{"timestamp": "2026-11-03 11:42:00", "data": {"options": [{"option": "BOH261120C00040000", "bid": 29.6, "bid_size": 12.0, "ask": 33.4, "ask_size": 8.0, "iv": 1.6323, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0007, "vega": 0.0007, "theta": -0.0122, "rho": 0.0009, "theo": 31.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "BOH261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 96.0, "iv": 1.0396, "open_interest": 96.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0012, "vega": 0.0034, "theta": -0.01, "rho": -0.0003, "theo": 0.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-06T15:04:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BOH261120C00045000", "bid": 24.8, "bid_size": 9.0, "ask": 28.4, "ask_size": 8.0, "iv": 1.41, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0019, "vega": 0.001, "theta": -0.0137, "rho": 0.0011, "theo": 26.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "BOH261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 1.2868, "open_interest": 0.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0021, "vega": 0.005, "theta": -0.0123, "rho": -0.0005, "theo": 0.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261120C00050000", "bid": 19.5, "bid_size": 8.0, "ask": 23.4, "ask_size": 8.0, "iv": 1.0514, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0043, "vega": 0.0036, "theta": -0.0149, "rho": 0.0041, "theo": 21.2007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "BOH261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 1.0345, "open_interest": 1.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0037, "vega": 0.0073, "theta": -0.0152, "rho": -0.0008, "theo": 0.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T10:18:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261120C00055000", "bid": 14.7, "bid_size": 33.0, "ask": 18.1, "ask_size": 11.0, "iv": 0.7868, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0083, "vega": 0.0075, "theta": -0.0194, "rho": 0.0063, "theo": 16.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "BOH261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.8007, "open_interest": 0.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.007, "vega": 0.0113, "theta": -0.019, "rho": -0.0013, "theo": 0.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261120C00060000", "bid": 9.9, "bid_size": 38.0, "ask": 12.2, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0161, "vega": 0.015, "theta": -0.0257, "rho": 0.011, "theo": 11.269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "BOH261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 36.0, "iv": 0.579, "open_interest": 12.0, "volume": 0.0, "delta": -0.0574, "gamma": 0.0146, "vega": 0.0184, "theta": -0.0243, "rho": -0.0023, "theo": 0.1961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-08T14:33:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261120C00065000", "bid": 5.2, "bid_size": 47.0, "ask": 7.3, "ask_size": 34.0, "iv": 0.2919, "open_interest": 1.0, "volume": 0.0, "delta": 0.8865, "gamma": 0.0391, "vega": 0.0299, "theta": -0.0332, "rho": 0.0147, "theo": 6.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.04, "last_trade_time": "2026-10-16T12:12:06", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "BOH261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 74.0, "iv": 0.5353, "open_interest": 9.0, "volume": 1.0, "delta": -0.1253, "gamma": 0.0364, "vega": 0.0329, "theta": -0.0318, "rho": -0.005, "theo": 0.358, "change": -0.225, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T14:17:44", "percent_change": -47.3684, "prev_day_close": 1.07500004768372}, {"option": "BOH261120C00070000", "bid": 0.95, "bid_size": 106.0, "ask": 3.8, "ask_size": 66.0, "iv": 0.2916, "open_interest": 78.0, "volume": 0.0, "delta": 0.6194, "gamma": 0.1018, "vega": 0.0599, "theta": -0.0422, "rho": 0.0164, "theo": 2.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-29T11:18:10", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "BOH261120P00070000", "bid": 0.4, "bid_size": 70.0, "ask": 3.9, "ask_size": 91.0, "iv": 0.4185, "open_interest": 33.0, "volume": 0.0, "delta": -0.3869, "gamma": 0.0985, "vega": 0.0604, "theta": -0.041, "rho": -0.0156, "theo": 1.