{"timestamp": "2026-11-03 11:09:38", "data": {"options": [{"option": "BOIL261106C00012500", "bid": 3.25, "bid_size": 17.0, "ask": 3.95, "ask_size": 13.0, "iv": 1.5744, "open_interest": 5.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0227, "vega": 0.0008, "theta": -0.0079, "rho": 0.002, "theo": 3.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-10-29T15:38:11", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "BOIL261106P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 1.1199, "open_interest": 165.0, "volume": 1.0, "delta": -0.0182, "gamma": 0.0227, "vega": 0.0008, "theta": -0.0084, "rho": 0.0, "theo": 0.0129, "change": -0.265, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T11:28:27", "percent_change": -96.3636, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106C00013000", "bid": 2.8, "bid_size": 19.0, "ask": 3.55, "ask_size": 12.0, "iv": 1.6683, "open_interest": 4.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0394, "vega": 0.0013, "theta": -0.0143, "rho": 0.002, "theo": 3.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-29T12:24:22", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "BOIL261106P00013000", "bid": 0.01, "bid_size": 59.0, "ask": 0.03, "ask_size": 1.0, "iv": 1.0778, "open_interest": 94.0, "volume": 60.0, "delta": -0.0337, "gamma": 0.0394, "vega": 0.0013, "theta": -0.0146, "rho": -0.0001, "theo": 0.0254, "change": -0.04, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T10:45:27", "percent_change": -80.0, "prev_day_close": 0.0199999995529652}, {"option": "BOIL261106C00013500", "bid": 2.36, "bid_size": 26.0, "ask": 3.1, "ask_size": 29.0, "iv": 1.6018, "open_interest": 4.0, "volume": 4.0, "delta": 0.9395, "gamma": 0.0649, "vega": 0.002, "theta": -0.0242, "rho": 0.002, "theo": 2.5829, "change": 0.22, "open": 2.67, "high": 2.67, "low": 2.67, "tick": "no_change", "last_trade_price": 2.67, "last_trade_time": "2026-11-02T14:01:32", "percent_change": 8.97959, "prev_day_close": 2.7299998998642}, {"option": "BOIL261106P00013500", "bid": 0.04, "bid_size": 69.0, "ask": 0.06, "ask_size": 69.0, "iv": 1.0976, "open_interest": 3.0, "volume": 3.0, "delta": -0.0605, "gamma": 0.0649, "vega": 0.002, "theta": -0.0245, "rho": -0.0002, "theo": 0.049, "change": -0.035, "open": 0.05, "high": 0.07, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T15:26:48", "percent_change": -46.6667, "prev_day_close": 0.0499999988824129}, {"option": "BOIL261106C00014000", "bid": 1.95, "bid_size": 119.0, "ask": 2.21, "ask_size": 29.0, "iv": 0.892, "open_interest": 54.0, "volume": 25.0, "delta": 0.8962, "gamma": 0.0998, "vega": 0.003, "theta": -0.0381, "rho": 0.002, "theo": 2.126, "change": -0.15, "open": 3.13, "high": 3.13, "low": 2.11, "tick": "no_change", "last_trade_price": 2.11, "last_trade_time": "2026-11-02T14:01:32", "percent_change": -6.63717, "prev_day_close": 2.08000004291534}, {"option": "BOIL261106P00014000", "bid": 0.08, "bid_size": 83.0, "ask": 0.12, "ask_size": 179.0, "iv": 1.0949, "open_interest": 195.0, "volume": 71.0, "delta": -0.1038, "gamma": 0.1, "vega": 0.003, "theta": -0.0383, "rho": -0.0003, "theo": 0.0918, "change": -0.05, "open": 0.08, "high": 0.1, "low": 0.06, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T14:27:06", "percent_change": -38.4615, "prev_day_close": 0.0999999977648258}, {"option": "BOIL261106C00014500", "bid": 1.57, "bid_size": 127.0, "ask": 1.79, "ask_size": 48.0, "iv": 1.0041, "open_interest": 50.0, "volume": 26.0, "delta": 0.8319, "gamma": 0.1413, "vega": 0.0042, "theta": -0.0552, "rho": 0.0019, "theo": 1.6998, "change": -0.06, "open": 2.27, "high": 2.27, "low": 1.58, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-02T14:01:32", "percent_change": -3.50877, "prev_day_close": 1.68000000715256}, {"option": "BOIL261106P00014500", "bid": 0.15, "bid_size": 117.0, "ask": 0.2, "ask_size": 219.0, "iv": 1.075, "open_interest": 114.0, "volume": 12.0, "delta": -0.1682, "gamma": 0.1415, "vega": 0.0042, "theta": -0.0554, "rho": -0.0004, "theo": 0.1653, "change": -0.035, "open": 0.08, "high": 0.18, "low": 0.08, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T13:52:17", "percent_change": -16.2791, "prev_day_close": 0.175000004470348}, {"option": "BOIL261106C00015000", "bid": 1.27, "bid_size": 58.0, "ask": 1.36, "ask_size": 40.0, "iv": 1.0404, "open_interest": 90.0, "volume": 34.0, "delta": 0.7454, "gamma": 0.1817, "vega": 0.0054, "theta": -0.0728, "rho": 0.0018, "theo": 1.3175, "change": -0.15, "open": 1.8, "high": 1.8, "low": 1.23, "tick": "no_change", "last_trade_price": 1.31, "last_trade_time": "2026-11-02T15:50:35", "percent_change": -10.274, "prev_day_close": 1.3299999833107}, {"option": "BOIL261106P00015000", "bid": 0.27, "bid_size": 58.0, "ask": 0.33, "ask_size": 283.0, "iv": 1.0769, "open_interest": 598.0, "volume": 266.0, "delta": -0.2548, "gamma": 0.1821, "vega": 0.0054, "theta": -0.0731, "rho": -0.0006, "theo": 0.2827, "change": -0.075, "open": 0.12, "high": 0.32, "low": 0.12, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-02T15:56:26", "percent_change": -21.1268, "prev_day_close": 0.295000001788139}, {"option": "BOIL261106C00015500", "bid": 0.96, "bid_size": 29.0, "ask": 1.05, "ask_size": 60.0, "iv": 1.0693, "open_interest": 37.0, "volume": 9.0, "delta": 0.6417, "gamma": 0.2113, "vega": 0.0063, "theta": -0.0869, "rho": 0.0015, "theo": 0.9906, "change": -0.175, "open": 1.39, "high": 1.39, "low": 0.98, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-02T15:09:45", "percent_change": -15.1515, "prev_day_close": 1.00499996542931}, {"option": "BOIL261106P00015500", "bid": 0.43, "bid_size": 85.0, "ask": 0.5, "ask_size": 211.0, "iv": 1.0612, "open_interest": 262.0, "volume": 188.0, "delta": -0.3588, "gamma": 0.2118, "vega": 0.0063, "theta": -0.0872, "rho": -0.0008, "theo": 0.4557, "change": -0.085, "open": 0.3, "high": 0.49, "low": 0.3, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T15:52:02", "percent_change": -15.8878, "prev_day_close": 0.465000003576279}, {"option": "BOIL261106C00016000", "bid": 0.69, "bid_size": 28.0, "ask": 0.74, "ask_size": 10.0, "iv": 1.0551, "open_interest": 415.0, "volume": 207.0, "delta": 0.5304, "gamma": 0.2231, "vega": 0.0067, "theta": -0.0941, "rho": 0.0013, "theo": 0.7253, "change": -0.155, "open": 1.28, "high": 1.28, "low": 0.67, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-11-02T15:55:34", "percent_change": -17.5141, "prev_day_close": 0.734999984502792}, {"option": "BOIL261106P00016000", "bid": 0.65, "bid_size": 224.0, "ask": 0.72, "ask_size": 47.0, "iv": 1.0474, "open_interest": 876.0, "volume": 241.0, "delta": -0.4704, "gamma": 0.2237, "vega": 0.0067, "theta": -0.0944, "rho": -0.0011, "theo": 0.6904, "change": -0.065, "open": 0.51, "high": 0.75, "low": 0.51, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T15:56:18", "percent_change": -8.49673, "prev_day_close": 0.685000002384186}, {"option": "BOIL261106C00016500", "bid": 0.51, "bid_size": 20.0, "ask": 0.54, "ask_size": 30.0, "iv": 1.0783, "open_interest": 386.0, "volume": 164.0, "delta": 0.4227, "gamma": 0.2163, "vega": 0.0066, "theta": -0.0935, "rho": 0.001, "theo": 0.5202, "change": -0.18, "open": 0.86, "high": 1.2, "low": 0.48, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-11-02T15:58:11", "percent_change": -25.3521, "prev_day_close": 0.530000001192093}, {"option": "BOIL261106P00016500", "bid": 0.93, "bid_size": 86.0, "ask": 1.09, "ask_size": 233.0, "iv": 1.1083, "open_interest": 561.0, "volume": 58.0, "delta": -0.5784, "gamma": 0.217, "vega": 0.0066, "theta": -0.0937, "rho": -0.0013, "theo": 0.9855, "change": -0.245, "open": 0.32, "high": 0.81, "low": 0.32, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-11-02T11:20:44", "percent_change": -23.2227, "prev_day_close": 1.01000002026558}, {"option": "BOIL261106C00017000", "bid": 0.35, "bid_size": 49.0, "ask": 0.4, "ask_size": 83.0, "iv": 1.103, "open_interest": 574.0, "volume": 426.0, "delta": 0.327, "gamma": 0.1956, "vega": 0.0061, "theta": -0.0864, "rho": 0.0008, "theo": 0.3681, "change": -0.135, "open": 0.7, "high": 0.8, "low": 0.33, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-02T15:59:39", "percent_change": -26.7327, "prev_day_close": 0.38000001013279}, {"option": "BOIL261106P00017000", "bid": 1.27, "bid_size": 91.0, "ask": 1.48, "ask_size": 218.0, "iv": 1.1595, "open_interest": 542.0, "volume": 31.0, "delta": -0.6743, "gamma": 0.1962, "vega": 0.0061, "theta": -0.0866, "rho": -0.0014, "theo": 1.3336, "change": -0.055, "open": 1.09, "high": 1.4, "low": 0.94, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-11-02T14:22:38", "percent_change": -3.85965, "prev_day_close": 1.375}, {"option": "BOIL261106C00017500", "bid": 0.22, "bid_size": 149.0, "ask": 0.29, "ask_size": 151.0, "iv": 1.109, "open_interest": 411.0, "volume": 284.0, "delta": 0.2477, "gamma": 0.1676, "vega": 0.0053, "theta": -0.0756, "rho": 0.0006, "theo": 0.2586, "change": -0.125, "open": 0.45, "high": 0.56, "low": 0.23, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T14:32:35", "percent_change": -33.3333, "prev_day_close": 0.254999995231628}, {"option": "BOIL261106P00017500", "bid": 1.63, "bid_size": 38.0, "ask": 1.91, "ask_size": 266.0, "iv": 1.2003, "open_interest": 170.0, "volume": 1.0, "delta": -0.7539, "gamma": 0.1682, "vega": 0.0053, "theta": -0.0756, "rho": -0.0015, "theo": 1.7245, "change": 0.09, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T12:59:24", "percent_change": 5.26316, "prev_day_close": 1.76999998092651}, {"option": "BOIL261106C00018000", "bid": 0.16, "bid_size": 66.0, "ask": 0.2, "ask_size": 265.0, "iv": 1.1394, "open_interest": 543.0, "volume": 442.0, "delta": 0.185, "gamma": 0.1381, "vega": 0.0045, "theta": -0.0633, "rho": 0.0004, "theo": 0.1814, "change": -0.105, "open": 0.37, "high": 0.44, "low": 0.14, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T15:58:46", "percent_change": -36.8421, "prev_day_close": 0.175000004470348}, {"option": "BOIL261106P00018000", "bid": 2.07, "bid_size": 40.0, "ask": 2.33, "ask_size": 264.0, "iv": 1.2555, "open_interest": 334.0, "volume": 2.0, "delta": -0.8168, "gamma": 0.1386, "vega": 0.0044, "theta": -0.0633, "rho": -0.0015, "theo": 2.1478, "change": 0.08, "open": 2.26, "high": 2.26, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-02T13:01:45", "percent_change": 3.68664, "prev_day_close": 2.19999992847443}, {"option": "BOIL261106C00018500", "bid": 0.1, "bid_size": 142.0, "ask": 0.14, "ask_size": 136.0, "iv": 1.1501, "open_interest": 270.0, "volume": 159.0, "delta": 0.1371, "gamma": 0.1107, "vega": 0.0037, "theta": -0.0515, "rho": 0.0003, "theo": 0.1276, "change": -0.08, "open": 0.27, "high": 0.27, "low": 0.1, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T14:50:11", "percent_change": -40.0, "prev_day_close": 0.120000001043081}, {"option": "BOIL261106P00018500", "bid": 2.1, "bid_size": 38.0, "ask": 2.84, "ask_size": 90.0, "iv": 0.0, "open_interest": 146.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.1111, "vega": 0.0036, "theta": -0.0514, "rho": -0.0015, "theo": 2.5944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-10-30T12:46:42", "percent_change": 0.0, "prev_day_close": 2.46999990940094}, {"option": "BOIL261106C00019000", "bid": 0.07, "bid_size": 227.0, "ask": 0.1, "ask_size": 161.0, "iv": 1.1826, "open_interest": 587.0, "volume": 140.0, "delta": 0.1013, "gamma": 0.0872, "vega": 0.003, "theta": -0.0411, "rho": 0.0002, "theo": 0.0902, "change": -0.055, "open": 0.19, "high": 0.21, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T12:21:41", "percent_change": -37.931, "prev_day_close": 0.0850000008940697}, {"option": "BOIL261106P00019000", "bid": 2.9, "bid_size": 139.0, "ask": 3.25, "ask_size": 298.0, "iv": 1.2584, "open_interest": 200.0, "volume": 1.0, "delta": -0.9007, "gamma": 0.0874, "vega": 0.0029, "theta": -0.0409, "rho": -0.0014, "theo": 3.0575, "change": 0.045, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-02T13:00:24", "percent_change": 1.473, "prev_day_close": 3.07500004768372}, {"option": "BOIL261106C00019500", "bid": 0.04, "bid_size": 222.0, "ask": 0.09, "ask_size": 401.0, "iv": 1.2336, "open_interest": 194.0, "volume": 5.0, "delta": 0.0748, "gamma": 0.0678, "vega": 0.0024, "theta": -0.0323, "rho": 0.0002, "theo": 0.0643, "change": -0.02, "open": 0.12, "high": 0.12, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T10:21:57", "percent_change": -18.1818, "prev_day_close": 0.0650000013411045}, {"option": "BOIL261106P00019500", "bid": 3.45, "bid_size": 25.0, "ask": 3.75, "ask_size": 107.0, "iv": 1.4732, "open_interest": 109.0, "volume": 106.0, "delta": -0.9272, "gamma": 0.068, "vega": 0.0023, "theta": -0.032, "rho": -0.0014, "theo": 3.5321, "change": 0.005, "open": 3.25, "high": 3.6, "low": 3.25, "tick": "no_change", "last_trade_price": 3.58, "last_trade_time": "2026-11-02T15:29:28", "percent_change": 0.139859, "prev_day_close": 3.60000002384186}, {"option": "BOIL261106C00020000", "bid": 0.04, "bid_size": 1.0, "ask": 0.08, "ask_size": 161.0, "iv": 1.3299, "open_interest": 1586.0, "volume": 78.0, "delta": 0.0555, "gamma": 0.0524, "vega": 0.0019, "theta": -0.0252, "rho": 0.0001, "theo": 0.0462, "change": -0.04, "open": 0.09, "high": 0.13, "low": 0.04, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:18:56", "percent_change": -44.4444, "prev_day_close": 0.0449999999254942}, {"option": "BOIL261106P00020000", "bid": 3.9, "bid_size": 68.0, "ask": 4.2, "ask_size": 291.0, "iv": 1.4274, "open_interest": 264.0, "volume": 2.0, "delta": -0.9466, "gamma": 0.0526, "vega": 0.0018, "theta": -0.0249, "rho": -0.0013, "theo": 4.0144, "change": 0.05, "open": 3.66, "high": 4.0, "low": 3.66, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T13:38:31", "percent_change": 1.26582, "prev_day_close": 4.04999995231628}, {"option": "BOIL261106C00020500", "bid": 0.01, "bid_size": 35.0, "ask": 0.03, "ask_size": 48.0, "iv": 1.1836, "open_interest": 49.0, "volume": 20.0, "delta": 0.0413, "gamma": 0.0404, "vega": 0.0015, "theta": -0.0196, "rho": 0.0001, "theo": 0.0335, "change": -0.035, "open": 0.06, "high": 0.08, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T15:14:09", "percent_change": -63.6364, "prev_day_close": 0.0249999994412065}, {"option": "BOIL261106P00020500", "bid": 3.45, "bid_size": 12.0, "ask": 4.75, "ask_size": 23.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0407, "vega": 0.0014, "theta": -0.0192, "rho": -0.0012, "theo": 4.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.52, "last_trade_time": "2026-10-29T15:50:27", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "BOIL261106C00021000", "bid": 0.01, "bid_size": 117.0, "ask": 0.04, "ask_size": 324.0, "iv": 1.3245, "open_interest": 124.0, "volume": 9.0, "delta": 0.0309, "gamma": 0.0312, "vega": 0.0012, "theta": -0.0152, "rho": 0.0001, "theo": 0.0245, "change": -0.01, "open": 0.04, "high": 0.04, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T11:36:25", "percent_change": -25.0, "prev_day_close": 0.0249999994412065}, {"option": "BOIL261106P00021000", "bid": 4.9, "bid_size": 16.0, "ask": 5.2, "ask_size": 28.0, "iv": 1.6585, "open_interest": 21.0, "volume": 1.0, "delta": -0.9712, "gamma": 0.0316, "vega": 0.0011, "theta": -0.0147, "rho": -0.0012, "theo": 4.9936, "change": 0.225, "open": 5.15, "high": 5.15, "low": 5.15, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-02T12:36:43", "percent_change": 4.56853, "prev_day_close": 5.04999995231628}, {"option": "BOIL261106C00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 183.0, "iv": 1.3698, "open_interest": 302.0, "volume": 8.0, "delta": 0.0233, "gamma": 0.0241, "vega": 0.0009, "theta": -0.0118, "rho": 0.0001, "theo": 0.0181, "change": -0.01, "open": 0.09, "high": 0.09, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T11:27:44", "percent_change": -33.3333, "prev_day_close": 0.0249999994412065}, {"option": "BOIL261106P00021500", "bid": 5.2, "bid_size": 23.0, "ask": 5.7, "ask_size": 23.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9789, "gamma": 0.0246, "vega": 0.0008, "theta": -0.0112, "rho": -0.001, "theo": 5.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-10-30T10:26:24", "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "BOIL261106C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 364.0, "iv": 1.3986, "open_interest": 464.0, "volume": 175.0, "delta": 0.0177, "gamma": 0.0186, "vega": 0.0007, "theta": -0.0092, "rho": 0.0, "theo": 0.0135, "change": 0.0, "open": 0.04, "high": 0.04, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T13:31:19", "percent_change": 2.23517e-06, "prev_day_close": 0.0149999996647239}, {"option": "BOIL261106P00022000", "bid": 5.1, "bid_size": 102.0, "ask": 6.25, "ask_size": 46.0, "iv": 0.0, "open_interest": 208.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0193, "vega": 0.0006, "theta": -0.0085, "rho": -0.0009, "theo": 5.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2026-10-16T11:47:57", "percent_change": 0.0, "prev_day_close": 5.67499995231628}, {"option": "BOIL261106C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 71.0, "iv": 1.4815, "open_interest": 77.0, "volume": 1.0, "delta": 0.0135, "gamma": 0.0145, "vega": 0.0006, "theta": -0.0072, "rho": 0.0, "theo": 0.0102, "change": 0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T09:30:06", "percent_change": 33.3333, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00022500", "bid": 5.2, "bid_size": 35.0, "ask": 6.7, "ask_size": 39.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0151, "vega": 0.0005, "theta": -0.0064, "rho": -0.0007, "theo": 6.