.0, "iv": 0.3059, "open_interest": 0.0, "volume": 0.0, "delta": -0.8154, "gamma": 0.1049, "vega": 0.0257, "theta": -0.0028, "rho": -0.0338, "theo": 3.8916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "BOC270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 37.0, "iv": 0.359, "open_interest": 1.0, "volume": 0.0, "delta": 0.1329, "gamma": 0.0555, "vega": 0.0217, "theta": -0.0021, "rho": 0.0084, "theo": 0.2239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T09:30:23", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "BOC270521P00020000", "bid": 4.2, "bid_size": 11.0, "ask": 8.3, "ask_size": 5.0, "iv": 0.3825, "open_interest": 0.0, "volume": 0.0, "delta": -0.9355, "gamma": 0.0742, "vega": 0.0112, "theta": -0.0021, "rho": -0.0178, "theo": 6.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}], "symbol": "BOC", "security_type": "stock", "exchange_id": 3, "current_price": 13.73, "price_change": 0.12, "price_change_percent": 0.8817, "bid": 11.8, "ask": 15.0, "bid_size": 3600, "ask_size": 200, "open": 13.7, "high": 13.98, "low": 13.515, "close": 13.73, "prev_day_close": 13.61, "volume": 105050, "iv30": 38.513, "iv30_change": -0.159, "iv30_change_percent": -0.4112, "seqno": 10415198110, "last_trade_time": "2026-11-09T15:59:49", "tick": "down"}, "symbol": "BOC"}