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-30T15:00:04", "percent_change": 0.0, "prev_day_close": 2.20000000298023}, {"option": "BOH261120C00075000", "bid": 0.05, "bid_size": 47.0, "ask": 1.0, "ask_size": 29.0, "iv": 0.292, "open_interest": 39.0, "volume": 1.0, "delta": 0.2176, "gamma": 0.0617, "vega": 0.0466, "theta": -0.0389, "rho": 0.007, "theo": 0.5663, "change": 0.25, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T13:33:17", "percent_change": 50.0, "prev_day_close": 0.525000005960464}, {"option": "BOH261120P00075000", "bid": 3.5, "bid_size": 46.0, "ask": 5.6, "ask_size": 44.0, "iv": 0.295, "open_interest": 7.0, "volume": 0.0, "delta": -0.7796, "gamma": 0.0609, "vega": 0.0464, "theta": -0.0378, "rho": -0.033, "theo": 4.5782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-26T15:59:29", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "BOH261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 45.0, "iv": 0.434, "open_interest": 21.0, "volume": 0.0, "delta": 0.1035, "gamma": 0.0277, "vega": 0.0288, "theta": -0.0317, "rho": 0.0035, "theo": 0.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T09:53:39", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261120P00080000", "bid": 8.1, "bid_size": 22.0, "ask": 10.4, "ask_size": 37.0, "iv": 0.3886, "open_interest": 0.0, "volume": 0.0, "delta": -0.8918, "gamma": 0.0274, "vega": 0.0285, "theta": -0.0301, "rho": -0.0399, "theo": 9.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.54, "last_trade_time": "2026-09-23T14:04:53", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "BOH261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 20.0, "iv": 0.5832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0622, "gamma": 0.0152, "vega": 0.0196, "theta": -0.0263, "rho": 0.0021, "theo": 0.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261120P00085000", "bid": 12.2, "bid_size": 5.0, "ask": 15.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0151, "vega": 0.0194, "theta": -0.0242, "rho": -0.0442, "theo": 14.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "BOH261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.7152, "open_interest": 0.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0095, "vega": 0.0144, "theta": -0.0224, "rho": 0.0014, "theo": 0.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261120P00090000", "bid": 17.1, "bid_size": 7.0, "ask": 20.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9525, "gamma": 0.0095, "vega": 0.0143, "theta": -0.0195, "rho": -0.0476, "theo": 19.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9000005722046}, {"option": "BOH261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 0.8793, "open_interest": 0.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0065, "vega": 0.0111, "theta": -0.0194, "rho": 0.001, "theo": 0.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOH261120P00095000", "bid": 22.2, "bid_size": 5.0, "ask": 25.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0065, "vega": 0.011, "theta": -0.0159, "rho": -0.0508, "theo": 24.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9500007629395}, {"option": "BOH261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 13.0, "iv": 0.9922, "open_interest": 0.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0047, "vega": 0.0088, "theta": -0.0171, "rho": 0.0008, "theo": 0.0947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOH261120P00100000", "bid": 26.7, "bid_size": 11.0, "ask": 30.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9709, "gamma": 0.0047, "vega": 0.0088, "theta": -0.0128, "rho": -0.0537, "theo": 29.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "BOH261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 1.0967, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0036, "vega": 0.0073, "theta": -0.0152, "rho": 0.0006, "theo": 0.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOH261120P00105000", "bid": 32.3, "bid_size": 8.0, "ask": 35.7, "ask_size": 10.0, "iv": 0.7723, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0036, "vega": 0.0072, "theta": -0.0103, "rho": -0.0565, "theo": 34.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "BOH261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 13.0, "iv": 1.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0028, "vega": 0.0061, "theta": -0.0137, "rho": 0.0005, "theo": 0.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOH261120P00110000", "bid": 36.8, "bid_size": 11.0, "ask": 40.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9791, "gamma": 0.0028, "vega": 0.0061, "theta": -0.0081, "rho": -0.059, "theo": 38.9998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "BOH261218C00035000", "bid": 34.7, "bid_size": 9.0, "ask": 38.4, "ask_size": 8.0, "iv": 1.3417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0014, "vega": 0.0043, "theta": -0.0042, "rho": 0.0077, "theo": 36.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5499992370606}, {"option": "BOH261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 1.1661, "open_interest": 0.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0017, "vega": 0.0111, "theta": -0.0121, "rho": -0.0018, "theo": 0.