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-10-19T09:30:05", "percent_change": 0.0, "prev_day_close": 5.875}, {"option": "BOIL261106C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 66.0, "iv": 1.4809, "open_interest": 177.0, "volume": 130.0, "delta": 0.0104, "gamma": 0.0113, "vega": 0.0005, "theta": -0.0056, "rho": 0.0, "theo": 0.0077, "change": 0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T10:22:38", "percent_change": 33.3333, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00023000", "bid": 6.9, "bid_size": 65.0, "ask": 7.15, "ask_size": 250.0, "iv": 1.93, "open_interest": 712.0, "volume": 416.0, "delta": -0.9922, "gamma": 0.0117, "vega": 0.0004, "theta": -0.0049, "rho": -0.0006, "theo": 6.9787, "change": -0.01, "open": 6.43, "high": 6.99, "low": 6.43, "tick": "up", "last_trade_price": 6.99, "last_trade_time": "2026-11-02T13:36:21", "percent_change": -0.142857, "prev_day_close": 7.02500009536743}, {"option": "BOIL261106C00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 20.0, "iv": 1.6396, "open_interest": 16.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0089, "vega": 0.0004, "theta": -0.0044, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-26T14:01:43", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "BOIL261106P00023500", "bid": 6.8, "bid_size": 12.0, "ask": 7.7, "ask_size": 29.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.009, "vega": 0.0002, "theta": -0.0038, "rho": -0.0004, "theo": 7.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-25T11:29:34", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "BOIL261106C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 24.0, "iv": 1.7153, "open_interest": 83.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.007, "vega": 0.0003, "theta": -0.0035, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T11:13:10", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "BOIL261106P00024000", "bid": 7.45, "bid_size": 38.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 3.0, "volume": 4.0, "delta": -0.9962, "gamma": 0.0067, "vega": 0.0002, "theta": -0.0031, "rho": -0.0004, "theo": 7.9765, "change": -0.74, "open": 7.4, "high": 7.56, "low": 7.4, "tick": "up", "last_trade_price": 7.56, "last_trade_time": "2026-11-02T10:23:16", "percent_change": -8.91566, "prev_day_close": 7.82499980926514}, {"option": "BOIL261106C00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 20.0, "iv": 1.7888, "open_interest": 13.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0055, "vega": 0.0002, "theta": -0.0028, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-28T09:36:55", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "BOIL261106P00024500", "bid": 7.2, "bid_size": 22.0, "ask": 8.7, "ask_size": 23.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.005, "vega": 0.0001, "theta": -0.0025, "rho": -0.0002, "theo": 8.476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-10-13T09:52:52", "percent_change": 0.0, "prev_day_close": 7.82499980926514}, {"option": "BOIL261106C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 21.0, "iv": 1.9948, "open_interest": 92.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0044, "vega": 0.0002, "theta": -0.0022, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T10:36:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BOIL261106P00025000", "bid": 8.4, "bid_size": 31.0, "ask": 9.2, "ask_size": 34.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9983, "gamma": 0.0035, "vega": 0.0001, "theta": -0.0022, "rho": -0.0002, "theo": 8.9756, "change": -0.95, "open": 8.45, "high": 8.45, "low": 8.45, "tick": "down", "last_trade_price": 8.45, "last_trade_time": "2026-11-02T10:22:47", "percent_change": -10.1064, "prev_day_close": 8.7999997138977}, {"option": "BOIL261106C00025500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 19.0, "iv": 1.8353, "open_interest": 47.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0035, "vega": 0.0001, "theta": -0.0018, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T11:39:18", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00025500", "bid": 8.2, "bid_size": 11.0, "ask": 9.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0024, "vega": 0.0001, "theta": -0.002, "rho": -0.0002, "theo": 9.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-13T09:52:52", "percent_change": 0.0, "prev_day_close": 8.82499980926514}, {"option": "BOIL261106C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 81.0, "iv": 2.873, "open_interest": 19.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0028, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T11:23:59", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "BOIL261106P00026000", "bid": 9.45, "bid_size": 22.0, "ask": 10.2, "ask_size": 27.0, "iv": 0.0, "open_interest": 9.0, "volume": 7.0, "delta": -0.9993, "gamma": 0.0016, "vega": 0.0, "theta": -0.0019, "rho": -0.0001, "theo": 9.9753, "change": -0.525, "open": 9.52, "high": 9.61, "low": 9.42, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-02T10:24:19", "percent_change": -5.18518, "prev_day_close": 9.82499980926514}, {"option": "BOIL261106C00026500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 81.0, "iv": 3.7314, "open_interest": 5.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0023, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T12:28:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00026500", "bid": 9.2, "bid_size": 11.0, "ask": 10.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0011, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 10.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.82499980926514}, {"option": "BOIL261106C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 98.0, "iv": 3.0164, "open_interest": 12.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0019, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-28T14:16:11", "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "BOIL261106P00027000", "bid": 10.7, "bid_size": 14.0, "ask": 11.15, "ask_size": 19.0, "iv": 0.0, "open_interest": 1.0, "volume": 4.0, "delta": -0.9998, "gamma": 0.0006, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 10.9752, "change": 0.065, "open": 10.34, "high": 10.99, "low": 10.34, "tick": "up", "last_trade_price": 10.99, "last_trade_time": "2026-11-02T13:37:26", "percent_change": 0.594968, "prev_day_close": 10.9249997138977}, {"option": "BOIL261106C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 105.0, "iv": 3.9138, "open_interest": 7.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0015, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:13:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00027500", "bid": 11.0, "bid_size": 13.0, "ask": 11.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9998, "gamma": 0.0004, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 11.4752, "change": -0.48, "open": 10.97, "high": 10.97, "low": 10.97, "tick": "down", "last_trade_price": 10.97, "last_trade_time": "2026-11-02T11:15:48", "percent_change": -4.19214, "prev_day_close": 11.3499999046326}, {"option": "BOIL261106C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 20.0, "iv": 2.1471, "open_interest": 7.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:17:14", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00028000", "bid": 11.85, "bid_size": 23.0, "ask": 12.1, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 11.9752, "change": -0.14, "open": 11.94, "high": 12.01, "low": 11.92, "tick": "up", "last_trade_price": 12.01, "last_trade_time": "2026-11-02T13:44:43", "percent_change": -1.15226, "prev_day_close": 11.9750003814697}, {"option": "BOIL261106C00028500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 20.0, "iv": 2.2053, "open_interest": 4.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.001, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:15:02", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00028500", "bid": 12.1, "bid_size": 15.0, "ask": 12.75, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 12.4751, "change": -0.24, "open": 11.94, "high": 12.41, "low": 11.94, "tick": "no_change", "last_trade_price": 12.41, "last_trade_time": "2026-11-02T13:25:01", "percent_change": -1.89723, "prev_day_close": 12.4250001907349}, {"option": "BOIL261106C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 4.17, "open_interest": 8.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0008, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:15:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00029000", "bid": 12.45, "bid_size": 22.0, "ask": 13.2, "ask_size": 30.0, "iv": 0.0, "open_interest": 2.0, "volume": 5.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 12.9751, "change": -0.11, "open": 12.36, "high": 12.84, "low": 12.36, "tick": "no_change", "last_trade_price": 12.84, "last_trade_time": "2026-11-02T13:25:01", "percent_change": -0.849419, "prev_day_close": 12.8249998092651}, {"option": "BOIL261106C00029500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 4.2513, "open_interest": 4.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0007, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:15:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00029500", "bid": 12.85, "bid_size": 12.0, "ask": 13.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 10.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 13.4751, "change": -0.155, "open": 12.82, "high": 13.27, "low": 12.82, "tick": "up", "last_trade_price": 13.27, "last_trade_time": "2026-11-02T13:24:40", "percent_change": -1.15456, "prev_day_close": 13.2750000953674}, {"option": "BOIL261106C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 20.0, "iv": 2.3723, "open_interest": 7.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0006, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T14:05:21", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00030000", "bid": 13.85, "bid_size": 13.0, "ask": 14.15, "ask_size": 8.0, "iv": 2.7488, "open_interest": 7.0, "volume": 9.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 13.9751, "change": -0.575, "open": 13.29, "high": 13.7, "low": 13.29, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-02T13:24:40", "percent_change": -4.02802, "prev_day_close": 14.0}, {"option": "BOIL261106C00030500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 83.0, "iv": 4.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0005, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:16:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00030500", "bid": 13.7, "bid_size": 20.0, "ask": 14.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 14.4751, "change": -0.715, "open": 13.86, "high": 13.86, "low": 13.86, "tick": "down", "last_trade_price": 13.86, "last_trade_time": "2026-11-02T10:50:23", "percent_change": -4.90566, "prev_day_close": 14.1999998092651}, {"option": "BOIL261106C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 75.0, "iv": 4.484, "open_interest": 3.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-27T14:11:26", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00031000", "bid": 14.4, "bid_size": 7.0, "ask": 15.2, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 14.9751, "change": -0.42, "open": 14.73, "high": 14.73, "low": 14.73, "tick": "down", "last_trade_price": 14.73, "last_trade_time": "2026-11-02T10:55:39", "percent_change": -2.77228, "prev_day_close": 14.7999997138977}, {"option": "BOIL261106C00031500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 28.0, "iv": 3.0077, "open_interest": 4.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:17:21", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "BOIL261106P00031500", "bid": 14.95, "bid_size": 10.0, "ask": 15.7, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 15.4751, "change": -0.74, "open": 15.15, "high": 15.21, "low": 15.15, "tick": "up", "last_trade_price": 15.21, "last_trade_time": "2026-11-02T10:55:46", "percent_change": -4.6395, "prev_day_close": 15.3249998092651}, {"option": "BOIL261106C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 25.0, "iv": 2.5797, "open_interest": 2.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-26T12:45:08", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00032000", "bid": 15.85, "bid_size": 12.0, "ask": 16.2, "ask_size": 32.0, "iv": 3.2463, "open_interest": 0.0, "volume": 9.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 15.9751, "change": 0.015, "open": 15.3, "high": 16.04, "low": 15.3, "tick": "up", "last_trade_price": 16.04, "last_trade_time": "2026-11-02T14:56:46", "percent_change": 0.0936031, "prev_day_close": 16.0250005722046}, {"option": "BOIL261106C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 30.0, "iv": 2.6291, "open_interest": 5.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:18:13", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00032500", "bid": 15.95, "bid_size": 30.0, "ask": 16.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 1.0, "volume": 11.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 16.4751, "change": -0.325, "open": 16.15, "high": 16.45, "low": 16.1, "tick": "no_change", "last_trade_price": 16.45, "last_trade_time": "2026-11-02T14:57:14", "percent_change": -1.93741, "prev_day_close": 16.2750000953674}, {"option": "BOIL261106C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 30.0, "iv": 2.6776, "open_interest": 2.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-27T12:08:26", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00033000", "bid": 16.75, "bid_size": 12.0, "ask": 17.2, "ask_size": 26.0, "iv": 0.0, "open_interest": 2.0, "volume": 8.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 16.9751, "change": 0.095, "open": 16.79, "high": 17.02, "low": 16.52, "tick": "up", "last_trade_price": 17.02, "last_trade_time": "2026-11-02T15:00:35", "percent_change": 0.561299, "prev_day_close": 16.9750003814697}, {"option": "BOIL261106C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 30.0, "iv": 2.7252, "open_interest": 2.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-27T12:08:23", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00033500", "bid": 17.35, "bid_size": 35.0, "ask": 17.7, "ask_size": 37.0, "iv": 3.4192, "open_interest": 11.0, "volume": 61.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 17.4751, "change": 0.135, "open": 17.21, "high": 17.52, "low": 16.99, "tick": "down", "last_trade_price": 17.51, "last_trade_time": "2026-11-02T15:01:15", "percent_change": 0.776978, "prev_day_close": 17.5250005722046}, {"option": "BOIL261106C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 146.0, "iv": 4.9058, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-27T12:08:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00034000", "bid": 17.75, "bid_size": 22.0, "ask": 18.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 3.0, "volume": 13.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 17.9751, "change": -0.195, "open": 17.41, "high": 17.95, "low": 17.41, "tick": "down", "last_trade_price": 17.93, "last_trade_time": "2026-11-02T15:01:15", "percent_change": -1.07586, "prev_day_close": 17.9250001907349}, {"option": "BOIL261106C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 79.0, "iv": 4.9712, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:18:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00034500", "bid": 17.9, "bid_size": 23.0, "ask": 18.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 5.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 18.4751, "change": -0.575, "open": 18.09, "high": 18.18, "low": 18.05, "tick": "no_change", "last_trade_price": 18.05, "last_trade_time": "2026-11-02T10:50:05", "percent_change": -3.08725, "prev_day_close": 18.3000001907349}, {"option": "BOIL261106C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 24.0, "iv": 2.8629, "open_interest": 12.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T14:20:09", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "BOIL261106P00035000", "bid": 18.4, "bid_size": 16.0, "ask": 19.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 18.9751, "change": -0.425, "open": 18.6, "high": 18.62, "low": 18.6, "tick": "down", "last_trade_price": 18.6, "last_trade_time": "2026-11-02T10:12:35", "percent_change": -2.23391, "prev_day_close": 18.8000001907349}, {"option": "BOIL261106C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.87, "ask_size": 111.0, "iv": 5.2794, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-27T12:08:09", "percent_change": 0.0, "prev_day_close": 0.435000002384186}, {"option": "BOIL261106P00035500", "bid": 18.9, "bid_size": 17.0, "ask": 19.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 25.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 19.4751, "change": -0.305, "open": 19.07, "high": 19.17, "low": 19.03, "tick": "no_change", "last_trade_price": 19.17, "last_trade_time": "2026-11-02T10:38:50", "percent_change": -1.56611, "prev_day_close": 19.3000001907349}, {"option": "BOIL261106C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 25.0, "iv": 2.7534, "open_interest": 2.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-26T13:27:50", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "BOIL261106P00036000", "bid": 19.4, "bid_size": 16.0, "ask": 20.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 12.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 19.9751, "change": -0.51, "open": 19.49, "high": 19.59, "low": 19.49, "tick": "no_change", "last_trade_price": 19.59, "last_trade_time": "2026-11-02T10:38:50", "percent_change": -2.53732, "prev_day_close": 19.8000001907349}, {"option": "BOIL261106C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 5.2207, "open_interest": 2.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-26T13:27:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261106P00036500", "bid": 20.4, "bid_size": 13.0, "ask": 20.55, "ask_size": 16.0, "iv": 0.0, "open_interest": 1.0, "volume": 22.