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261218C00040000", "bid": 29.6, "bid_size": 12.0, "ask": 33.4, "ask_size": 8.0, "iv": 1.0909, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0022, "vega": 0.0072, "theta": -0.0064, "rho": 0.012, "theo": 31.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "BOH261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 16.0, "iv": 0.9701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0026, "vega": 0.0145, "theta": -0.0135, "rho": -0.0025, "theo": 0.2239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261218C00045000", "bid": 24.6, "bid_size": 12.0, "ask": 28.4, "ask_size": 8.0, "iv": 0.897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0035, "vega": 0.0108, "theta": -0.0084, "rho": 0.0149, "theo": 26.2597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "BOH261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": -0.0343, "gamma": 0.004, "vega": 0.0191, "theta": -0.0151, "rho": -0.0034, "theo": 0.2723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261218C00050000", "bid": 19.8, "bid_size": 10.0, "ask": 23.4, "ask_size": 8.0, "iv": 0.7581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0056, "vega": 0.0152, "theta": -0.011, "rho": 0.0202, "theo": 21.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "BOH261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.6372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.0064, "vega": 0.0254, "theta": -0.0168, "rho": -0.0048, "theo": 0.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261218C00055000", "bid": 14.8, "bid_size": 9.0, "ask": 18.5, "ask_size": 8.0, "iv": 0.6062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0096, "vega": 0.0235, "theta": -0.0138, "rho": 0.0259, "theo": 16.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2500004768372}, {"option": "BOH261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.4904, "open_interest": 0.0, "volume": 0.0, "delta": -0.0722, "gamma": 0.0108, "vega": 0.0347, "theta": -0.0187, "rho": -0.007, "theo": 0.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261218C00060000", "bid": 9.9, "bid_size": 39.0, "ask": 12.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9176, "gamma": 0.0179, "vega": 0.036, "theta": -0.0173, "rho": 0.0314, "theo": 11.4675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "BOH261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 36.0, "iv": 0.5333, "open_interest": 0.0, "volume": 0.0, "delta": -0.1148, "gamma": 0.0193, "vega": 0.0488, "theta": -0.0207, "rho": -0.0111, "theo": 0.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "BOH261218C00065000", "bid": 5.4, "bid_size": 31.0, "ask": 8.2, "ask_size": 12.0, "iv": 0.3136, "open_interest": 0.0, "volume": 0.0, "delta": 0.8384, "gamma": 0.0381, "vega": 0.0594, "theta": -0.0217, "rho": 0.0363, "theo": 6.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "BOH261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 36.0, "iv": 0.3747, "open_interest": 1.0, "volume": 0.0, "delta": -0.2072, "gamma": 0.0383, "vega": 0.0718, "theta": -0.0228, "rho": -0.0199, "theo": 0.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-10-23T11:54:26", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "BOH261218C00070000", "bid": 1.45, "bid_size": 30.0, "ask": 4.1, "ask_size": 33.0, "iv": 0.2412, "open_interest": 1.0, "volume": 0.0, "delta": 0.5928, "gamma": 0.076, "vega": 0.0937, "theta": -0.0266, "rho": 0.0342, "theo": 2.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-20T15:08:49", "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "BOH261218P00070000", "bid": 0.6, "bid_size": 15.0, "ask": 3.8, "ask_size": 33.0, "iv": 0.2436, "open_interest": 7.0, "volume": 0.0, "delta": -0.4505, "gamma": 0.0688, "vega": 0.0986, "theta": -0.0241, "rho": -0.0432, "theo": 2.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-28T12:21:49", "percent_change": 0.0, "prev_day_close": 2.37499997019768}, {"option": "BOH261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 28.0, "iv": 0.3111, "open_interest": 0.0, "volume": 0.0, "delta": 0.284, "gamma": 0.0524, "vega": 0.0843, "theta": -0.0259, "rho": 0.0202, "theo": 1.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "BOH261218P00075000", "bid": 4.1, "bid_size": 15.0, "ask": 6.7, "ask_size": 16.0, "iv": 0.2438, "open_interest": 0.0, "volume": 0.0, "delta": -0.7223, "gamma": 0.0488, "vega": 0.0833, "theta": -0.0234, "rho": -0.0662, "theo": 5.6115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "BOH261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 19.0, "iv": 0.2894, "open_interest": 0.0, "volume": 0.0, "delta": 0.1673, "gamma": 0.0294, "vega": 0.063, "theta": -0.0236, "rho": 0.0129, "theo": 0.7094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BOH261218P00080000", "bid": 8.7, "bid_size": 12.0, "ask": 11.0, "ask_size": 15.