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 20.4751, "change": 0.025, "open": 20.0, "high": 20.54, "low": 19.95, "tick": "no_change", "last_trade_price": 20.45, "last_trade_time": "2026-11-02T15:00:03", "percent_change": 0.122403, "prev_day_close": 20.4749994277954}, {"option": "BOIL261106C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 20.0, "iv": 2.8343, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T09:52:09", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "BOIL261106P00037000", "bid": 20.85, "bid_size": 12.0, "ask": 21.2, "ask_size": 22.0, "iv": 3.7887, "open_interest": 2.0, "volume": 13.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 20.9751, "change": -0.52, "open": 20.7, "high": 20.7, "low": 20.48, "tick": "down", "last_trade_price": 20.48, "last_trade_time": "2026-11-02T10:55:28", "percent_change": -2.47619, "prev_day_close": 21.0250005722046}, {"option": "BOIL261113C00012000", "bid": 3.9, "bid_size": 18.0, "ask": 4.85, "ask_size": 10.0, "iv": 1.6699, "open_interest": 21.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0338, "vega": 0.0028, "theta": -0.0123, "rho": 0.004, "theo": 4.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-10-30T12:06:54", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "BOIL261113P00012000", "bid": 0.04, "bid_size": 84.0, "ask": 0.12, "ask_size": 157.0, "iv": 1.1214, "open_interest": 6.0, "volume": 3.0, "delta": -0.0484, "gamma": 0.034, "vega": 0.0028, "theta": -0.0128, "rho": -0.0003, "theo": 0.0623, "change": -0.025, "open": 0.06, "high": 0.07, "low": 0.06, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T11:32:29", "percent_change": -26.3158, "prev_day_close": 0.0799999982118606}, {"option": "BOIL261113C00012500", "bid": 3.35, "bid_size": 15.0, "ask": 4.9, "ask_size": 15.0, "iv": 1.8727, "open_interest": 0.0, "volume": 0.0, "delta": 0.9303, "gamma": 0.0468, "vega": 0.0038, "theta": -0.0168, "rho": 0.004, "theo": 3.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "BOIL261113P00012500", "bid": 0.01, "bid_size": 166.0, "ask": 0.17, "ask_size": 236.0, "iv": 1.0216, "open_interest": 4.0, "volume": 2.0, "delta": -0.0712, "gamma": 0.047, "vega": 0.0038, "theta": -0.0173, "rho": -0.0004, "theo": 0.0961, "change": -0.015, "open": 0.15, "high": 0.15, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T11:01:39", "percent_change": -14.2857, "prev_day_close": 0.090000000782311}, {"option": "BOIL261113C00013000", "bid": 2.99, "bid_size": 17.0, "ask": 4.5, "ask_size": 22.0, "iv": 1.8385, "open_interest": 10.0, "volume": 9.0, "delta": 0.8995, "gamma": 0.0624, "vega": 0.0049, "theta": -0.0221, "rho": 0.004, "theo": 3.1914, "change": 0.075, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-02T12:48:26", "percent_change": 2.47934, "prev_day_close": 3.82000005245209}, {"option": "BOIL261113P00013000", "bid": 0.07, "bid_size": 250.0, "ask": 0.18, "ask_size": 158.0, "iv": 0.9753, "open_interest": 10.0, "volume": 7.0, "delta": -0.1021, "gamma": 0.0626, "vega": 0.005, "theta": -0.0225, "rho": -0.0006, "theo": 0.1462, "change": -0.025, "open": 0.15, "high": 0.2, "low": 0.12, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T15:27:54", "percent_change": -17.2414, "prev_day_close": 0.12500000372529}, {"option": "BOIL261113C00013500", "bid": 2.42, "bid_size": 15.0, "ask": 3.4, "ask_size": 14.0, "iv": 1.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.8593, "gamma": 0.08, "vega": 0.0062, "theta": -0.0281, "rho": 0.0039, "theo": 2.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.91000008583069}, {"option": "BOIL261113P00013500", "bid": 0.04, "bid_size": 23.0, "ask": 0.33, "ask_size": 20.0, "iv": 0.9514, "open_interest": 0.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0803, "vega": 0.0063, "theta": -0.0285, "rho": -0.0008, "theo": 0.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.185000006109476}, {"option": "BOIL261113C00014000", "bid": 2.18, "bid_size": 39.0, "ask": 2.9, "ask_size": 238.0, "iv": 1.2164, "open_interest": 34.0, "volume": 8.0, "delta": 0.8094, "gamma": 0.0981, "vega": 0.0076, "theta": -0.0343, "rho": 0.0038, "theo": 2.364, "change": 0.235, "open": 2.76, "high": 2.76, "low": 2.76, "tick": "up", "last_trade_price": 2.76, "last_trade_time": "2026-11-02T10:02:43", "percent_change": 9.30693, "prev_day_close": 2.54000008106232}, {"option": "BOIL261113P00014000", "bid": 0.26, "bid_size": 216.0, "ask": 0.36, "ask_size": 322.0, "iv": 0.9863, "open_interest": 66.0, "volume": 18.0, "delta": -0.1925, "gamma": 0.0985, "vega": 0.0076, "theta": -0.0347, "rho": -0.001, "theo": 0.3178, "change": 0.005, "open": 0.25, "high": 0.32, "low": 0.25, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-02T12:53:10", "percent_change": 1.5873, "prev_day_close": 0.310000002384186}, {"option": "BOIL261113C00014500", "bid": 1.82, "bid_size": 31.0, "ask": 2.44, "ask_size": 257.0, "iv": 1.1382, "open_interest": 5.0, "volume": 2.0, "delta": 0.7504, "gamma": 0.115, "vega": 0.0089, "theta": -0.0402, "rho": 0.0036, "theo": 1.9979, "change": 0.395, "open": 2.48, "high": 2.48, "low": 2.48, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-11-02T09:31:26", "percent_change": 18.9448, "prev_day_close": 2.13000005483627}, {"option": "BOIL261113P00014500", "bid": 0.33, "bid_size": 618.0, "ask": 0.5, "ask_size": 47.0, "iv": 0.9507, "open_interest": 51.0, "volume": 1.0, "delta": -0.2518, "gamma": 0.1155, "vega": 0.0089, "theta": -0.0406, "rho": -0.0014, "theo": 0.4514, "change": -0.03, "open": 0.44, "high": 0.44, "low": 0.44, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-02T12:30:00", "percent_change": -6.38298, "prev_day_close": 0.415000006556511}, {"option": "BOIL261113C00015000", "bid": 1.53, "bid_size": 22.0, "ask": 2.16, "ask_size": 17.0, "iv": 1.1666, "open_interest": 7.0, "volume": 0.0, "delta": 0.6844, "gamma": 0.1286, "vega": 0.0099, "theta": -0.0453, "rho": 0.0033, "theo": 1.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-10-30T12:18:54", "percent_change": 0.0, "prev_day_close": 1.84500002861023}, {"option": "BOIL261113P00015000", "bid": 0.52, "bid_size": 426.0, "ask": 0.66, "ask_size": 39.0, "iv": 0.9582, "open_interest": 37.0, "volume": 4.0, "delta": -0.3181, "gamma": 0.1293, "vega": 0.0099, "theta": -0.0456, "rho": -0.0017, "theo": 0.6233, "change": -0.035, "open": 0.54, "high": 0.62, "low": 0.52, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-02T14:48:10", "percent_change": -5.34351, "prev_day_close": 0.590000003576279}, {"option": "BOIL261113C00015500", "bid": 1.26, "bid_size": 51.0, "ask": 1.45, "ask_size": 51.0, "iv": 0.9695, "open_interest": 80.0, "volume": 0.0, "delta": 0.6142, "gamma": 0.1378, "vega": 0.0107, "theta": -0.0491, "rho": 0.003, "theo": 1.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.56, "last_trade_time": "2026-10-30T13:17:23", "percent_change": 0.0, "prev_day_close": 1.35500001907349}, {"option": "BOIL261113P00015500", "bid": 0.81, "bid_size": 52.0, "ask": 0.94, "ask_size": 28.0, "iv": 1.032, "open_interest": 260.0, "volume": 20.0, "delta": -0.3887, "gamma": 0.1385, "vega": 0.0107, "theta": -0.0494, "rho": -0.002, "theo": 0.8362, "change": -0.125, "open": 0.81, "high": 0.81, "low": 0.81, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-11-02T12:27:49", "percent_change": -13.369, "prev_day_close": 0.875}, {"option": "BOIL261113C00016000", "bid": 1.1, "bid_size": 60.0, "ask": 1.19, "ask_size": 42.0, "iv": 1.0104, "open_interest": 476.0, "volume": 192.0, "delta": 0.5431, "gamma": 0.1418, "vega": 0.0111, "theta": -0.0514, "rho": 0.0027, "theo": 1.1366, "change": -0.195, "open": 1.63, "high": 1.63, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T14:59:45", "percent_change": -15.0579, "prev_day_close": 1.14500004053116}, {"option": "BOIL261113P00016000", "bid": 1.02, "bid_size": 230.0, "ask": 1.13, "ask_size": 21.0, "iv": 0.9891, "open_interest": 50.0, "volume": 6.0, "delta": -0.4601, "gamma": 0.1425, "vega": 0.0111, "theta": -0.0516, "rho": -0.0024, "theo": 1.0902, "change": -0.06, "open": 0.84, "high": 1.1, "low": 0.84, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-11-02T15:27:54", "percent_change": -5.30973, "prev_day_close": 1.07499998807907}, {"option": "BOIL261113C00016500", "bid": 0.86, "bid_size": 195.0, "ask": 0.99, "ask_size": 56.0, "iv": 1.0089, "open_interest": 41.0, "volume": 29.0, "delta": 0.4741, "gamma": 0.1408, "vega": 0.0111, "theta": -0.052, "rho": 0.0024, "theo": 0.9294, "change": -0.12, "open": 1.14, "high": 1.14, "low": 0.93, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-02T13:31:45", "percent_change": -11.215, "prev_day_close": 0.925000011920929}, {"option": "BOIL261113P00016500", "bid": 1.25, "bid_size": 345.0, "ask": 1.53, "ask_size": 272.0, "iv": 1.0189, "open_interest": 446.0, "volume": 11.0, "delta": -0.5294, "gamma": 0.1416, "vega": 0.0111, "theta": -0.0522, "rho": -0.0027, "theo": 1.3834, "change": -0.005, "open": 1.43, "high": 1.43, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-02T13:38:49", "percent_change": -0.350878, "prev_day_close": 1.38999998569489}, {"option": "BOIL261113C00017000", "bid": 0.7, "bid_size": 202.0, "ask": 0.82, "ask_size": 221.0, "iv": 1.0274, "open_interest": 147.0, "volume": 38.0, "delta": 0.4096, "gamma": 0.1358, "vega": 0.0108, "theta": -0.0513, "rho": 0.0021, "theo": 0.7577, "change": -0.11, "open": 1.12, "high": 1.12, "low": 0.75, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T13:53:05", "percent_change": -12.7907, "prev_day_close": 0.75}, {"option": "BOIL261113P00017000", "bid": 1.6, "bid_size": 54.0, "ask": 1.85, "ask_size": 68.0, "iv": 1.0372, "open_interest": 39.0, "volume": 0.0, "delta": -0.5942, "gamma": 0.1365, "vega": 0.0108, "theta": -0.0515, "rho": -0.003, "theo": 1.7121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-30T15:03:52", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "BOIL261113C00017500", "bid": 0.55, "bid_size": 233.0, "ask": 0.71, "ask_size": 294.0, "iv": 1.0522, "open_interest": 98.0, "volume": 28.0, "delta": 0.351, "gamma": 0.1277, "vega": 0.0103, "theta": -0.0494, "rho": 0.0018, "theo": 0.6169, "change": -0.11, "open": 0.66, "high": 0.66, "low": 0.6, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-02T13:11:48", "percent_change": -14.6667, "prev_day_close": 0.629999995231628}, {"option": "BOIL261113P00017500", "bid": 1.3, "bid_size": 64.0, "ask": 2.23, "ask_size": 27.0, "iv": 0.7245, "open_interest": 7.0, "volume": 0.0, "delta": -0.6531, "gamma": 0.1285, "vega": 0.0103, "theta": -0.0495, "rho": -0.0032, "theo": 2.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-10-30T11:29:32", "percent_change": 0.0, "prev_day_close": 1.76499998569489}, {"option": "BOIL261113C00018000", "bid": 0.46, "bid_size": 164.0, "ask": 0.55, "ask_size": 81.0, "iv": 1.0576, "open_interest": 82.0, "volume": 32.0, "delta": 0.2991, "gamma": 0.1178, "vega": 0.0097, "theta": -0.0468, "rho": 0.0015, "theo": 0.5025, "change": -0.11, "open": 0.65, "high": 0.75, "low": 0.51, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-02T14:07:44", "percent_change": -17.7419, "prev_day_close": 0.50500001013279}, {"option": "BOIL261113P00018000", "bid": 1.86, "bid_size": 220.0, "ask": 2.63, "ask_size": 17.0, "iv": 0.8188, "open_interest": 60.0, "volume": 0.0, "delta": -0.7052, "gamma": 0.1185, "vega": 0.0096, "theta": -0.0468, "rho": -0.0034, "theo": 2.4584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-30T15:52:13", "percent_change": 0.0, "prev_day_close": 2.24500006437302}, {"option": "BOIL261113C00018500", "bid": 0.3, "bid_size": 533.0, "ask": 0.48, "ask_size": 266.0, "iv": 1.049, "open_interest": 151.0, "volume": 59.0, "delta": 0.2539, "gamma": 0.107, "vega": 0.0089, "theta": -0.0436, "rho": 0.0013, "theo": 0.41, "change": -0.08, "open": 0.47, "high": 0.56, "low": 0.39, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-02T15:13:03", "percent_change": -16.0, "prev_day_close": 0.429999992251396}, {"option": "BOIL261113P00018500", "bid": 2.29, "bid_size": 21.0, "ask": 3.05, "ask_size": 21.0, "iv": 0.8272, "open_interest": 18.0, "volume": 0.0, "delta": -0.7507, "gamma": 0.1078, "vega": 0.0088, "theta": -0.0436, "rho": -0.0036, "theo": 2.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-10-30T15:13:19", "percent_change": 0.0, "prev_day_close": 2.66999995708466}, {"option": "BOIL261113C00019000", "bid": 0.26, "bid_size": 490.0, "ask": 0.42, "ask_size": 335.0, "iv": 1.0946, "open_interest": 167.0, "volume": 46.0, "delta": 0.2151, "gamma": 0.096, "vega": 0.0081, "theta": -0.0401, "rho": 0.0011, "theo": 0.3354, "change": -0.01, "open": 0.5, "high": 0.5, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-02T13:11:48", "percent_change": -2.7027, "prev_day_close": 0.354999989271164}, {"option": "BOIL261113P00019000", "bid": 3.0, "bid_size": 20.0, "ask": 3.45, "ask_size": 11.0, "iv": 1.0006, "open_interest": 21.0, "volume": 0.0, "delta": -0.7898, "gamma": 0.0968, "vega": 0.008, "theta": -0.0401, "rho": -0.0036, "theo": 3.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.28, "last_trade_time": "2026-10-29T09:51:55", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "BOIL261113C00019500", "bid": 0.25, "bid_size": 35.0, "ask": 0.35, "ask_size": 109.0, "iv": 1.1399, "open_interest": 27.0, "volume": 16.0, "delta": 0.1821, "gamma": 0.0854, "vega": 0.0073, "theta": -0.0366, "rho": 0.0009, "theo": 0.2753, "change": -0.09, "open": 0.4, "high": 0.45, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-02T12:32:43", "percent_change": -25.0, "prev_day_close": 0.299999997019768}, {"option": "BOIL261113P00019500", "bid": 3.6, "bid_size": 18.0, "ask": 3.95, "ask_size": 18.0, "iv": 1.1627, "open_interest": 114.0, "volume": 100.0, "delta": -0.8231, "gamma": 0.0863, "vega": 0.0072, "theta": -0.0366, "rho": -0.0037, "theo": 3.7337, "change": -0.04, "open": 3.76, "high": 3.76, "low": 3.76, "tick": "no_change", "last_trade_price": 3.76, "last_trade_time": "2026-11-02T15:29:28", "percent_change": -1.05263, "prev_day_close": 3.72499990463257}, {"option": "BOIL261113C00020000", "bid": 0.19, "bid_size": 353.0, "ask": 0.25, "ask_size": 28.0, "iv": 1.1141, "open_interest": 564.0, "volume": 20.0, "delta": 0.1541, "gamma": 0.0755, "vega": 0.0066, "theta": -0.0332, "rho": 0.0008, "theo": 0.2268, "change": -0.02, "open": 0.34, "high": 0.34, "low": 0.2, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T13:24:00", "percent_change": -7.40741, "prev_day_close": 0.219999998807907}, {"option": "BOIL261113P00020000", "bid": 4.05, "bid_size": 18.0, "ask": 4.35, "ask_size": 19.0, "iv": 1.146, "open_interest": 22.0, "volume": 0.0, "delta": -0.8512, "gamma": 0.0764, "vega": 0.0064, "theta": -0.0331, "rho": -0.0037, "theo": 4.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.21, "last_trade_time": "2026-10-30T12:52:54", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "BOIL261113C00020500", "bid": 0.16, "bid_size": 246.0, "ask": 0.25, "ask_size": 181.0, "iv": 1.1718, "open_interest": 24.0, "volume": 7.0, "delta": 0.1306, "gamma": 0.0664, "vega": 0.0059, "theta": -0.0299, "rho": 0.0007, "theo": 0.1877, "change": 0.055, "open": 0.25, "high": 0.25, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-02T11:28:55", "percent_change": 31.4286, "prev_day_close": 0.204999998211861}, {"option": "BOIL261113P00020500", "bid": 3.95, "bid_size": 21.0, "ask": 4.85, "ask_size": 20.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0674, "vega": 0.0057, "theta": -0.0299, "rho": -0.0037, "theo": 4.6479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-30T13:12:27", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "BOIL261113C00021000", "bid": 0.13, "bid_size": 20.0, "ask": 0.16, "ask_size": 3.0, "iv": 1.1394, "open_interest": 122.0, "volume": 16.0, "delta": 0.1109, "gamma": 0.0582, "vega": 0.0052, "theta": -0.0269, "rho": 0.0006, "theo": 0.156, "change": 0.015, "open": 0.25, "high": 0.25, "low": 0.15, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-02T13:07:53", "percent_change": 10.3448, "prev_day_close": 0.144999995827675}, {"option": "BOIL261113P00021000", "bid": 3.9, "bid_size": 12.0, "ask": 5.35, "ask_size": 10.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.895, "gamma": 0.0594, "vega": 0.005, "theta": -0.0268, "rho": -0.0036, "theo": 5.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.99, "last_trade_time": "2026-10-28T13:08:58", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "BOIL261113C00021500", "bid": 0.07, "bid_size": 199.0, "ask": 0.24, "ask_size": 260.0, "iv": 1.2303, "open_interest": 8.0, "volume": 2.0, "delta": 0.0944, "gamma": 0.051, "vega": 0.0047, "theta": -0.0241, "rho": 0.0005, "theo": 0.1302, "change": 0.02, "open": 0.24, "high": 0.24, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-02T11:44:38", "percent_change": 14.2857, "prev_day_close": 0.154999997466803}, {"option": "BOIL261113P00021500", "bid": 4.35, "bid_size": 18.0, "ask": 5.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9118, "gamma": 0.0521, "vega": 0.0045, "theta": -0.024, "rho": -0.0035, "theo": 5.5925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-10-28T10:03:24", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "BOIL261113C00022000", "bid": 0.01, "bid_size": 512.0, "ask": 0.14, "ask_size": 229.0, "iv": 1.1051, "open_interest": 251.0, "volume": 25.0, "delta": 0.0805, "gamma": 0.0446, "vega": 0.0041, "theta": -0.0215, "rho": 0.0004, "theo": 0.1092, "change": -0.03, "open": 0.16, "high": 0.19, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T15:24:04", "percent_change": -23.0769, "prev_day_close": 0.120000001043081}, {"option": "BOIL261113P00022000", "bid": 4.9, "bid_size": 12.0, "ask": 6.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.926, "gamma": 0.0458, "vega": 0.0039, "theta": -0.0215, "rho": -0.0034, "theo": 6.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "BOIL261113C00022500", "bid": 0.02, "bid_size": 281.0, "ask": 0.21, "ask_size": 440.0, "iv": 1.2742, "open_interest": 43.0, "volume": 38.0, "delta": 0.0688, "gamma": 0.039, "vega": 0.0037, "theta": -0.0192, "rho": 0.0004, "theo": 0.0919, "change": -0.035, "open": 0.16, "high": 0.16, "low": 0.02, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T13:15:50", "percent_change": -30.4348, "prev_day_close": 0.144999995827675}, {"option": "BOIL261113P00022500", "bid": 5.25, "bid_size": 12.0, "ask": 6.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9379, "gamma": 0.0402, "vega": 0.0034, "theta": -0.0192, "rho": -0.0033, "theo": 6.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-14T11:11:15", "percent_change": 0.0, "prev_day_close": 5.97500014305115}, {"option": "BOIL261113C00023000", "bid": 0.01, "bid_size": 16.0, "ask": 0.16, "ask_size": 26.0, "iv": 1.2538, "open_interest": 684.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0341, "vega": 0.0032, "theta": -0.0172, "rho": 0.0003, "theo": 0.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-30T10:56:38", "percent_change": 0.0, "prev_day_close": 0.084999998100102}, {"option": "BOIL261113P00023000", "bid": 5.75, "bid_size": 18.0, "ask": 7.45, "ask_size": 15.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0352, "vega": 0.0029, "theta": -0.017, "rho": -0.003, "theo": 7.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.52, "last_trade_time": "2026-10-16T09:30:05", "percent_change": 0.0, "prev_day_close": 6.47499990463257}, {"option": "BOIL261113C00023500", "bid": 0.01, "bid_size": 21.0, "ask": 0.2, "ask_size": 23.0, "iv": 1.3682, "open_interest": 5.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.0298, "vega": 0.0029, "theta": -0.0153, "rho": 0.0003, "theo": 0.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T15:07:59", "percent_change": 0.0, "prev_day_close": 0.105000001378357}, {"option": "BOIL261113P00023500", "bid": 6.25, "bid_size": 19.0, "ask": 7.75, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.0308, "vega": 0.0025, "theta": -0.0152, "rho": -0.0029, "theo": 7.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.92499995231628}, {"option": "BOIL261113C00024000", "bid": 0.05, "bid_size": 59.0, "ask": 0.12, "ask_size": 293.0, "iv": 1.366, "open_interest": 56.0, "volume": 2.0, "delta": 0.0438, "gamma": 0.0261, "vega": 0.0026, "theta": -0.0137, "rho": 0.0002, "theo": 0.0563, "change": -0.01, "open": 0.14, "high": 0.14, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T10:31:58", "percent_change": -12.5, "prev_day_close": 0.0849999990314245}, {"option": "BOIL261113P00024000", "bid": 6.7, "bid_size": 19.0, "ask": 8.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9635, "gamma": 0.0273, "vega": 0.0022, "theta": -0.0135, "rho": -0.0027, "theo": 8.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "BOIL261113C00024500", "bid": 0.01, "bid_size": 82.0, "ask": 0.07, "ask_size": 94.0, "iv": 1.2437, "open_interest": 30.0, "volume": 8.0, "delta": 0.0379, "gamma": 0.0229, "vega": 0.0023, "theta": -0.0122, "rho": 0.0002, "theo": 0.0482, "change": -0.015, "open": 0.12, "high": 0.12, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T11:45:19", "percent_change": -23.0769, "prev_day_close": 0.0549999997019768}, {"option": "BOIL261113P00024500", "bid": 7.35, "bid_size": 14.0, "ask": 9.05, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0242, "vega": 0.0019, "theta": -0.012, "rho": -0.0025, "theo": 8.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "BOIL261113C00025000", "bid": 0.02, "bid_size": 93.0, "ask": 0.07, "ask_size": 118.0, "iv": 1.3162, "open_interest": 27.0, "volume": 20.0, "delta": 0.0329, "gamma": 0.0202, "vega": 0.002, "theta": -0.011, "rho": 0.0002, "theo": 0.0415, "change": -0.045, "open": 0.01, "high": 0.07, "low": 0.01, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T10:29:07", "percent_change": -52.9412, "prev_day_close": 0.0499999998137355}, {"option": "BOIL261113P00025000", "bid": 7.8, "bid_size": 16.0, "ask": 9.25, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0214, "vega": 0.0016, "theta": -0.0105, "rho": -0.0024, "theo": 9.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.52500009536743}, {"option": "BOIL261113C00025500", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 15.0, "iv": 1.4692, "open_interest": 2.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0177, "vega": 0.0018, "theta": -0.0098, "rho": 0.0001, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T15:27:35", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "BOIL261113P00025500", "bid": 8.2, "bid_size": 18.0, "ask": 9.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0193, "vega": 0.0013, "theta": -0.0094, "rho": -0.0021, "theo": 9.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "BOIL261113C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 89.0, "iv": 2.0314, "open_interest": 14.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0156, "vega": 0.0016, "theta": -0.0088, "rho": 0.0001, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T10:26:05", "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "BOIL261113P00026000", "bid": 8.7, "bid_size": 15.0, "ask": 10.2, "ask_size": 7.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0173, "vega": 0.0011, "theta": -0.0081, "rho": -0.0019, "theo": 10.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.75, "last_trade_time": "2026-10-21T10:00:24", "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "BOIL261113C00026500", "bid": 0.0, "bid_size": 0.0, "ask": 0.56, "ask_size": 70.0, "iv": 2.0867, "open_interest": 6.0, "volume": 0.0, "delta": 0.0219, "gamma": 0.0138, "vega": 0.0014, "theta": -0.0079, "rho": 0.0001, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T15:26:10", "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "BOIL261113P00026500", "bid": 9.2, "bid_size": 12.0, "ask": 10.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0155, "vega": 0.001, "theta": -0.0069, "rho": -0.0018, "theo": 10.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "BOIL261113C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 15.0, "iv": 2.1312, "open_interest": 2.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0122, "vega": 0.0013, "theta": -0.0071, "rho": 0.0001, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-29T15:18:59", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BOIL261113P00027000", "bid": 9.7, "bid_size": 11.0, "ask": 11.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0135, "vega": 0.0006, "theta": -0.0061, "rho": -0.0012, "theo": 10.9997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "BOIL261113C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 76.0, "iv": 2.1834, "open_interest": 2.0, "volume": 0.0, "delta": 0.0169, "gamma": 0.0109, "vega": 0.0012, "theta": -0.0064, "rho": 0.0001, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T15:26:00", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BOIL261113P00027500", "bid": 10.2, "bid_size": 11.0, "ask": 11.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0114, "vega": 0.0005, "theta": -0.0055, "rho": -0.0009, "theo": 11.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "BOIL261113C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.54, "ask_size": 11.0, "iv": 2.2246, "open_interest": 4.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0096, "vega": 0.001, "theta": -0.0058, "rho": 0.0001, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T15:19:38", "percent_change": 0.0, "prev_day_close": 0.270000010728836}, {"option": "BOIL261113P00028000", "bid": 10.7, "bid_size": 11.0, "ask": 12.95, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0096, "vega": 0.0004, "theta": -0.0048, "rho": -0.0009, "theo": 11.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "BOIL261113C00028500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 18.0, "iv": 2.6644, "open_interest": 3.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0086, "vega": 0.0009, "theta": -0.0052, "rho": 0.0001, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-29T15:00:43", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00028500", "bid": 11.2, "bid_size": 11.0, "ask": 13.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0081, "vega": 0.0004, "theta": -0.0041, "rho": -0.0009, "theo": 12.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.125}, {"option": "BOIL261113C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.54, "ask_size": 10.0, "iv": 2.3225, "open_interest": 8.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0077, "vega": 0.0008, "theta": -0.0047, "rho": 0.0001, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T15:19:50", "percent_change": 0.0, "prev_day_close": 0.270000010728836}, {"option": "BOIL261113P00029000", "bid": 11.7, "bid_size": 11.0, "ask": 13.95, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0063, "vega": 0.0001, "theta": -0.0039, "rho": -0.0003, "theo": 12.9957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4749999046326}, {"option": "BOIL261113C00029500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 13.0, "iv": 2.7674, "open_interest": 1.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0068, "vega": 0.0008, "theta": -0.0043, "rho": 0.0, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-29T15:20:00", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00029500", "bid": 12.2, "bid_size": 11.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0048, "vega": 0.0001, "theta": -0.0038, "rho": -0.0002, "theo": 13.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9250001907349}, {"option": "BOIL261113C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 27.0, "iv": 2.8171, "open_interest": 6.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0061, "vega": 0.0007, "theta": -0.0039, "rho": 0.0, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T15:20:12", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00030000", "bid": 12.7, "bid_size": 11.0, "ask": 14.65, "ask_size": 14.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0035, "vega": 0.0001, "theta": -0.0036, "rho": -0.0002, "theo": 13.9953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.61, "last_trade_time": "2026-10-23T09:49:17", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "BOIL261113C00030500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 20.0, "iv": 2.8656, "open_interest": 2.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0055, "vega": 0.0006, "theta": -0.0035, "rho": 0.0, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T15:20:32", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00030500", "bid": 13.2, "bid_size": 11.0, "ask": 15.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0034, "rho": -0.0002, "theo": 14.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.125}, {"option": "BOIL261113C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 18.0, "iv": 2.913, "open_interest": 7.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.005, "vega": 0.0006, "theta": -0.0032, "rho": 0.0, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T15:18:18", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00031000", "bid": 13.7, "bid_size": 11.0, "ask": 15.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0017, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 14.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5250000953674}, {"option": "BOIL261113C00031500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 18.0, "iv": 2.9593, "open_interest": 0.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0045, "vega": 0.0005, "theta": -0.0029, "rho": 0.0, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00031500", "bid": 14.2, "bid_size": 11.0, "ask": 16.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0012, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 15.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "BOIL261113C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 13.0, "iv": 3.0046, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.004, "vega": 0.0005, "theta": -0.0026, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00032000", "bid": 14.7, "bid_size": 11.0, "ask": 17.25, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0008, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 15.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6749997138977}, {"option": "BOIL261113C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 16.0, "iv": 3.0489, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0036, "vega": 0.0004, "theta": -0.0024, "rho": 0.0, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00032500", "bid": 14.5, "bid_size": 7.0, "ask": 17.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0004, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 16.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "BOIL261113C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 33.0, "iv": 3.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0033, "vega": 0.0004, "theta": -0.0022, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261113P00033000", "bid": 15.7, "bid_size": 11.0, "ask": 18.25, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 16.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "BOIL261113C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 1.02, "ask_size": 27.0, "iv": 3.1509, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.003, "vega": 0.0004, "theta": -0.002, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "BOIL261113P00033500", "bid": 16.2, "bid_size": 12.0, "ask": 18.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 17.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "BOIL261113C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 18.0, "iv": 3.4766, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0027, "vega": 0.0003, "theta": -0.0018, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "BOIL261113P00034000", "bid": 16.7, "bid_size": 11.0, "ask": 19.25, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 17.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.625}, {"option": "BOIL261113C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 18.0, "iv": 2.1577, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0025, "vega": 0.0003, "theta": -0.0017, "rho": 0.0, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "BOIL261113P00034500", "bid": 17.2, "bid_size": 11.0, "ask": 19.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 18.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0249996185303}, {"option": "BOIL261113C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.9202, "open_interest": 103.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0022, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T09:30:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BOIL261113P00035000", "bid": 17.7, "bid_size": 12.0, "ask": 20.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 18.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.78, "last_trade_time": "2026-10-29T10:02:20", "percent_change": 0.0, "prev_day_close": 18.5249996185303}, {"option": "BOIL261120C00010000", "bid": 5.05, "bid_size": 20.0, "ask": 6.55, "ask_size": 13.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.012, "vega": 0.0017, "theta": -0.0039, "rho": 0.0053, "theo": 6.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.41, "last_trade_time": "2026-10-29T10:14:46", "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "BOIL261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.61, "ask_size": 653.0, "iv": 1.8313, "open_interest": 71.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.012, "vega": 0.0017, "theta": -0.0048, "rho": -0.0002, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T15:55:17", "percent_change": 0.0, "prev_day_close": 0.305000007152557}, {"option": "BOIL261120C00011000", "bid": 4.95, "bid_size": 16.0, "ask": 5.3, "ask_size": 18.0, "iv": 1.0418, "open_interest": 5.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0234, "vega": 0.0031, "theta": -0.008, "rho": 0.0056, "theo": 5.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-28T12:29:21", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "BOIL261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 595.0, "iv": 1.4936, "open_interest": 15.0, "volume": 10.0, "delta": -0.0408, "gamma": 0.0235, "vega": 0.0031, "theta": -0.0088, "rho": -0.0004, "theo": 0.0654, "change": 0.0, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T15:06:47", "percent_change": 2.23517e-06, "prev_day_close": 0.275000005960464}, {"option": "BOIL261120C00012000", "bid": 4.05, "bid_size": 12.0, "ask": 4.8, "ask_size": 10.0, "iv": 1.3516, "open_interest": 9.0, "volume": 0.0, "delta": 0.9217, "gamma": 0.0412, "vega": 0.0053, "theta": -0.014, "rho": 0.0058, "theo": 4.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.56, "last_trade_time": "2026-10-29T13:02:16", "percent_change": 0.0, "prev_day_close": 4.42500019073486}, {"option": "BOIL261120P00012000", "bid": 0.12, "bid_size": 74.0, "ask": 0.16, "ask_size": 91.0, "iv": 1.0094, "open_interest": 38.0, "volume": 10.0, "delta": -0.0804, "gamma": 0.0413, "vega": 0.0053, "theta": -0.0147, "rho": -0.0007, "theo": 0.1417, "change": -0.03, "open": 0.15, "high": 0.16, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T13:53:05", "percent_change": -20.0, "prev_day_close": 0.139999996870756}, {"option": "BOIL261120C00013000", "bid": 3.25, "bid_size": 18.0, "ask": 3.5, "ask_size": 13.0, "iv": 1.0248, "open_interest": 1.0, "volume": 0.0, "delta": 0.8584, "gamma": 0.0637, "vega": 0.008, "theta": -0.0217, "rho": 0.0057, "theo": 3.