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.0286, "vega": 0.0625, "theta": -0.0214, "rho": -0.073, "theo": 10.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "BOH261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.3773, "open_interest": 0.0, "volume": 0.0, "delta": 0.1162, "gamma": 0.0189, "vega": 0.0492, "theta": -0.0218, "rho": 0.0092, "theo": 0.5409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261218P00085000", "bid": 13.5, "bid_size": 15.0, "ask": 16.2, "ask_size": 32.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.0187, "vega": 0.0491, "theta": -0.0192, "rho": -0.0763, "theo": 15.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "BOH261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.4596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0881, "gamma": 0.0133, "vega": 0.0403, "theta": -0.0204, "rho": 0.007, "theo": 0.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261218P00090000", "bid": 18.6, "bid_size": 15.0, "ask": 20.9, "ask_size": 32.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9077, "gamma": 0.0133, "vega": 0.0402, "theta": -0.0171, "rho": -0.0795, "theo": 19.9223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "BOH261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.5342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0705, "gamma": 0.01, "vega": 0.034, "theta": -0.0192, "rho": 0.0056, "theo": 0.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH261218P00095000", "bid": 23.2, "bid_size": 13.0, "ask": 25.7, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.01, "vega": 0.0338, "theta": -0.0152, "rho": -0.0825, "theo": 24.8384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "BOH261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 30.0, "iv": 0.8126, "open_interest": 0.0, "volume": 0.0, "delta": 0.0584, "gamma": 0.0079, "vega": 0.0293, "theta": -0.0182, "rho": 0.0046, "theo": 0.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOH261218P00100000", "bid": 27.1, "bid_size": 8.0, "ask": 30.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9376, "gamma": 0.0079, "vega": 0.0292, "theta": -0.0133, "rho": -0.0859, "theo": 29.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "BOH270115C00040000", "bid": 29.7, "bid_size": 9.0, "ask": 33.4, "ask_size": 8.0, "iv": 0.8888, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0022, "vega": 0.0099, "theta": -0.0041, "rho": 0.0218, "theo": 31.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "BOH270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 37.0, "iv": 1.0372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0028, "vega": 0.0204, "theta": -0.0096, "rho": -0.0044, "theo": 0.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOH270115C00045000", "bid": 24.5, "bid_size": 11.0, "ask": 28.4, "ask_size": 8.0, "iv": 0.6903, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0035, "vega": 0.0161, "theta": -0.0059, "rho": 0.0306, "theo": 26.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "BOH270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 37.0, "iv": 0.8636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0382, "gamma": 0.0042, "vega": 0.0266, "theta": -0.0106, "rho": -0.0059, "theo": 0.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOH270115C00050000", "bid": 19.5, "bid_size": 16.0, "ask": 23.5, "ask_size": 8.0, "iv": 0.5692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0058, "vega": 0.0204, "theta": -0.008, "rho": 0.0389, "theo": 21.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "BOH270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 41.0, "iv": 0.7103, "open_interest": 8.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0067, "vega": 0.0349, "theta": -0.0118, "rho": -0.0082, "theo": 0.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-09T12:45:06", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BOH270115C00055000", "bid": 14.6, "bid_size": 47.0, "ask": 17.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0102, "vega": 0.032, "theta": -0.0104, "rho": 0.0499, "theo": 16.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8500003814697}, {"option": "BOH270115P00055000", "bid": 0.2, "bid_size": 4.0, "ask": 0.55, "ask_size": 31.0, "iv": 0.3912, "open_interest": 781.0, "volume": 0.0, "delta": -0.0784, "gamma": 0.0109, "vega": 0.0469, "theta": -0.013, "rho": -0.0117, "theo": 0.