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.74, "last_trade_time": "2026-10-28T14:46:21", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "BOIL261120P00013000", "bid": 0.26, "bid_size": 61.0, "ask": 0.3, "ask_size": 110.0, "iv": 0.9872, "open_interest": 42.0, "volume": 13.0, "delta": -0.1439, "gamma": 0.064, "vega": 0.0081, "theta": -0.0222, "rho": -0.0012, "theo": 0.2859, "change": -0.005, "open": 0.25, "high": 0.3, "low": 0.25, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-02T15:53:33", "percent_change": -1.75438, "prev_day_close": 0.280000001192093}, {"option": "BOIL261120C00014000", "bid": 2.41, "bid_size": 144.0, "ask": 2.72, "ask_size": 120.0, "iv": 0.9603, "open_interest": 5.0, "volume": 2.0, "delta": 0.7704, "gamma": 0.0863, "vega": 0.0108, "theta": -0.0296, "rho": 0.0053, "theo": 2.5961, "change": -0.035, "open": 2.9, "high": 2.9, "low": 2.72, "tick": "down", "last_trade_price": 2.72, "last_trade_time": "2026-11-02T12:40:14", "percent_change": -1.27042, "prev_day_close": 2.56500005722046}, {"option": "BOIL261120P00014000", "bid": 0.42, "bid_size": 654.0, "ask": 0.54, "ask_size": 20.0, "iv": 0.9426, "open_interest": 120.0, "volume": 25.0, "delta": -0.2323, "gamma": 0.0867, "vega": 0.0109, "theta": -0.03, "rho": -0.002, "theo": 0.53, "change": -0.01, "open": 0.48, "high": 0.58, "low": 0.43, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-02T15:03:04", "percent_change": -1.85185, "prev_day_close": 0.520000010728836}, {"option": "BOIL261120C00014500", "bid": 2.08, "bid_size": 22.0, "ask": 3.1, "ask_size": 51.0, "iv": 1.2557, "open_interest": 0.0, "volume": 0.0, "delta": 0.7192, "gamma": 0.0957, "vega": 0.012, "theta": -0.033, "rho": 0.0051, "theo": 2.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-30T15:40:18", "percent_change": 0.0, "prev_day_close": 2.58999991416931}, {"option": "BOIL261120P00014500", "bid": 0.58, "bid_size": 25.0, "ask": 0.76, "ask_size": 46.0, "iv": 0.9676, "open_interest": 16.0, "volume": 0.0, "delta": -0.2838, "gamma": 0.0961, "vega": 0.0121, "theta": -0.0334, "rho": -0.0024, "theo": 0.6978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-30T12:56:06", "percent_change": 0.0, "prev_day_close": 0.669999986886978}, {"option": "BOIL261120C00015000", "bid": 1.82, "bid_size": 277.0, "ask": 2.04, "ask_size": 70.0, "iv": 0.9676, "open_interest": 69.0, "volume": 6.0, "delta": 0.665, "gamma": 0.1029, "vega": 0.013, "theta": -0.036, "rho": 0.0048, "theo": 1.9653, "change": -0.11, "open": 1.99, "high": 1.99, "low": 1.9, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-02T13:41:02", "percent_change": -5.33981, "prev_day_close": 1.93000000715256}, {"option": "BOIL261120P00015000", "bid": 0.87, "bid_size": 48.0, "ask": 0.93, "ask_size": 46.0, "iv": 0.9961, "open_interest": 309.0, "volume": 48.0, "delta": -0.3383, "gamma": 0.1034, "vega": 0.013, "theta": -0.0363, "rho": -0.0029, "theo": 0.8983, "change": 0.02, "open": 0.79, "high": 0.93, "low": 0.71, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-11-02T15:11:58", "percent_change": 2.22222, "prev_day_close": 0.900000005960464}, {"option": "BOIL261120C00015500", "bid": 1.6, "bid_size": 19.0, "ask": 2.23, "ask_size": 304.0, "iv": 1.1585, "open_interest": 31.0, "volume": 0.0, "delta": 0.6095, "gamma": 0.1076, "vega": 0.0137, "theta": -0.0382, "rho": 0.0044, "theo": 1.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-10-30T15:07:57", "percent_change": 0.0, "prev_day_close": 1.91500002145767}, {"option": "BOIL261120P00015500", "bid": 1.1, "bid_size": 56.0, "ask": 1.21, "ask_size": 162.0, "iv": 1.0178, "open_interest": 27.0, "volume": 1.0, "delta": -0.3941, "gamma": 0.1082, "vega": 0.0137, "theta": -0.0385, "rho": -0.0033, "theo": 1.1319, "change": -0.155, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-02T10:31:12", "percent_change": -13.1915, "prev_day_close": 1.15500003099442}, {"option": "BOIL261120C00016000", "bid": 1.35, "bid_size": 395.0, "ask": 1.52, "ask_size": 113.0, "iv": 0.9877, "open_interest": 259.0, "volume": 2.0, "delta": 0.5543, "gamma": 0.1099, "vega": 0.0141, "theta": -0.0397, "rho": 0.004, "theo": 1.4648, "change": -0.18, "open": 1.4, "high": 1.43, "low": 1.4, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-02T14:30:01", "percent_change": -11.1801, "prev_day_close": 1.43500000238419}, {"option": "BOIL261120P00016000", "bid": 1.38, "bid_size": 54.0, "ask": 1.44, "ask_size": 22.0, "iv": 1.0178, "open_interest": 652.0, "volume": 80.0, "delta": -0.4495, "gamma": 0.1106, "vega": 0.0141, "theta": -0.0399, "rho": -0.0038, "theo": 1.3973, "change": 0.02, "open": 1.2, "high": 1.45, "low": 1.2, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-02T15:53:33", "percent_change": 1.43885, "prev_day_close": 1.41000002622604}, {"option": "BOIL261120C00016500", "bid": 1.06, "bid_size": 126.0, "ask": 1.52, "ask_size": 168.0, "iv": 1.0389, "open_interest": 5.0, "volume": 0.0, "delta": 0.5008, "gamma": 0.1099, "vega": 0.0142, "theta": -0.0404, "rho": 0.0037, "theo": 1.2605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-27T15:29:31", "percent_change": 0.0, "prev_day_close": 1.28999996185303}, {"option": "BOIL261120P00016500", "bid": 1.17, "bid_size": 494.0, "ask": 1.83, "ask_size": 79.0, "iv": 0.8821, "open_interest": 17.0, "volume": 0.0, "delta": -0.5033, "gamma": 0.1106, "vega": 0.0142, "theta": -0.0406, "rho": -0.0042, "theo": 1.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-10-30T11:16:26", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "BOIL261120C00017000", "bid": 0.99, "bid_size": 458.0, "ask": 1.17, "ask_size": 224.0, "iv": 1.026, "open_interest": 344.0, "volume": 8.0, "delta": 0.4501, "gamma": 0.1078, "vega": 0.0141, "theta": -0.0405, "rho": 0.0033, "theo": 1.0838, "change": 0.145, "open": 1.37, "high": 1.37, "low": 1.37, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-11-02T10:48:05", "percent_change": 11.8367, "prev_day_close": 1.0799999833107}, {"option": "BOIL261120P00017000", "bid": 1.94, "bid_size": 95.0, "ask": 2.18, "ask_size": 125.0, "iv": 1.0594, "open_interest": 74.0, "volume": 5.0, "delta": -0.5544, "gamma": 0.1086, "vega": 0.0141, "theta": -0.0406, "rho": -0.0046, "theo": 2.0167, "change": 0.0, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-02T12:34:48", "percent_change": -5.81509e-07, "prev_day_close": 2.06000006198883}, {"option": "BOIL261120C00017500", "bid": 0.84, "bid_size": 41.0, "ask": 1.51, "ask_size": 308.0, "iv": 1.2152, "open_interest": 31.0, "volume": 4.0, "delta": 0.4028, "gamma": 0.1043, "vega": 0.0138, "theta": -0.04, "rho": 0.003, "theo": 0.9317, "change": 0.23, "open": 1.26, "high": 1.26, "low": 1.26, "tick": "no_change", "last_trade_price": 1.26, "last_trade_time": "2026-11-02T10:48:05", "percent_change": 22.3301, "prev_day_close": 1.17499998211861}, {"option": "BOIL261120P00017500", "bid": 1.83, "bid_size": 430.0, "ask": 2.55, "ask_size": 31.0, "iv": 0.9113, "open_interest": 145.0, "volume": 0.0, "delta": -0.602, "gamma": 0.1051, "vega": 0.0137, "theta": -0.0401, "rho": -0.0049, "theo": 2.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T10:57:07", "percent_change": 0.0, "prev_day_close": 2.18999999761581}, {"option": "BOIL261120C00018000", "bid": 0.77, "bid_size": 36.0, "ask": 0.83, "ask_size": 1.0, "iv": 1.051, "open_interest": 643.0, "volume": 31.0, "delta": 0.3592, "gamma": 0.0995, "vega": 0.0133, "theta": -0.039, "rho": 0.0027, "theo": 0.8016, "change": -0.145, "open": 1.11, "high": 1.17, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-02T14:49:07", "percent_change": -15.847, "prev_day_close": 0.799999982118606}, {"option": "BOIL261120P00018000", "bid": 2.67, "bid_size": 33.0, "ask": 2.86, "ask_size": 50.0, "iv": 1.0747, "open_interest": 172.0, "volume": 41.0, "delta": -0.6459, "gamma": 0.1003, "vega": 0.0132, "theta": -0.0391, "rho": -0.0052, "theo": 2.7351, "change": 0.0, "open": 2.49, "high": 2.79, "low": 2.49, "tick": "no_change", "last_trade_price": 2.79, "last_trade_time": "2026-11-02T13:16:10", "percent_change": 1.36727e-06, "prev_day_close": 2.76499998569489}, {"option": "BOIL261120C00018500", "bid": 0.63, "bid_size": 312.0, "ask": 0.81, "ask_size": 419.0, "iv": 1.0881, "open_interest": 78.0, "volume": 1.0, "delta": 0.3197, "gamma": 0.094, "vega": 0.0127, "theta": -0.0377, "rho": 0.0024, "theo": 0.6904, "change": 0.035, "open": 0.79, "high": 0.79, "low": 0.79, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-02T10:40:43", "percent_change": 4.63576, "prev_day_close": 0.719999998807907}, {"option": "BOIL261120P00018500", "bid": 2.3, "bid_size": 266.0, "ask": 3.3, "ask_size": 18.0, "iv": 0.7903, "open_interest": 46.0, "volume": 0.0, "delta": -0.6857, "gamma": 0.0948, "vega": 0.0126, "theta": -0.0377, "rho": -0.0054, "theo": 3.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-30T11:19:53", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "BOIL261120C00019000", "bid": 0.54, "bid_size": 304.0, "ask": 0.69, "ask_size": 432.0, "iv": 1.0939, "open_interest": 346.0, "volume": 62.0, "delta": 0.2841, "gamma": 0.088, "vega": 0.0121, "theta": -0.0361, "rho": 0.0022, "theo": 0.5956, "change": -0.01, "open": 0.76, "high": 0.8, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T11:38:40", "percent_change": -1.40845, "prev_day_close": 0.615000009536743}, {"option": "BOIL261120P00019000", "bid": 3.35, "bid_size": 109.0, "ask": 3.6, "ask_size": 23.0, "iv": 1.0309, "open_interest": 128.0, "volume": 1.0, "delta": -0.7216, "gamma": 0.0889, "vega": 0.012, "theta": -0.036, "rho": -0.0057, "theo": 3.5302, "change": -0.1, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-02T15:33:19", "percent_change": -2.85714, "prev_day_close": 3.47499990463257}, {"option": "BOIL261120C00019500", "bid": 0.46, "bid_size": 32.0, "ask": 0.68, "ask_size": 73.0, "iv": 1.1391, "open_interest": 18.0, "volume": 2.0, "delta": 0.2522, "gamma": 0.0819, "vega": 0.0114, "theta": -0.0343, "rho": 0.0019, "theo": 0.5149, "change": 0.01, "open": 0.73, "high": 0.73, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-02T11:29:33", "percent_change": 1.63935, "prev_day_close": 0.570000007748604}, {"option": "BOIL261120P00019500", "bid": 3.6, "bid_size": 41.0, "ask": 4.15, "ask_size": 40.0, "iv": 1.0221, "open_interest": 0.0, "volume": 0.0, "delta": -0.7537, "gamma": 0.0828, "vega": 0.0112, "theta": -0.0342, "rho": -0.0059, "theo": 3.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "BOIL261120C00020000", "bid": 0.42, "bid_size": 47.0, "ask": 0.45, "ask_size": 1.0, "iv": 1.0939, "open_interest": 667.0, "volume": 43.0, "delta": 0.2239, "gamma": 0.0758, "vega": 0.0106, "theta": -0.0325, "rho": 0.0017, "theo": 0.446, "change": -0.065, "open": 0.63, "high": 0.63, "low": 0.44, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T15:47:20", "percent_change": -12.6214, "prev_day_close": 0.434999987483025}, {"option": "BOIL261120P00020000", "bid": 4.3, "bid_size": 31.0, "ask": 4.55, "ask_size": 20.0, "iv": 1.145, "open_interest": 246.0, "volume": 4.0, "delta": -0.7824, "gamma": 0.0767, "vega": 0.0105, "theta": -0.0323, "rho": -0.0059, "theo": 4.3821, "change": 0.05, "open": 4.3, "high": 4.4, "low": 4.3, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-02T13:32:55", "percent_change": 1.14943, "prev_day_close": 4.42500019073486}, {"option": "BOIL261120C00020500", "bid": 0.36, "bid_size": 114.0, "ask": 0.45, "ask_size": 223.0, "iv": 1.1355, "open_interest": 21.0, "volume": 20.0, "delta": 0.1988, "gamma": 0.0698, "vega": 0.0099, "theta": -0.0306, "rho": 0.0015, "theo": 0.3874, "change": -0.065, "open": 0.57, "high": 0.57, "low": 0.38, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T14:40:44", "percent_change": -13.9785, "prev_day_close": 0.405000001192093}, {"option": "BOIL261120P00020500", "bid": 3.8, "bid_size": 19.0, "ask": 5.05, "ask_size": 22.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8077, "gamma": 0.0708, "vega": 0.0097, "theta": -0.0303, "rho": -0.0061, "theo": 4.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-10-30T13:12:27", "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "BOIL261120C00021000", "bid": 0.29, "bid_size": 47.0, "ask": 0.53, "ask_size": 675.0, "iv": 1.2078, "open_interest": 186.0, "volume": 16.0, "delta": 0.1766, "gamma": 0.0641, "vega": 0.0092, "theta": -0.0287, "rho": 0.0014, "theo": 0.3373, "change": 0.025, "open": 0.47, "high": 0.47, "low": 0.36, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-11-02T15:49:59", "percent_change": 6.49351, "prev_day_close": 0.40999998152256}, {"option": "BOIL261120P00021000", "bid": 4.7, "bid_size": 565.0, "ask": 5.5, "ask_size": 183.0, "iv": 0.902, "open_interest": 455.0, "volume": 1.0, "delta": -0.8302, "gamma": 0.0651, "vega": 0.009, "theta": -0.0284, "rho": -0.0061, "theo": 5.275, "change": -0.8, "open": 4.85, "high": 4.85, "low": 4.85, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-11-02T09:52:41", "percent_change": -14.1593, "prev_day_close": 5.09999990463257}, {"option": "BOIL261120C00021500", "bid": 0.17, "bid_size": 605.0, "ask": 0.48, "ask_size": 530.0, "iv": 1.1799, "open_interest": 5.0, "volume": 5.0, "delta": 0.1571, "gamma": 0.0587, "vega": 0.0085, "theta": -0.0268, "rho": 0.0012, "theo": 0.2945, "change": 0.15, "open": 0.48, "high": 0.48, "low": 0.48, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-02T14:54:19", "percent_change": 45.4545, "prev_day_close": 0.324999995529652}, {"option": "BOIL261120P00021500", "bid": 4.5, "bid_size": 19.0, "ask": 5.95, "ask_size": 16.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.85, "gamma": 0.0598, "vega": 0.0083, "theta": -0.0265, "rho": -0.006, "theo": 5.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.59, "last_trade_time": "2026-10-28T13:06:03", "percent_change": 0.0, "prev_day_close": 5.22499990463257}, {"option": "BOIL261120C00022000", "bid": 0.18, "bid_size": 79.0, "ask": 0.47, "ask_size": 627.0, "iv": 1.2396, "open_interest": 407.0, "volume": 3.0, "delta": 0.1398, "gamma": 0.0537, "vega": 0.0079, "theta": -0.025, "rho": 0.0011, "theo": 0.2578, "change": 0.02, "open": 0.36, "high": 0.36, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-02T15:49:59", "percent_change": 6.66666, "prev_day_close": 0.325000002980232}, {"option": "BOIL261120P00022000", "bid": 4.95, "bid_size": 22.0, "ask": 6.4, "ask_size": 17.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.8675, "gamma": 0.0548, "vega": 0.0076, "theta": -0.0247, "rho": -0.006, "theo": 6.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.24, "last_trade_time": "2026-10-30T12:53:54", "percent_change": 0.0, "prev_day_close": 5.67499995231628}, {"option": "BOIL261120C00022500", "bid": 0.04, "bid_size": 46.0, "ask": 0.75, "ask_size": 128.0, "iv": 1.3768, "open_interest": 1.0, "volume": 0.0, "delta": 0.1247, "gamma": 0.049, "vega": 0.0073, "theta": -0.0233, "rho": 0.001, "theo": 0.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-23T10:43:02", "percent_change": 0.0, "prev_day_close": 0.394999999552965}, {"option": "BOIL261120P00022500", "bid": 5.35, "bid_size": 17.0, "ask": 6.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8829, "gamma": 0.0502, "vega": 0.007, "theta": -0.0229, "rho": -0.006, "theo": 6.667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.82, "last_trade_time": "2026-10-21T15:10:29", "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "BOIL261120C00023000", "bid": 0.05, "bid_size": 1165.0, "ask": 0.25, "ask_size": 102.0, "iv": 1.1054, "open_interest": 155.0, "volume": 1.0, "delta": 0.1113, "gamma": 0.0447, "vega": 0.0067, "theta": -0.0217, "rho": 0.0008, "theo": 0.1991, "change": -0.09, "open": 0.19, "high": 0.19, "low": 0.19, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-02T13:16:49", "percent_change": -32.1429, "prev_day_close": 0.150000000372529}, {"option": "BOIL261120P00023000", "bid": 5.85, "bid_size": 16.0, "ask": 7.5, "ask_size": 19.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8966, "gamma": 0.046, "vega": 0.0064, "theta": -0.0213, "rho": -0.0059, "theo": 7.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.03, "last_trade_time": "2026-10-28T12:13:38", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "BOIL261120C00023500", "bid": 0.1, "bid_size": 35.0, "ask": 0.5, "ask_size": 90.0, "iv": 1.3741, "open_interest": 11.0, "volume": 0.0, "delta": 0.0995, "gamma": 0.0408, "vega": 0.0062, "theta": -0.0201, "rho": 0.0008, "theo": 0.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T12:56:06", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "BOIL261120P00023500", "bid": 6.45, "bid_size": 18.0, "ask": 7.85, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.0421, "vega": 0.0058, "theta": -0.0197, "rho": -0.0058, "theo": 7.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "BOIL261120C00024000", "bid": 0.13, "bid_size": 29.0, "ask": 0.23, "ask_size": 61.0, "iv": 1.2514, "open_interest": 196.0, "volume": 0.0, "delta": 0.0891, "gamma": 0.0372, "vega": 0.0057, "theta": -0.0187, "rho": 0.0007, "theo": 0.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-10-30T12:05:58", "percent_change": 0.0, "prev_day_close": 0.179999999701977}, {"option": "BOIL261120P00024000", "bid": 6.8, "bid_size": 11.0, "ask": 8.35, "ask_size": 12.0, "iv": 0.0, "open_interest": 1319.0, "volume": 0.0, "delta": -0.9193, "gamma": 0.0385, "vega": 0.0053, "theta": -0.0182, "rho": -0.0057, "theo": 8.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.85, "last_trade_time": "2026-10-29T09:33:20", "percent_change": 0.0, "prev_day_close": 7.50000023841858}, {"option": "BOIL261120C00024500", "bid": 0.04, "bid_size": 43.0, "ask": 0.22, "ask_size": 44.0, "iv": 1.2066, "open_interest": 3.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.0339, "vega": 0.0053, "theta": -0.0174, "rho": 0.0006, "theo": 0.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-30T12:01:16", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "BOIL261120P00024500", "bid": 7.3, "bid_size": 14.0, "ask": 8.