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-29T14:57:24", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "BOH270115C00060000", "bid": 10.1, "bid_size": 15.0, "ask": 12.6, "ask_size": 10.0, "iv": 0.2743, "open_interest": 6.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0191, "vega": 0.0492, "theta": -0.0133, "rho": 0.058, "theo": 11.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.86, "last_trade_time": "2026-07-07T15:30:13", "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "BOH270115P00060000", "bid": 0.1, "bid_size": 14.0, "ask": 2.9, "ask_size": 48.0, "iv": 0.4449, "open_interest": 28.0, "volume": 0.0, "delta": -0.1226, "gamma": 0.0191, "vega": 0.0651, "theta": -0.0144, "rho": -0.0178, "theo": 0.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-14T11:37:50", "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "BOH270115C00065000", "bid": 5.6, "bid_size": 56.0, "ask": 8.5, "ask_size": 34.0, "iv": 0.2761, "open_interest": 31.0, "volume": 0.0, "delta": 0.8182, "gamma": 0.0392, "vega": 0.0828, "theta": -0.0168, "rho": 0.0688, "theo": 6.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-14T14:17:09", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "BOH270115P00065000", "bid": 1.0, "bid_size": 5.0, "ask": 1.35, "ask_size": 10.0, "iv": 0.2688, "open_interest": 467.0, "volume": 0.0, "delta": -0.2158, "gamma": 0.0361, "vega": 0.0934, "theta": -0.0159, "rho": -0.0303, "theo": 1.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.69, "last_trade_time": "2026-10-16T09:30:07", "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "BOH270115C00070000", "bid": 2.1, "bid_size": 104.0, "ask": 4.9, "ask_size": 44.0, "iv": 0.2476, "open_interest": 234.0, "volume": 0.0, "delta": 0.5779, "gamma": 0.065, "vega": 0.122, "theta": -0.0192, "rho": 0.0656, "theo": 3.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-10-27T15:29:26", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "BOH270115P00070000", "bid": 1.0, "bid_size": 12.0, "ask": 4.0, "ask_size": 28.0, "iv": 0.2253, "open_interest": 95.0, "volume": 0.0, "delta": -0.4403, "gamma": 0.0598, "vega": 0.1246, "theta": -0.0176, "rho": -0.0578, "theo": 2.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-20T10:44:07", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "BOH270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 53.0, "iv": 0.263, "open_interest": 67.0, "volume": 0.0, "delta": 0.3186, "gamma": 0.0461, "vega": 0.1131, "theta": -0.0189, "rho": 0.0429, "theo": 1.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-29T15:56:33", "percent_change": 0.0, "prev_day_close": 1.77500005066395}, {"option": "BOH270115P00075000", "bid": 4.3, "bid_size": 16.0, "ask": 7.0, "ask_size": 21.0, "iv": 0.2322, "open_interest": 12.0, "volume": 0.0, "delta": -0.6854, "gamma": 0.0463, "vega": 0.1119, "theta": -0.0186, "rho": -0.0821, "theo": 5.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.07, "last_trade_time": "2026-10-26T15:48:22", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "BOH270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 43.0, "iv": 0.3237, "open_interest": 64.0, "volume": 0.0, "delta": 0.2067, "gamma": 0.029, "vega": 0.0911, "theta": -0.0186, "rho": 0.0283, "theo": 1.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-10-27T15:28:33", "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "BOH270115P00080000", "bid": 8.8, "bid_size": 23.0, "ask": 11.3, "ask_size": 34.0, "iv": 0.2728, "open_interest": 111.0, "volume": 0.0, "delta": -0.797, "gamma": 0.0297, "vega": 0.0888, "theta": -0.0181, "rho": -0.0907, "theo": 10.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.75, "last_trade_time": "2026-09-28T10:35:35", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "BOH270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 63.0, "iv": 0.4322, "open_interest": 53.0, "volume": 0.0, "delta": 0.1517, "gamma": 0.02, "vega": 0.075, "theta": -0.0182, "rho": 0.0206, "theo": 0.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-27T15:28:33", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "BOH270115P00085000", "bid": 13.6, "bid_size": 14.0, "ask": 16.1, "ask_size": 21.0, "iv": 0.326, "open_interest": 0.0, "volume": 0.0, "delta": -0.8523, "gamma": 0.0205, "vega": 0.0723, "theta": -0.0171, "rho": -0.0953, "theo": 15.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-09-16T14:59:53", "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "BOH270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 64.0, "iv": 0.505, "open_interest": 251.0, "volume": 0.0, "delta": 0.1193, "gamma": 0.0148, "vega": 0.0637, "theta": -0.0176, "rho": 0.0161, "theo": 0.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-19T11:40:45", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BOH270115P00090000", "bid": 18.6, "bid_size": 13.0, "ask": 21.2, "ask_size": 33.0, "iv": 0.4076, "open_interest": 0.0, "volume": 0.0, "delta": -0.8848, "gamma": 0.0152, "vega": 0.0603, "theta": -0.016, "rho": -0.0979, "theo": 19.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "BOH270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 34.0, "iv": 0.5721, "open_interest": 1.0, "volume": 0.0, "delta": 0.0981, "gamma": 0.0116, "vega": 0.0553, "theta": -0.017, "rho": 0.0131, "theo": 0.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-20T09:30:32", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOH270115P00095000", "bid": 23.4, "bid_size": 11.0, "ask": 25.9, "ask_size": 32.0, "iv": 0.4201, "open_interest": 0.0, "volume": 0.0, "delta": -0.906, "gamma": 0.0118, "vega": 0.0518, "theta": -0.0148, "rho": -0.1002, "theo": 24.8604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "BOH270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 34.0, "iv": 0.6361, "open_interest": 0.0, "volume": 0.0, "delta": 0.0831, "gamma": 0.0094, "vega": 0.0488, "theta": -0.0164, "rho": 0.011, "theo": 0.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOH270115P00100000", "bid": 28.4, "bid_size": 14.0, "ask": 30.9, "ask_size": 29.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.0095, "vega": 0.0453, "theta": -0.0136, "rho": -0.1033, "theo": 29.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.66, "last_trade_time": "2026-08-10T10:19:51", "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "BOH270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 40.0, "iv": 0.695, "open_interest": 0.0, "volume": 0.0, "delta": 0.072, "gamma": 0.0078, "vega": 0.0438, "theta": -0.0158, "rho": 0.0095, "theo": 0.4963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOH270115P00105000", "bid": 32.2, "bid_size": 13.0, "ask": 35.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9319, "gamma": 0.0078, "vega": 0.0401, "theta": -0.0124, "rho": -0.1056, "theo": 34.7105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.27, "last_trade_time": "2026-07-07T15:31:53", "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "BOH270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 24.0, "iv": 0.5275, "open_interest": 0.0, "volume": 0.0, "delta": 0.0635, "gamma": 0.0066, "vega": 0.0397, "theta": -0.0153, "rho": 0.0083, "theo": 0.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BOH270115P00110000", "bid": 37.2, "bid_size": 13.0, "ask": 41.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9403, "gamma": 0.0066, "vega": 0.0357, "theta": -0.0113, "rho": -0.1075, "theo": 39.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "BOH270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 55.0, "iv": 0.8005, "open_interest": 0.0, "volume": 0.0, "delta": 0.0568, "gamma": 0.0057, "vega": 0.0363, "theta": -0.0148, "rho": 0.0074, "theo": 0.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOH270115P00115000", "bid": 42.1, "bid_size": 13.0, "ask": 46.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.947, "gamma": 0.0057, "vega": 0.0326, "theta": -0.0102, "rho": -0.1113, "theo": 44.6029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "BOH270416C00040000", "bid": 29.1, "bid_size": 10.0, "ask": 33.4, "ask_size": 8.0, "iv": 0.4876, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0011, "vega": 0.0056, "theta": 0.0, "rho": 0.0351, "theo": 31.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3499994277954}, {"option": "BOH270416P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 23.0, "iv": 0.5155, "open_interest": 2202.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0027, "vega": 0.0289, "theta": -0.004, "rho": -0.0088, "theo": 0.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-29T15:33:16", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH270416C00045000", "bid": 24.3, "bid_size": 11.0, "ask": 28.4, "ask_size": 9.0, "iv": 0.4537, "open_interest": 6.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.003, "vega": 0.0136, "theta": 0.0, "rho": 0.0469, "theo": 26.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.95, "last_trade_time": "2026-10-27T14:57:44", "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "BOH270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 23.0, "iv": 0.4509, "open_interest": 2.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0044, "vega": 0.0417, "theta": -0.005, "rho": -0.0136, "theo": 0.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-09T09:30:04", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOH270416C00050000", "bid": 19.8, "bid_size": 15.0, "ask": 22.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0067, "vega": 0.0298, "theta": -0.003, "rho": 0.0647, "theo": 21.