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9288, "gamma": 0.0353, "vega": 0.0048, "theta": -0.0169, "rho": -0.0054, "theo": 8.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.07499980926514}, {"option": "BOIL261120C00025000", "bid": 0.1, "bid_size": 20.0, "ask": 0.19, "ask_size": 22.0, "iv": 1.2789, "open_interest": 258.0, "volume": 0.0, "delta": 0.0718, "gamma": 0.031, "vega": 0.0048, "theta": -0.0161, "rho": 0.0006, "theo": 0.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T14:24:00", "percent_change": 0.0, "prev_day_close": 0.144999999552965}, {"option": "BOIL261120P00025000", "bid": 7.75, "bid_size": 12.0, "ask": 9.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9372, "gamma": 0.0324, "vega": 0.0044, "theta": -0.0156, "rho": -0.0054, "theo": 9.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.72, "last_trade_time": "2026-10-29T13:01:40", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "BOIL261120C00025500", "bid": 0.05, "bid_size": 534.0, "ask": 0.19, "ask_size": 311.0, "iv": 1.27, "open_interest": 11.0, "volume": 2.0, "delta": 0.0647, "gamma": 0.0283, "vega": 0.0045, "theta": -0.015, "rho": 0.0005, "theo": 0.1093, "change": -0.005, "open": 0.19, "high": 0.19, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T11:45:37", "percent_change": -4.0, "prev_day_close": 0.119999999180436}, {"option": "BOIL261120P00025500", "bid": 8.25, "bid_size": 15.0, "ask": 9.85, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0297, "vega": 0.004, "theta": -0.0144, "rho": -0.0051, "theo": 9.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "BOIL261120C00026000", "bid": 0.06, "bid_size": 537.0, "ask": 0.12, "ask_size": 34.0, "iv": 1.239, "open_interest": 77.0, "volume": 25.0, "delta": 0.0583, "gamma": 0.0258, "vega": 0.0041, "theta": -0.0139, "rho": 0.0004, "theo": 0.0976, "change": -0.015, "open": 0.05, "high": 0.19, "low": 0.05, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T14:24:00", "percent_change": -14.2857, "prev_day_close": 0.0899999979883432}, {"option": "BOIL261120P00026000", "bid": 8.75, "bid_size": 14.0, "ask": 10.35, "ask_size": 13.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9512, "gamma": 0.0272, "vega": 0.0035, "theta": -0.0133, "rho": -0.0048, "theo": 10.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-09-28T14:31:55", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "BOIL261120C00027000", "bid": 0.05, "bid_size": 479.0, "ask": 0.09, "ask_size": 23.0, "iv": 1.2559, "open_interest": 25.0, "volume": 4.0, "delta": 0.0477, "gamma": 0.0216, "vega": 0.0035, "theta": -0.012, "rho": 0.0004, "theo": 0.0785, "change": -0.02, "open": 0.05, "high": 0.12, "low": 0.05, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T15:55:39", "percent_change": -20.0, "prev_day_close": 0.0750000011175871}, {"option": "BOIL261120P00027000", "bid": 9.75, "bid_size": 12.0, "ask": 11.25, "ask_size": 13.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9623, "gamma": 0.0229, "vega": 0.0029, "theta": -0.0113, "rho": -0.0047, "theo": 11.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-10-19T15:39:52", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "BOIL261120C00028000", "bid": 0.01, "bid_size": 46.0, "ask": 0.19, "ask_size": 35.0, "iv": 1.4107, "open_interest": 64.0, "volume": 0.0, "delta": 0.0392, "gamma": 0.0181, "vega": 0.003, "theta": -0.0103, "rho": 0.0003, "theo": 0.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-29T12:05:21", "percent_change": 0.0, "prev_day_close": 0.0999999986961484}, {"option": "BOIL261120P00028000", "bid": 10.7, "bid_size": 12.0, "ask": 12.65, "ask_size": 13.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0199, "vega": 0.0022, "theta": -0.0095, "rho": -0.0038, "theo": 12.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.95, "last_trade_time": "2026-10-15T12:38:13", "percent_change": 0.0, "prev_day_close": 11.5249996185303}, {"option": "BOIL261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 270.0, "iv": 1.8512, "open_interest": 4.0, "volume": 0.0, "delta": 0.0325, "gamma": 0.0153, "vega": 0.0026, "theta": -0.009, "rho": 0.0002, "theo": 0.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-20T13:30:37", "percent_change": 0.0, "prev_day_close": 0.294999986886978}, {"option": "BOIL261120P00029000", "bid": 11.7, "bid_size": 17.0, "ask": 13.6, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0171, "vega": 0.0018, "theta": -0.0078, "rho": -0.0037, "theo": 13.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5750002861023}, {"option": "BOIL261120C00030000", "bid": 0.03, "bid_size": 1.0, "ask": 0.56, "ask_size": 838.0, "iv": 1.925, "open_interest": 122.0, "volume": 10.0, "delta": 0.0271, "gamma": 0.0129, "vega": 0.0022, "theta": -0.0078, "rho": 0.0002, "theo": 0.0428, "change": -0.23, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:44:22", "percent_change": -82.1429, "prev_day_close": 0.295000000856817}, {"option": "BOIL261120P00030000", "bid": 12.7, "bid_size": 18.0, "ask": 15.25, "ask_size": 18.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0146, "vega": 0.0012, "theta": -0.0066, "rho": -0.0023, "theo": 14.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-10-27T14:43:59", "percent_change": 0.0, "prev_day_close": 14.0749998092651}, {"option": "BOIL261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 648.0, "iv": 2.026, "open_interest": 399.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.011, "vega": 0.0019, "theta": -0.0068, "rho": 0.0002, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-30T09:42:31", "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "BOIL261120P00031000", "bid": 13.7, "bid_size": 9.0, "ask": 16.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0121, "vega": 0.001, "theta": -0.0054, "rho": -0.0022, "theo": 15.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.66, "last_trade_time": "2026-09-25T10:14:06", "percent_change": 0.0, "prev_day_close": 14.9750003814697}, {"option": "BOIL261120C00032000", "bid": 0.01, "bid_size": 68.0, "ask": 0.05, "ask_size": 164.0, "iv": 1.3875, "open_interest": 42.0, "volume": 2.0, "delta": 0.0191, "gamma": 0.0094, "vega": 0.0016, "theta": -0.0059, "rho": 0.0001, "theo": 0.0297, "change": -0.01, "open": 0.09, "high": 0.09, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T14:07:10", "percent_change": -25.0, "prev_day_close": 0.0300000002607703}, {"option": "BOIL261120P00032000", "bid": 14.7, "bid_size": 8.0, "ask": 17.25, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0096, "vega": 0.0004, "theta": -0.0048, "rho": -0.0009, "theo": 15.9973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "BOIL261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 289.0, "iv": 2.1352, "open_interest": 17.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.008, "vega": 0.0014, "theta": -0.0052, "rho": 0.0001, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T15:30:59", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "BOIL261120P00033000", "bid": 15.7, "bid_size": 9.0, "ask": 18.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0068, "vega": 0.0003, "theta": -0.0044, "rho": -0.0007, "theo": 16.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-10-08T15:57:21", "percent_change": 0.0, "prev_day_close": 16.9500002861023}, {"option": "BOIL261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 24.0, "iv": 2.312, "open_interest": 10.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0069, "vega": 0.0012, "theta": -0.0045, "rho": 0.0001, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-29T15:54:57", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL261120P00034000", "bid": 15.85, "bid_size": 8.0, "ask": 20.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0046, "vega": 0.0002, "theta": -0.004, "rho": -0.0007, "theo": 17.9954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9999995231628}, {"option": "BOIL261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 1.4993, "open_interest": 114.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.006, "vega": 0.0011, "theta": -0.004, "rho": 0.0001, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-29T15:22:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BOIL261120P00035000", "bid": 16.85, "bid_size": 8.0, "ask": 21.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0028, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 18.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "BOIL261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 17.0, "iv": 1.7787, "open_interest": 48.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0052, "vega": 0.001, "theta": -0.0035, "rho": 0.0001, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-28T14:52:48", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "BOIL261120P00036000", "bid": 17.85, "bid_size": 8.0, "ask": 22.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0016, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 19.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "BOIL261120C00037000", "bid": 0.01, "bid_size": 1.0, "ask": 0.04, "ask_size": 10.0, "iv": 1.5875, "open_interest": 166.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0045, "vega": 0.0008, "theta": -0.0031, "rho": 0.0001, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T12:27:19", "percent_change": 0.0, "prev_day_close": 0.0249999994412065}, {"option": "BOIL261120P00037000", "bid": 18.85, "bid_size": 8.0, "ask": 23.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0007, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 20.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "BOIL261127C00012500", "bid": 2.59, "bid_size": 11.0, "ask": 5.25, "ask_size": 13.0, "iv": 0.9669, "open_interest": 0.0, "volume": 0.0, "delta": 0.8654, "gamma": 0.0517, "vega": 0.0093, "theta": -0.0187, "rho": 0.0073, "theo": 3.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.21000003814697}, {"option": "BOIL261127P00012500", "bid": 0.01, "bid_size": 794.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.8635, "open_interest": 12.0, "volume": 1.0, "delta": -0.1408, "gamma": 0.0521, "vega": 0.0094, "theta": -0.0192, "rho": -0.0017, "theo": 0.3447, "change": 0.035, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T15:57:55", "percent_change": 13.2075, "prev_day_close": 0.479999993927777}, {"option": "BOIL261127C00013000", "bid": 3.2, "bid_size": 17.0, "ask": 4.6, "ask_size": 18.0, "iv": 1.2968, "open_interest": 0.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.06, "vega": 0.0108, "theta": -0.0217, "rho": 0.0072, "theo": 3.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "BOIL261127P00013000", "bid": 0.06, "bid_size": 460.0, "ask": 1.22, "ask_size": 19.0, "iv": 1.187, "open_interest": 0.0, "volume": 0.0, "delta": -0.1751, "gamma": 0.0605, "vega": 0.0108, "theta": -0.0222, "rho": -0.0021, "theo": 0.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.640000013634562}, {"option": "BOIL261127C00014000", "bid": 2.56, "bid_size": 15.0, "ask": 4.1, "ask_size": 418.0, "iv": 1.3446, "open_interest": 44.0, "volume": 6.0, "delta": 0.7516, "gamma": 0.0751, "vega": 0.0134, "theta": -0.0274, "rho": 0.0068, "theo": 2.8778, "change": 0.275, "open": 2.9, "high": 2.9, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-02T13:01:33", "percent_change": 11.1111, "prev_day_close": 3.37999987602234}, {"option": "BOIL261127P00014000", "bid": 0.24, "bid_size": 713.0, "ask": 0.99, "ask_size": 21.0, "iv": 0.9189, "open_interest": 23.0, "volume": 0.0, "delta": -0.2554, "gamma": 0.0757, "vega": 0.0134, "theta": -0.0278, "rho": -0.003, "theo": 0.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-10-30T12:00:20", "percent_change": 0.0, "prev_day_close": 0.615000002086163}, {"option": "BOIL261127C00015000", "bid": 1.92, "bid_size": 46.0, "ask": 3.1, "ask_size": 562.0, "iv": 1.1709, "open_interest": 6.0, "volume": 1.0, "delta": 0.6621, "gamma": 0.0858, "vega": 0.0154, "theta": -0.0318, "rho": 0.0061, "theo": 2.2824, "change": 0.675, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-02T09:30:06", "percent_change": 33.3333, "prev_day_close": 2.50999993085861}, {"option": "BOIL261127P00015000", "bid": 0.23, "bid_size": 749.0, "ask": 1.21, "ask_size": 20.0, "iv": 0.7421, "open_interest": 55.0, "volume": 4.0, "delta": -0.3457, "gamma": 0.0866, "vega": 0.0155, "theta": -0.0322, "rho": -0.0041, "theo": 1.1503, "change": 0.01, "open": 1.14, "high": 1.15, "low": 1.13, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-02T14:02:20", "percent_change": 0.892857, "prev_day_close": 0.720000021159649}, {"option": "BOIL261127C00016000", "bid": 1.54, "bid_size": 383.0, "ask": 2.1, "ask_size": 481.0, "iv": 1.0502, "open_interest": 55.0, "volume": 1.0, "delta": 0.5706, "gamma": 0.0908, "vega": 0.0165, "theta": -0.0346, "rho": 0.0054, "theo": 1.7975, "change": 0.205, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-02T09:53:24", "percent_change": 11.4206, "prev_day_close": 1.8199999332428}, {"option": "BOIL261127P00016000", "bid": 1.5, "bid_size": 410.0, "ask": 1.81, "ask_size": 331.0, "iv": 1.03, "open_interest": 50.0, "volume": 6.0, "delta": -0.438, "gamma": 0.0917, "vega": 0.0165, "theta": -0.035, "rho": -0.0051, "theo": 1.6658, "change": -0.195, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T14:18:10", "percent_change": -11.5044, "prev_day_close": 1.65499997138977}, {"option": "BOIL261127C00016500", "bid": 1.39, "bid_size": 100.0, "ask": 2.34, "ask_size": 289.0, "iv": 1.207, "open_interest": 10.0, "volume": 0.0, "delta": 0.5263, "gamma": 0.0913, "vega": 0.0167, "theta": -0.0354, "rho": 0.005, "theo": 1.5936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-10-27T10:12:17", "percent_change": 0.0, "prev_day_close": 1.8649999499321}, {"option": "BOIL261127P00016500", "bid": 1.67, "bid_size": 501.0, "ask": 2.08, "ask_size": 41.0, "iv": 0.9926, "open_interest": 79.0, "volume": 3.0, "delta": -0.4827, "gamma": 0.0922, "vega": 0.0167, "theta": -0.0357, "rho": -0.0056, "theo": 1.9621, "change": -0.15, "open": 1.79, "high": 1.8, "low": 1.79, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T12:04:52", "percent_change": -7.6923, "prev_day_close": 1.87499994039536}, {"option": "BOIL261127C00017000", "bid": 1.24, "bid_size": 49.0, "ask": 2.12, "ask_size": 361.0, "iv": 1.2132, "open_interest": 70.0, "volume": 0.0, "delta": 0.4839, "gamma": 0.0905, "vega": 0.0168, "theta": -0.0357, "rho": 0.0047, "theo": 1.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-29T14:27:40", "percent_change": 0.0, "prev_day_close": 1.67999994754791}, {"option": "BOIL261127P00017000", "bid": 1.6, "bid_size": 523.0, "ask": 2.48, "ask_size": 207.0, "iv": 0.9085, "open_interest": 455.0, "volume": 0.0, "delta": -0.5255, "gamma": 0.0916, "vega": 0.0167, "theta": -0.036, "rho": -0.006, "theo": 2.2821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-30T12:51:28", "percent_change": 0.0, "prev_day_close": 2.04000002145767}, {"option": "BOIL261127C00017500", "bid": 1.1, "bid_size": 150.0, "ask": 1.44, "ask_size": 186.0, "iv": 1.0736, "open_interest": 7.0, "volume": 0.0, "delta": 0.4438, "gamma": 0.0888, "vega": 0.0166, "theta": -0.0356, "rho": 0.0043, "theo": 1.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-10-30T15:59:38", "percent_change": 0.0, "prev_day_close": 1.27000004053116}, {"option": "BOIL261127P00017500", "bid": 2.1, "bid_size": 239.0, "ask": 2.82, "ask_size": 76.0, "iv": 0.964, "open_interest": 39.0, "volume": 0.0, "delta": -0.5661, "gamma": 0.0899, "vega": 0.0165, "theta": -0.036, "rho": -0.0064, "theo": 2.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-10-29T15:59:05", "percent_change": 0.0, "prev_day_close": 2.45999991893768}, {"option": "BOIL261127C00018000", "bid": 1.01, "bid_size": 48.0, "ask": 1.25, "ask_size": 88.0, "iv": 1.0845, "open_interest": 80.0, "volume": 1.0, "delta": 0.4062, "gamma": 0.0863, "vega": 0.0163, "theta": -0.0353, "rho": 0.004, "theo": 1.1133, "change": 0.035, "open": 1.22, "high": 1.22, "low": 1.22, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-11-02T11:31:29", "percent_change": 2.95359, "prev_day_close": 1.12999999523163}, {"option": "BOIL261127P00018000", "bid": 2.2, "bid_size": 175.0, "ask": 3.2, "ask_size": 46.0, "iv": 0.8952, "open_interest": 13.0, "volume": 0.0, "delta": -0.6041, "gamma": 0.0874, "vega": 0.0162, "theta": -0.0356, "rho": -0.0068, "theo": 2.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-10-30T12:43:57", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "BOIL261127C00018500", "bid": 0.87, "bid_size": 132.0, "ask": 1.15, "ask_size": 401.0, "iv": 1.0978, "open_interest": 15.0, "volume": 5.0, "delta": 0.3713, "gamma": 0.0832, "vega": 0.0158, "theta": -0.0347, "rho": 0.0036, "theo": 0.99, "change": 0.215, "open": 1.21, "high": 1.21, "low": 1.21, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-11-02T09:39:01", "percent_change": 21.608, "prev_day_close": 1.00999999046326}, {"option": "BOIL261127P00018500", "bid": 2.35, "bid_size": 348.0, "ask": 3.55, "ask_size": 10.0, "iv": 0.8108, "open_interest": 94.0, "volume": 0.0, "delta": -0.6394, "gamma": 0.0844, "vega": 0.0157, "theta": -0.035, "rho": -0.0071, "theo": 3.3619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-20T12:54:47", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "BOIL261127C00019000", "bid": 0.75, "bid_size": 60.0, "ask": 1.0, "ask_size": 76.0, "iv": 1.092, "open_interest": 47.0, "volume": 1.0, "delta": 0.3391, "gamma": 0.0797, "vega": 0.0153, "theta": -0.0339, "rho": 0.0033, "theo": 0.8817, "change": 0.045, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-02T11:31:29", "percent_change": 5.08475, "prev_day_close": 0.875}, {"option": "BOIL261127P00019000", "bid": 2.91, "bid_size": 208.0, "ask": 3.95, "ask_size": 33.0, "iv": 0.8714, "open_interest": 8.0, "volume": 0.0, "delta": -0.672, "gamma": 0.0809, "vega": 0.0151, "theta": -0.0341, "rho": -0.0074, "theo": 3.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.84, "last_trade_time": "2026-10-26T13:00:47", "percent_change": 0.0, "prev_day_close": 3.4300000667572}, {"option": "BOIL261127C00019500", "bid": 0.67, "bid_size": 40.0, "ask": 1.05, "ask_size": 23.0, "iv": 1.1572, "open_interest": 1.0, "volume": 1.0, "delta": 0.3096, "gamma": 0.0759, "vega": 0.0148, "theta": -0.0329, "rho": 0.0031, "theo": 0.7867, "change": 0.1, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T13:21:24", "percent_change": 12.5, "prev_day_close": 0.859999984502792}, {"option": "BOIL261127P00019500", "bid": 4.0, "bid_size": 161.0, "ask": 4.3, "ask_size": 28.0, "iv": 1.1002, "open_interest": 10.0, "volume": 5.0, "delta": -0.7019, "gamma": 0.0772, "vega": 0.0145, "theta": -0.0331, "rho": -0.0076, "theo": 4.1611, "change": -0.37, "open": 3.9, "high": 3.98, "low": 3.9, "tick": "up", "last_trade_price": 3.98, "last_trade_time": "2026-11-02T12:04:42", "percent_change": -8.50575, "prev_day_close": 4.15000009536743}, {"option": "BOIL261127C00020000", "bid": 0.61, "bid_size": 14.0, "ask": 0.79, "ask_size": 379.0, "iv": 1.1173, "open_interest": 149.0, "volume": 41.0, "delta": 0.2826, "gamma": 0.072, "vega": 0.0142, "theta": -0.0319, "rho": 0.0028, "theo": 0.7031, "change": -0.055, "open": 0.88, "high": 0.88, "low": 0.64, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-11-02T15:49:05", "percent_change": -7.58621, "prev_day_close": 0.680000007152557}, {"option": "BOIL261127P00020000", "bid": 3.95, "bid_size": 334.0, "ask": 4.8, "ask_size": 13.0, "iv": 0.9648, "open_interest": 106.0, "volume": 0.0, "delta": -0.7293, "gamma": 0.0734, "vega": 0.0139, "theta": -0.032, "rho": -0.0078, "theo": 4.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-10-30T15:40:40", "percent_change": 0.0, "prev_day_close": 4.37500011920929}, {"option": "BOIL261127C00020500", "bid": 0.51, "bid_size": 32.0, "ask": 1.07, "ask_size": 70.0, "iv": 1.2466, "open_interest": 3.0, "volume": 0.0, "delta": 0.2581, "gamma": 0.0681, "vega": 0.0135, "theta": -0.0307, "rho": 0.0026, "theo": 0.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-10-27T15:31:39", "percent_change": 0.0, "prev_day_close": 0.790000021457672}, {"option": "BOIL261127P00020500", "bid": 4.05, "bid_size": 38.0, "ask": 5.2, "ask_size": 14.0, "iv": 0.79, "open_interest": 1.0, "volume": 0.0, "delta": -0.7542, "gamma": 0.0694, "vega": 0.0132, "theta": -0.0308, "rho": -0.008, "theo": 5.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.42, "last_trade_time": "2026-10-21T15:20:19", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "BOIL261127C00021000", "bid": 0.16, "bid_size": 478.0, "ask": 1.0, "ask_size": 172.0, "iv": 1.1544, "open_interest": 93.0, "volume": 0.0, "delta": 0.2358, "gamma": 0.0642, "vega": 0.0129, "theta": -0.0295, "rho": 0.0024, "theo": 0.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T13:17:54", "percent_change": 0.0, "prev_day_close": 0.579999998211861}, {"option": "BOIL261127P00021000", "bid": 4.1, "bid_size": 15.0, "ask": 6.2, "ask_size": 14.0, "iv": 0.8718, "open_interest": 1.0, "volume": 0.0, "delta": -0.7769, "gamma": 0.0656, "vega": 0.0125, "theta": -0.0296, "rho": -0.0081, "theo": 5.4441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.83, "last_trade_time": "2026-10-27T14:44:12", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "BOIL261127C00021500", "bid": 0.16, "bid_size": 923.0, "ask": 1.08, "ask_size": 585.0, "iv": 1.2434, "open_interest": 20.0, "volume": 1.0, "delta": 0.2156, "gamma": 0.0604, "vega": 0.0122, "theta": -0.0282, "rho": 0.0022, "theo": 0.5084, "change": 0.15, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T09:36:09", "percent_change": 30.0, "prev_day_close": 0.620000019669533}, {"option": "BOIL261127P00021500", "bid": 5.55, "bid_size": 18.0, "ask": 6.1, "ask_size": 28.0, "iv": 1.0988, "open_interest": 4.0, "volume": 0.0, "delta": -0.7975, "gamma": 0.0618, "vega": 0.0118, "theta": -0.0283, "rho": -0.0081, "theo": 5.8887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.28, "last_trade_time": "2026-10-14T11:36:24", "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "BOIL261127C00022000", "bid": 0.11, "bid_size": 248.0, "ask": 1.18, "ask_size": 19.0, "iv": 1.3188, "open_interest": 0.0, "volume": 0.0, "delta": 0.1972, "gamma": 0.0567, "vega": 0.0116, "theta": -0.027, "rho": 0.002, "theo": 0.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-10-29T13:17:24", "percent_change": 0.0, "prev_day_close": 0.644999973475933}, {"option": "BOIL261127P00022000", "bid": 5.05, "bid_size": 14.0, "ask": 6.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8162, "gamma": 0.0581, "vega": 0.0111, "theta": -0.0271, "rho": -0.0082, "theo": 6.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.59, "last_trade_time": "2026-10-19T10:12:13", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "BOIL261127C00022500", "bid": 0.08, "bid_size": 26.0, "ask": 0.94, "ask_size": 11.0, "iv": 1.2625, "open_interest": 2.0, "volume": 0.0, "delta": 0.1806, "gamma": 0.0532, "vega": 0.011, "theta": -0.0258, "rho": 0.0018, "theo": 0.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-10-16T10:43:01", "percent_change": 0.0, "prev_day_close": 0.509999997913837}, {"option": "BOIL261127P00022500", "bid": 5.5, "bid_size": 14.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.7365, "open_interest": 0.0, "volume": 0.0, "delta": -0.8331, "gamma": 0.0546, "vega": 0.0105, "theta": -0.0258, "rho": -0.0084, "theo": 6.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "BOIL261127C00023000", "bid": 0.13, "bid_size": 13.0, "ask": 1.11, "ask_size": 29.0, "iv": 1.4046, "open_interest": 51.0, "volume": 0.0, "delta": 0.1656, "gamma": 0.0498, "vega": 0.0104, "theta": -0.0246, "rho": 0.0017, "theo": 0.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-10-27T09:34:43", "percent_change": 0.0, "prev_day_close": 0.620000004768372}, {"option": "BOIL261127P00023000", "bid": 5.95, "bid_size": 18.0, "ask": 7.75, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8485, "gamma": 0.0513, "vega": 0.0098, "theta": -0.0246, "rho": -0.0081, "theo": 7.2602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "BOIL261127C00023500", "bid": 0.08, "bid_size": 12.0, "ask": 0.75, "ask_size": 13.0, "iv": 1.2747, "open_interest": 1.0, "volume": 0.0, "delta": 0.152, "gamma": 0.0466, "vega": 0.0098, "theta": -0.0234, "rho": 0.0015, "theo": 0.3397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-23T09:31:02", "percent_change": 0.0, "prev_day_close": 0.41499999910593}, {"option": "BOIL261127P00023500", "bid": 6.45, "bid_size": 12.0, "ask": 8.25, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.0482, "vega": 0.0092, "theta": -0.0234, "rho": -0.0082, "theo": 7.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22499990463257}, {"option": "BOIL261127C00024000", "bid": 0.11, "bid_size": 16.0, "ask": 0.86, "ask_size": 15.0, "iv": 1.3854, "open_interest": 8.0, "volume": 0.0, "delta": 0.1397, "gamma": 0.0436, "vega": 0.0093, "theta": -0.0222, "rho": 0.0014, "theo": 0.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-10-26T10:40:47", "percent_change": 0.0, "prev_day_close": 0.485000006854534}, {"option": "BOIL261127P00024000", "bid": 6.9, "bid_size": 11.0, "ask": 8.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0452, "vega": 0.0086, "theta": -0.0222, "rho": -0.0082, "theo": 8.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "BOIL261127C00024500", "bid": 0.01, "bid_size": 23.0, "ask": 0.82, "ask_size": 20.0, "iv": 1.364, "open_interest": 2.0, "volume": 0.0, "delta": 0.1285, "gamma": 0.0408, "vega": 0.0087, "theta": -0.0212, "rho": 0.0013, "theo": 0.281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-26T11:02:59", "percent_change": 0.0, "prev_day_close": 0.414999996311963}, {"option": "BOIL261127P00024500", "bid": 7.4, "bid_size": 9.0, "ask": 9.15, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8865, "gamma": 0.0425, "vega": 0.008, "theta": -0.0211, "rho": -0.0077, "theo": 8.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.27499985694885}, {"option": "BOIL261127C00025000", "bid": 0.05, "bid_size": 19.0, "ask": 0.8, "ask_size": 21.0, "iv": 1.4164, "open_interest": 4.0, "volume": 0.0, "delta": 0.1184, "gamma": 0.0382, "vega": 0.0082, "theta": -0.0201, "rho": 0.0012, "theo": 0.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T11:02:59", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "BOIL261127P00025000", "bid": 7.9, "bid_size": 7.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.897, "gamma": 0.0399, "vega": 0.0074, "theta": -0.0201, "rho": -0.0077, "theo": 9.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "BOIL261127C00025500", "bid": 0.01, "bid_size": 15.0, "ask": 0.83, "ask_size": 11.0, "iv": 1.4528, "open_interest": 0.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.0357, "vega": 0.0078, "theta": -0.0191, "rho": 0.0011, "theo": 0.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.419999991543591}, {"option": "BOIL261127P00025500", "bid": 8.3, "bid_size": 5.0, "ask": 10.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.0375, "vega": 0.0069, "theta": -0.0191, "rho": -0.0077, "theo": 9.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.93, "last_trade_time": "2026-10-13T10:20:10", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "BOIL261127C00026000", "bid": 0.02, "bid_size": 19.0, "ask": 0.8, "ask_size": 11.0, "iv": 1.4826, "open_interest": 0.0, "volume": 0.0, "delta": 0.1008, "gamma": 0.0334, "vega": 0.0074, "theta": -0.0181, "rho": 0.001, "theo": 0.2145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-20T12:48:32", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "BOIL261127P00026000", "bid": 8.85, "bid_size": 12.0, "ask": 10.45, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9152, "gamma": 0.0352, "vega": 0.0065, "theta": -0.0181, "rho": -0.0077, "theo": 10.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "BOIL261127C00026500", "bid": 0.02, "bid_size": 16.0, "ask": 0.66, "ask_size": 17.0, "iv": 1.4462, "open_interest": 2.0, "volume": 0.0, "delta": 0.0933, "gamma": 0.0313, "vega": 0.0069, "theta": -0.0172, "rho": 0.0009, "theo": 0.1968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-10-20T12:48:32", "percent_change": 0.0, "prev_day_close": 0.370000012218952}, {"option": "BOIL261127P00026500", "bid": 9.35, "bid_size": 10.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9232, "gamma": 0.0332, "vega": 0.0059, "theta": -0.0172, "rho": -0.0069, "theo": 10.5963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1750001907349}, {"option": "BOIL261127C00027000", "bid": 0.01, "bid_size": 7.0, "ask": 0.75, "ask_size": 17.0, "iv": 1.5272, "open_interest": 3.0, "volume": 0.0, "delta": 0.0863, "gamma": 0.0293, "vega": 0.0066, "theta": -0.0164, "rho": 0.0009, "theo": 0.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-10-20T09:30:11", "percent_change": 0.0, "prev_day_close": 0.384999999776483}, {"option": "BOIL261127P00027000", "bid": 9.8, "bid_size": 15.0, "ask": 11.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9304, "gamma": 0.0313, "vega": 0.0054, "theta": -0.0163, "rho": -0.0069, "theo": 11.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "BOIL261127C00028000", "bid": 0.01, "bid_size": 10.0, "ask": 0.5, "ask_size": 11.0, "iv": 1.4483, "open_interest": 2.0, "volume": 0.0, "delta": 0.0743, "gamma": 0.0258, "vega": 0.0058, "theta": -0.0148, "rho": 0.0008, "theo": 0.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-10-19T11:29:51", "percent_change": 0.0, "prev_day_close": 0.254999999888241}, {"option": "BOIL261127P00028000", "bid": 10.75, "bid_size": 11.0, "ask": 12.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9431, "gamma": 0.0276, "vega": 0.0048, "theta": -0.0147, "rho": -0.0068, "theo": 12.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "BOIL261127C00029000", "bid": 0.01, "bid_size": 15.0, "ask": 0.75, "ask_size": 15.0, "iv": 1.667, "open_interest": 5.0, "volume": 0.0, "delta": 0.0642, "gamma": 0.0227, "vega": 0.0052, "theta": -0.0133, "rho": 0.0006, "theo": 0.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-09T10:14:17", "percent_change": 0.0, "prev_day_close": 0.384999999776483}, {"option": "BOIL261127P00029000", "bid": 11.75, "bid_size": 11.0, "ask": 13.65, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.0245, "vega": 0.0038, "theta": -0.0133, "rho": -0.0057, "theo": 13.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5749998092651}, {"option": "BOIL261127C00030000", "bid": 0.01, "bid_size": 14.0, "ask": 0.78, "ask_size": 22.0, "iv": 1.7488, "open_interest": 0.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.02, "vega": 0.0047, "theta": -0.012, "rho": 0.0006, "theo": 0.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.394999985583127}, {"option": "BOIL261127P00030000", "bid": 12.7, "bid_size": 11.0, "ask": 14.85, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9627, "gamma": 0.0216, "vega": 0.0033, "theta": -0.0118, "rho": -0.0056, "theo": 14.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6750001907349}, {"option": "BOIL261127C00031000", "bid": 0.01, "bid_size": 8.0, "ask": 0.75, "ask_size": 23.0, "iv": 1.7936, "open_interest": 0.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.0177, "vega": 0.0042, "theta": -0.0109, "rho": 0.0005, "theo": 0.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.379999999888241}, {"option": "BOIL261127P00031000", "bid": 13.7, "bid_size": 11.0, "ask": 15.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9709, "gamma": 0.0205, "vega": 0.0027, "theta": -0.0107, "rho": -0.0047, "theo": 15.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "BOIL261127C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 13.0, "iv": 2.1545, "open_interest": 0.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.0112, "vega": 0.0028, "theta": -0.0074, "rho": 0.0003, "theo": 0.0567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL261127P00035000", "bid": 17.7, "bid_size": 16.0, "ask": 20.3, "ask_size": 16.0, "iv": 1.4481, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0109, "vega": 0.0007, "theta": -0.0064, "rho": -0.0016, "theo": 18.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "BOIL261204C00012500", "bid": 3.75, "bid_size": 16.0, "ask": 5.25, "ask_size": 12.0, "iv": 1.3073, "open_interest": 0.0, "volume": 0.0, "delta": 0.8432, "gamma": 0.0494, "vega": 0.0118, "theta": -0.019, "rho": 0.0087, "theo": 4.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "BOIL261204P00012500", "bid": 0.09, "bid_size": 852.0, "ask": 0.57, "ask_size": 179.0, "iv": 0.898, "open_interest": 21.0, "volume": 2.0, "delta": -0.1658, "gamma": 0.0498, "vega": 0.0119, "theta": -0.0196, "rho": -0.0026, "theo": 0.5088, "change": -0.23, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-02T10:27:08", "percent_change": -38.9831, "prev_day_close": 0.299999997019768}, {"option": "BOIL261204C00013500", "bid": 2.95, "bid_size": 74.0, "ask": 4.45, "ask_size": 262.0, "iv": 1.2038, "open_interest": 20.0, "volume": 6.0, "delta": 0.7758, "gamma": 0.061, "vega": 0.0145, "theta": -0.0236, "rho": 0.0083, "theo": 3.4801, "change": 0.195, "open": 3.62, "high": 3.62, "low": 3.62, "tick": "up", "last_trade_price": 3.62, "last_trade_time": "2026-11-02T10:36:56", "percent_change": 5.69343, "prev_day_close": 3.69999992847443}, {"option": "BOIL261204P00013500", "bid": 0.28, "bid_size": 592.0, "ask": 1.03, "ask_size": 424.0, "iv": 0.9552, "open_interest": 2.0, "volume": 0.0, "delta": -0.2339, "gamma": 0.0615, "vega": 0.0146, "theta": -0.0241, "rho": -0.0036, "theo": 0.7983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-10-30T11:14:59", "percent_change": 0.0, "prev_day_close": 0.654999986290932}, {"option": "BOIL261204C00014000", "bid": 2.8, "bid_size": 12.0, "ask": 4.2, "ask_size": 155.0, "iv": 1.2684, "open_interest": 0.0, "volume": 0.0, "delta": 0.7389, "gamma": 0.066, "vega": 0.0157, "theta": -0.0256, "rho": 0.0081, "theo": 3.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "BOIL261204P00014000", "bid": 0.81, "bid_size": 11.0, "ask": 1.19, "ask_size": 271.0, "iv": 1.0698, "open_interest": 23.0, "volume": 0.0, "delta": -0.2711, "gamma": 0.0666, "vega": 0.0158, "theta": -0.0262, "rho": -0.0042, "theo": 0.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-10-29T12:52:47", "percent_change": 0.0, "prev_day_close": 1.00000002980232}, {"option": "BOIL261204C00014500", "bid": 2.5, "bid_size": 15.0, "ask": 3.9, "ask_size": 231.0, "iv": 1.2561, "open_interest": 0.0, "volume": 0.0, "delta": 0.7006, "gamma": 0.0701, "vega": 0.0168, "theta": -0.0275, "rho": 0.0078, "theo": 2.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "BOIL261204P00014500", "bid": 0.64, "bid_size": 619.0, "ask": 1.39, "ask_size": 218.0, "iv": 0.9575, "open_interest": 2.0, "volume": 0.0, "delta": -0.3098, "gamma": 0.0709, "vega": 0.0168, "theta": -0.028, "rho": -0.0048, "theo": 1.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-10-28T11:59:58", "percent_change": 0.0, "prev_day_close": 1.01499998569489}, {"option": "BOIL261204C00015000", "bid": 2.4, "bid_size": 21.0, "ask": 3.3, "ask_size": 234.0, "iv": 1.2063, "open_interest": 1.0, "volume": 0.0, "delta": 0.6616, "gamma": 0.0735, "vega": 0.0176, "theta": -0.029, "rho": 0.0074, "theo": 2.