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.86, "last_trade_time": "2026-10-27T14:03:47", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "BOH270416P00050000", "bid": 0.05, "bid_size": 37.0, "ask": 1.05, "ask_size": 25.0, "iv": 0.3714, "open_interest": 201.0, "volume": 0.0, "delta": -0.0646, "gamma": 0.0073, "vega": 0.06, "theta": -0.0064, "rho": -0.0212, "theo": 0.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T10:26:45", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "BOH270416C00055000", "bid": 15.0, "bid_size": 14.0, "ask": 17.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.0131, "vega": 0.0648, "theta": -0.0068, "rho": 0.1033, "theo": 16.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "BOH270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": -0.1047, "gamma": 0.0119, "vega": 0.086, "theta": -0.0082, "rho": -0.0339, "theo": 0.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BOH270416C00060000", "bid": 10.7, "bid_size": 15.0, "ask": 13.0, "ask_size": 13.0, "iv": 0.2647, "open_interest": 1.0, "volume": 0.0, "delta": 0.8502, "gamma": 0.0211, "vega": 0.105, "theta": -0.0099, "rho": 0.1333, "theo": 12.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-08-26T09:33:11", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "BOH270416P00060000", "bid": 0.25, "bid_size": 28.0, "ask": 3.5, "ask_size": 50.0, "iv": 0.3273, "open_interest": 52.0, "volume": 0.0, "delta": -0.1733, "gamma": 0.0191, "vega": 0.1207, "theta": -0.0102, "rho": -0.0552, "theo": 1.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-19T12:28:14", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "BOH270416C00065000", "bid": 6.8, "bid_size": 18.0, "ask": 9.1, "ask_size": 14.0, "iv": 0.2524, "open_interest": 1.0, "volume": 0.0, "delta": 0.728, "gamma": 0.0294, "vega": 0.1536, "theta": -0.0119, "rho": 0.1527, "theo": 8.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-12T15:46:14", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "BOH270416P00065000", "bid": 0.9, "bid_size": 23.0, "ask": 4.0, "ask_size": 41.0, "iv": 0.2627, "open_interest": 91.0, "volume": 0.0, "delta": -0.2875, "gamma": 0.0283, "vega": 0.1596, "theta": -0.0122, "rho": -0.0897, "theo": 2.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-09-30T10:22:18", "percent_change": 0.0, "prev_day_close": 2.34999999403954}, {"option": "BOH270416C00070000", "bid": 3.8, "bid_size": 54.0, "ask": 6.7, "ask_size": 21.0, "iv": 0.2627, "open_interest": 50.0, "volume": 0.0, "delta": 0.5631, "gamma": 0.0352, "vega": 0.1821, "theta": -0.0134, "rho": 0.135, "theo": 4.9025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-10-07T14:39:22", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "BOH270416P00070000", "bid": 2.9, "bid_size": 15.0, "ask": 5.8, "ask_size": 13.0, "iv": 0.249, "open_interest": 12.0, "volume": 0.0, "delta": -0.4485, "gamma": 0.0348, "vega": 0.1841, "theta": -0.0133, "rho": -0.1373, "theo": 4.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-09-23T10:01:40", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "BOH270416C00075000", "bid": 2.8, "bid_size": 32.0, "ask": 4.2, "ask_size": 7.0, "iv": 0.2499, "open_interest": 234.0, "volume": 0.0, "delta": 0.395, "gamma": 0.0336, "vega": 0.1793, "theta": -0.0133, "rho": 0.1033, "theo": 2.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-10-27T15:28:53", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "BOH270416P00075000", "bid": 6.0, "bid_size": 29.0, "ask": 8.3, "ask_size": 27.0, "iv": 0.2403, "open_interest": 4.0, "volume": 0.0, "delta": -0.613, "gamma": 0.0332, "vega": 0.1775, "theta": -0.0126, "rho": -0.186, "theo": 7.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-09-22T11:32:07", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "BOH270416C00080000", "bid": 0.05, "bid_size": 87.0, "ask": 3.5, "ask_size": 72.0, "iv": 0.2575, "open_interest": 39.0, "volume": 0.0, "delta": 0.2697, "gamma": 0.027, "vega": 0.155, "theta": -0.0121, "rho": 0.0734, "theo": 1.8267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-10-27T15:28:48", "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "BOH270416P00080000", "bid": 9.9, "bid_size": 37.0, "ask": 12.5, "ask_size": 68.0, "iv": 0.2647, "open_interest": 15.0, "volume": 30.0, "delta": -0.7357, "gamma": 0.0268, "vega": 0.1512, "theta": -0.0106, "rho": -0.2256, "theo": 11.1432, "change": -0.95, "open": 10.5, "high": 10.5, "low": 10.5, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-11-02T10:37:12", "percent_change": -8.29694, "prev_day_close": 11.1999998092651}, {"option": "BOH270416C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 38.0, "iv": 0.2931, "open_interest": 2.0, "volume": 0.0, "delta": 0.1884, "gamma": 0.0205, "vega": 0.1276, "theta": -0.0105, "rho": 0.0526, "theo": 1.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-27T15:28:48", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BOH270416P00085000", "bid": 13.9, "bid_size": 25.0, "ask": 16.2, "ask_size": 33.0, "iv": 0.2389, "open_interest": 1.0, "volume": 0.0, "delta": -0.8151, "gamma": 0.0203, "vega": 0.123, "theta": -0.0084, "rho": -0.2543, "theo": 15.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.76, "last_trade_time": "2026-10-21T15:41:38", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "BOH270416C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 15.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": 0.1366, "gamma": 0.0155, "vega": 0.1038, "theta": -0.0091, "rho": 0.0384, "theo": 0.8757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "BOH270416P00090000", "bid": 18.4, "bid_size": 10.0, "ask": 21.3, "ask_size": 15.0, "iv": 0.2719, "open_interest": 0.0, "volume": 0.0, "delta": -0.8659, "gamma": 0.0153, "vega": 0.0988, "theta": -0.0063, "rho": -0.271, "theo": 20.0964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "BOH270416C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 33.0, "iv": 0.3897, "open_interest": 0.0, "volume": 0.0, "delta": 0.1025, "gamma": 0.0118, "vega": 0.0851, "theta": -0.0079, "rho": 0.0289, "theo": 0.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "BOH270416P00095000", "bid": 22.9, "bid_size": 10.0, "ask": 25.9, "ask_size": 11.0, "iv": 0.2429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0121, "vega": 0.0792, "theta": -0.0046, "rho": -0.2607, "theo": 24.8228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.3, "last_trade_time": "2026-10-27T14:51:55", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "BOH270416C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": 0.0792, "gamma": 0.0092, "vega": 0.0704, "theta": -0.0069, "rho": 0.0224, "theo": 0.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH270416P00100000", "bid": 27.1, "bid_size": 8.0, "ask": 31.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0098, "vega": 0.063, "theta": -0.0032, "rho": -0.233, "theo": 29.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "BOH270416C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.3504, "open_interest": 0.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0073, "vega": 0.059, "theta": -0.006, "rho": 0.0177, "theo": 0.4039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH270416P00105000", "bid": 32.1, "bid_size": 8.0, "ask": 36.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0079, "vega": 0.0488, "theta": -0.0017, "rho": -0.2017, "theo": 34.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "BOH270416C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.3816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.0059, "vega": 0.05, "theta": -0.0053, "rho": 0.0144, "theo": 0.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH270416P00110000", "bid": 37.1, "bid_size": 8.0, "ask": 41.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0063, "vega": 0.0375, "theta": -0.0002, "rho": -0.1707, "theo": 39.4001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "BOH270416C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": 0.0419, "gamma": 0.0049, "vega": 0.0428, "theta": -0.0048, "rho": 0.0118, "theo": 0.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOH270416P00115000", "bid": 42.1, "bid_size": 8.0, "ask": 46.4, "ask_size": 10.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0049, "vega": 0.0295, "theta": 0.0, "rho": -0.1497, "theo": 44.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "BOH270416C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 18.0, "iv": 0.4019, "open_interest": 0.0, "volume": 0.0, "delta": 0.035, "gamma": 0.004, "vega": 0.037, "theta": -0.0042, "rho": 0.0098, "theo": 0.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BOH270416P00120000", "bid": 47.0, "bid_size": 9.0, "ask": 51.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0038, "vega": 0.0215, "theta": 0.0, "rho": -0.1396, "theo": 49.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}], "symbol": "BOH", "security_type": "stock", "exchange_id": 3, "current_price": 71.19, "price_change": 0.6657, "price_change_percent": 0.9351, "bid": 60.3, "ask": 113.9, "bid_size": 100, "ask_size": 100, "open": 69.88, "high": 71.68, "low": 69.88, "close": 71.19, "prev_day_close": 71.19, "volume": 288079, "iv30": 23.26, "iv30_change": -0.363, "iv30_change_percent": -1.5366, "seqno": 11180936208, "last_trade_time": "2026-11-02T15:59:55", "tick": "down"}, "symbol": "BOH"}