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-10-30T12:55:11", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "BOIL261204P00015000", "bid": 1.31, "bid_size": 275.0, "ask": 1.53, "ask_size": 56.0, "iv": 1.0663, "open_interest": 460.0, "volume": 13.0, "delta": -0.3492, "gamma": 0.0743, "vega": 0.0176, "theta": -0.0294, "rho": -0.0053, "theo": 1.409, "change": 0.005, "open": 1.3, "high": 1.46, "low": 1.3, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-02T15:26:52", "percent_change": 0.355874, "prev_day_close": 1.41999995708466}, {"option": "BOIL261204C00015500", "bid": 2.04, "bid_size": 58.0, "ask": 3.35, "ask_size": 290.0, "iv": 1.2568, "open_interest": 40.0, "volume": 0.0, "delta": 0.6224, "gamma": 0.0759, "vega": 0.0182, "theta": -0.0302, "rho": 0.0071, "theo": 2.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-10-30T13:16:52", "percent_change": 0.0, "prev_day_close": 2.6949999332428}, {"option": "BOIL261204P00015500", "bid": 1.06, "bid_size": 339.0, "ask": 1.81, "ask_size": 51.0, "iv": 0.9407, "open_interest": 2.0, "volume": 0.0, "delta": -0.3888, "gamma": 0.0768, "vega": 0.0182, "theta": -0.0307, "rho": -0.006, "theo": 1.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-10-30T12:54:55", "percent_change": 0.0, "prev_day_close": 1.43499994277954}, {"option": "BOIL261204C00016000", "bid": 1.86, "bid_size": 33.0, "ask": 2.86, "ask_size": 240.0, "iv": 1.1988, "open_interest": 2.0, "volume": 0.0, "delta": 0.5836, "gamma": 0.0775, "vega": 0.0187, "theta": -0.0312, "rho": 0.0067, "theo": 2.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-30T13:51:46", "percent_change": 0.0, "prev_day_close": 2.35999995470047}, {"option": "BOIL261204P00016000", "bid": 1.89, "bid_size": 44.0, "ask": 2.21, "ask_size": 185.0, "iv": 1.131, "open_interest": 51.0, "volume": 44.0, "delta": -0.428, "gamma": 0.0784, "vega": 0.0187, "theta": -0.0316, "rho": -0.0065, "theo": 1.933, "change": 0.0, "open": 1.92, "high": 1.97, "low": 1.91, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-02T15:51:18", "percent_change": 3.66798e-06, "prev_day_close": 1.94499999284744}, {"option": "BOIL261204C00016500", "bid": 1.72, "bid_size": 188.0, "ask": 2.12, "ask_size": 325.0, "iv": 1.0785, "open_interest": 6.0, "volume": 1.0, "delta": 0.5457, "gamma": 0.0782, "vega": 0.019, "theta": -0.0318, "rho": 0.0063, "theo": 1.9104, "change": 0.215, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-02T12:05:29", "percent_change": 11.7166, "prev_day_close": 1.91999995708466}, {"option": "BOIL261204P00016500", "bid": 1.64, "bid_size": 241.0, "ask": 2.45, "ask_size": 24.0, "iv": 0.9773, "open_interest": 10.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.0793, "vega": 0.0189, "theta": -0.0322, "rho": -0.0072, "theo": 2.2269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.46, "last_trade_time": "2026-10-30T10:28:08", "percent_change": 0.0, "prev_day_close": 2.0450000166893}, {"option": "BOIL261204C00017000", "bid": 1.48, "bid_size": 36.0, "ask": 2.42, "ask_size": 213.0, "iv": 1.1977, "open_interest": 4.0, "volume": 0.0, "delta": 0.5089, "gamma": 0.0782, "vega": 0.0191, "theta": -0.0321, "rho": 0.006, "theo": 1.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-10-30T13:20:39", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "BOIL261204P00017000", "bid": 2.48, "bid_size": 70.0, "ask": 2.82, "ask_size": 223.0, "iv": 1.1362, "open_interest": 5.0, "volume": 1.0, "delta": -0.5037, "gamma": 0.0793, "vega": 0.019, "theta": -0.0325, "rho": -0.0075, "theo": 2.5417, "change": 0.095, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-02T12:37:45", "percent_change": 3.64683, "prev_day_close": 2.64999997615814}, {"option": "BOIL261204C00017500", "bid": 1.33, "bid_size": 12.0, "ask": 1.78, "ask_size": 150.0, "iv": 1.0847, "open_interest": 17.0, "volume": 0.0, "delta": 0.4736, "gamma": 0.0775, "vega": 0.019, "theta": -0.0322, "rho": 0.0056, "theo": 1.5563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.19, "last_trade_time": "2026-10-27T12:16:33", "percent_change": 0.0, "prev_day_close": 1.55500000715256}, {"option": "BOIL261204P00017500", "bid": 2.05, "bid_size": 159.0, "ask": 3.25, "ask_size": 134.0, "iv": 0.9662, "open_interest": 11.0, "volume": 0.0, "delta": -0.5394, "gamma": 0.0787, "vega": 0.0189, "theta": -0.0326, "rho": -0.0081, "theo": 2.874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-29T15:59:53", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "BOIL261204C00018000", "bid": 1.24, "bid_size": 55.0, "ask": 2.06, "ask_size": 237.0, "iv": 1.2216, "open_interest": 2.0, "volume": 0.0, "delta": 0.4401, "gamma": 0.0763, "vega": 0.0188, "theta": -0.0321, "rho": 0.0052, "theo": 1.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-10-30T09:42:31", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "BOIL261204P00018000", "bid": 2.3, "bid_size": 73.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.9165, "open_interest": 0.0, "volume": 0.0, "delta": -0.5735, "gamma": 0.0775, "vega": 0.0187, "theta": -0.0324, "rho": -0.0084, "theo": 3.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-10-30T12:09:20", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "BOIL261204C00018500", "bid": 1.13, "bid_size": 15.0, "ask": 1.33, "ask_size": 15.0, "iv": 1.0775, "open_interest": 3.0, "volume": 0.0, "delta": 0.4083, "gamma": 0.0746, "vega": 0.0185, "theta": -0.0318, "rho": 0.0049, "theo": 1.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.18, "last_trade_time": "2026-10-30T09:53:45", "percent_change": 0.0, "prev_day_close": 1.23000001907349}, {"option": "BOIL261204P00018500", "bid": 2.8, "bid_size": 135.0, "ask": 3.85, "ask_size": 66.0, "iv": 0.9522, "open_interest": 0.0, "volume": 0.0, "delta": -0.6057, "gamma": 0.0759, "vega": 0.0184, "theta": -0.0321, "rho": -0.009, "theo": 3.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "BOIL261204C00019000", "bid": 1.05, "bid_size": 17.0, "ask": 1.28, "ask_size": 152.0, "iv": 1.1155, "open_interest": 36.0, "volume": 12.0, "delta": 0.3785, "gamma": 0.0725, "vega": 0.0181, "theta": -0.0313, "rho": 0.0045, "theo": 1.1476, "change": 0.03, "open": 1.46, "high": 1.46, "low": 1.13, "tick": "no_change", "last_trade_price": 1.16, "last_trade_time": "2026-11-02T15:47:38", "percent_change": 2.65487, "prev_day_close": 1.1149999499321}, {"option": "BOIL261204P00019000", "bid": 2.95, "bid_size": 186.0, "ask": 4.2, "ask_size": 35.0, "iv": 0.8775, "open_interest": 10.0, "volume": 0.0, "delta": -0.636, "gamma": 0.0739, "vega": 0.0178, "theta": -0.0315, "rho": -0.0092, "theo": 3.9691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-28T11:48:30", "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "BOIL261204C00019500", "bid": 0.92, "bid_size": 18.0, "ask": 1.17, "ask_size": 12.0, "iv": 1.117, "open_interest": 1.0, "volume": 4.0, "delta": 0.3505, "gamma": 0.0702, "vega": 0.0176, "theta": -0.0307, "rho": 0.0042, "theo": 1.0383, "change": 0.025, "open": 1.25, "high": 1.29, "low": 1.04, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-11-02T15:47:38", "percent_change": 2.46306, "prev_day_close": 1.04499998688698}, {"option": "BOIL261204P00019500", "bid": 3.5, "bid_size": 153.0, "ask": 4.6, "ask_size": 11.0, "iv": 0.9269, "open_interest": 0.0, "volume": 0.0, "delta": -0.6645, "gamma": 0.0716, "vega": 0.0174, "theta": -0.0309, "rho": -0.0096, "theo": 4.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "BOIL261204C00020000", "bid": 0.83, "bid_size": 147.0, "ask": 1.01, "ask_size": 70.0, "iv": 1.1087, "open_interest": 813.0, "volume": 803.0, "delta": 0.3245, "gamma": 0.0676, "vega": 0.0171, "theta": -0.0299, "rho": 0.0039, "theo": 0.9404, "change": -0.045, "open": 1.24, "high": 1.24, "low": 0.82, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-02T14:31:01", "percent_change": -5.20231, "prev_day_close": 0.919999986886978}, {"option": "BOIL261204P00020000", "bid": 3.85, "bid_size": 152.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.9062, "open_interest": 1.0, "volume": 0.0, "delta": -0.6911, "gamma": 0.0691, "vega": 0.0167, "theta": -0.0301, "rho": -0.0098, "theo": 4.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-10-23T09:41:16", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "BOIL261204C00020500", "bid": 0.67, "bid_size": 12.0, "ask": 1.42, "ask_size": 120.0, "iv": 1.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.3002, "gamma": 0.0649, "vega": 0.0165, "theta": -0.0291, "rho": 0.0036, "theo": 0.8526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04499998688698}, {"option": "BOIL261204P00020500", "bid": 4.1, "bid_size": 81.0, "ask": 5.45, "ask_size": 19.0, "iv": 0.8529, "open_interest": 0.0, "volume": 0.0, "delta": -0.7158, "gamma": 0.0665, "vega": 0.0161, "theta": -0.0292, "rho": -0.01, "theo": 5.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499985694885}, {"option": "BOIL261204C00021000", "bid": 0.57, "bid_size": 9.0, "ask": 1.32, "ask_size": 10.0, "iv": 1.2408, "open_interest": 0.0, "volume": 0.0, "delta": 0.2778, "gamma": 0.0622, "vega": 0.0159, "theta": -0.0282, "rho": 0.0034, "theo": 0.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.945000022649765}, {"option": "BOIL261204P00021000", "bid": 4.5, "bid_size": 16.0, "ask": 5.9, "ask_size": 14.0, "iv": 0.8409, "open_interest": 0.0, "volume": 0.0, "delta": -0.7387, "gamma": 0.0637, "vega": 0.0155, "theta": -0.0283, "rho": -0.0104, "theo": 5.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "BOIL261204C00021500", "bid": 0.48, "bid_size": 13.0, "ask": 1.23, "ask_size": 155.0, "iv": 1.2401, "open_interest": 6.0, "volume": 0.0, "delta": 0.2571, "gamma": 0.0593, "vega": 0.0153, "theta": -0.0272, "rho": 0.0031, "theo": 0.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-27T15:21:21", "percent_change": 0.0, "prev_day_close": 0.855000004172325}, {"option": "BOIL261204P00021500", "bid": 4.95, "bid_size": 71.0, "ask": 6.6, "ask_size": 69.0, "iv": 0.9527, "open_interest": 0.0, "volume": 0.0, "delta": -0.7599, "gamma": 0.061, "vega": 0.0147, "theta": -0.0274, "rho": -0.0102, "theo": 6.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "BOIL261204C00022000", "bid": 0.41, "bid_size": 14.0, "ask": 1.16, "ask_size": 214.0, "iv": 1.2471, "open_interest": 54.0, "volume": 0.0, "delta": 0.2379, "gamma": 0.0565, "vega": 0.0147, "theta": -0.0263, "rho": 0.0029, "theo": 0.6399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-28T14:47:54", "percent_change": 0.0, "prev_day_close": 0.78499998152256}, {"option": "BOIL261204P00022000", "bid": 5.25, "bid_size": 402.0, "ask": 6.75, "ask_size": 65.0, "iv": 0.6489, "open_interest": 300.0, "volume": 300.0, "delta": -0.7796, "gamma": 0.0582, "vega": 0.0141, "theta": -0.0263, "rho": -0.0104, "theo": 6.4723, "change": -0.9, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-11-02T09:30:45", "percent_change": -13.0435, "prev_day_close": 6.0}, {"option": "BOIL261204C00022500", "bid": 0.34, "bid_size": 16.0, "ask": 1.09, "ask_size": 151.0, "iv": 1.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.2202, "gamma": 0.0538, "vega": 0.014, "theta": -0.0253, "rho": 0.0027, "theo": 0.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.71500001847744}, {"option": "BOIL261204P00022500", "bid": 5.7, "bid_size": 451.0, "ask": 7.2, "ask_size": 115.0, "iv": 0.0, "open_interest": 310.0, "volume": 300.0, "delta": -0.7977, "gamma": 0.0555, "vega": 0.0135, "theta": -0.0253, "rho": -0.0107, "theo": 6.9173, "change": -0.1, "open": 7.0, "high": 7.0, "low": 7.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-02T13:48:24", "percent_change": -1.40845, "prev_day_close": 6.44999980926514}, {"option": "BOIL261204C00023000", "bid": 0.29, "bid_size": 14.0, "ask": 1.04, "ask_size": 122.0, "iv": 1.2619, "open_interest": 0.0, "volume": 0.0, "delta": 0.204, "gamma": 0.051, "vega": 0.0134, "theta": -0.0243, "rho": 0.0025, "theo": 0.532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.664999976754188}, {"option": "BOIL261204P00023000", "bid": 6.1, "bid_size": 24.0, "ask": 7.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8144, "gamma": 0.0528, "vega": 0.0126, "theta": -0.0243, "rho": -0.0104, "theo": 7.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.92499995231628}, {"option": "BOIL261204C00023500", "bid": 0.22, "bid_size": 643.0, "ask": 0.97, "ask_size": 633.0, "iv": 1.2561, "open_interest": 21.0, "volume": 21.0, "delta": 0.189, "gamma": 0.0484, "vega": 0.0128, "theta": -0.0233, "rho": 0.0023, "theo": 0.4859, "change": 0.055, "open": 0.59, "high": 0.59, "low": 0.59, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-11-02T09:32:23", "percent_change": 10.2804, "prev_day_close": 0.595000013709068}, {"option": "BOIL261204P00023500", "bid": 6.55, "bid_size": 15.0, "ask": 8.1, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8299, "gamma": 0.0502, "vega": 0.012, "theta": -0.0233, "rho": -0.0103, "theo": 7.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.3250002861023}, {"option": "BOIL261204C00024000", "bid": 0.19, "bid_size": 195.0, "ask": 0.94, "ask_size": 193.0, "iv": 1.2759, "open_interest": 1.0, "volume": 0.0, "delta": 0.1752, "gamma": 0.0459, "vega": 0.0122, "theta": -0.0223, "rho": 0.0022, "theo": 0.4445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-10-26T09:30:04", "percent_change": 0.0, "prev_day_close": 0.564999997615814}, {"option": "BOIL261204P00024000", "bid": 7.05, "bid_size": 11.0, "ask": 8.55, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8442, "gamma": 0.0477, "vega": 0.0114, "theta": -0.0223, "rho": -0.0105, "theo": 8.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "BOIL261204C00024500", "bid": 0.15, "bid_size": 8.0, "ask": 0.9, "ask_size": 12.0, "iv": 1.2854, "open_interest": 0.0, "volume": 0.0, "delta": 0.1625, "gamma": 0.0434, "vega": 0.0116, "theta": -0.0214, "rho": 0.002, "theo": 0.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "BOIL261204P00024500", "bid": 7.5, "bid_size": 10.0, "ask": 9.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8572, "gamma": 0.0453, "vega": 0.0106, "theta": -0.0213, "rho": -0.0102, "theo": 8.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "BOIL261204C00025000", "bid": 0.12, "bid_size": 13.0, "ask": 0.87, "ask_size": 11.0, "iv": 1.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.1508, "gamma": 0.0411, "vega": 0.0111, "theta": -0.0204, "rho": 0.0019, "theo": 0.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.495000001043081}, {"option": "BOIL261204P00025000", "bid": 8.0, "bid_size": 13.0, "ask": 9.65, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8693, "gamma": 0.043, "vega": 0.01, "theta": -0.0204, "rho": -0.0101, "theo": 9.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.82499980926514}, {"option": "BOIL261204C00025500", "bid": 0.1, "bid_size": 10.0, "ask": 0.85, "ask_size": 10.0, "iv": 1.3208, "open_interest": 0.0, "volume": 0.0, "delta": 0.1401, "gamma": 0.0388, "vega": 0.0105, "theta": -0.0196, "rho": 0.0017, "theo": 0.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "BOIL261204P00025500", "bid": 8.45, "bid_size": 11.0, "ask": 10.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8806, "gamma": 0.0409, "vega": 0.0094, "theta": -0.0194, "rho": -0.01, "theo": 9.6929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.27500009536743}, {"option": "BOIL261204C00026000", "bid": 0.09, "bid_size": 10.0, "ask": 0.84, "ask_size": 10.0, "iv": 1.3483, "open_interest": 0.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0367, "vega": 0.01, "theta": -0.0187, "rho": 0.0016, "theo": 0.3153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.464999988675118}, {"option": "BOIL261204P00026000", "bid": 8.9, "bid_size": 12.0, "ask": 10.45, "ask_size": 9.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.8909, "gamma": 0.0388, "vega": 0.009, "theta": -0.0186, "rho": -0.01, "theo": 10.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.11, "last_trade_time": "2026-10-30T12:14:57", "percent_change": 0.0, "prev_day_close": 9.6749997138977}, {"option": "BOIL261204C00026500", "bid": 0.07, "bid_size": 10.0, "ask": 0.81, "ask_size": 10.0, "iv": 1.3613, "open_interest": 0.0, "volume": 0.0, "delta": 0.1212, "gamma": 0.0347, "vega": 0.0095, "theta": -0.0178, "rho": 0.0015, "theo": 0.2903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.440000001341104}, {"option": "BOIL261204P00026500", "bid": 9.4, "bid_size": 11.0, "ask": 11.05, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9004, "gamma": 0.0369, "vega": 0.0081, "theta": -0.0177, "rho": -0.0094, "theo": 10.6458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "BOIL261204C00027000", "bid": 0.06, "bid_size": 16.0, "ask": 0.8, "ask_size": 12.0, "iv": 1.3859, "open_interest": 0.0, "volume": 0.0, "delta": 0.1128, "gamma": 0.0328, "vega": 0.0091, "theta": -0.017, "rho": 0.0014, "theo": 0.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.430000005289912}, {"option": "BOIL261204P00027000", "bid": 9.9, "bid_size": 10.0, "ask": 11.55, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9092, "gamma": 0.035, "vega": 0.0077, "theta": -0.0169, "rho": -0.0094, "theo": 11.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7249999046326}, {"option": "BOIL261204C00028000", "bid": 0.04, "bid_size": 285.0, "ask": 0.78, "ask_size": 269.0, "iv": 1.4316, "open_interest": 1.0, "volume": 0.0, "delta": 0.098, "gamma": 0.0293, "vega": 0.0082, "theta": -0.0155, "rho": 0.0012, "theo": 0.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-10-26T11:36:24", "percent_change": 0.0, "prev_day_close": 0.40999998524785}, {"option": "BOIL261204P00028000", "bid": 10.85, "bid_size": 10.0, "ask": 12.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0316, "vega": 0.0067, "theta": -0.0154, "rho": -0.009, "theo": 12.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "BOIL261204C00029000", "bid": 0.03, "bid_size": 526.0, "ask": 0.25, "ask_size": 35.0, "iv": 1.1688, "open_interest": 81.0, "volume": 80.0, "delta": 0.0854, "gamma": 0.0261, "vega": 0.0074, "theta": -0.0141, "rho": 0.0011, "theo": 0.1957, "change": 0.025, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T09:30:37", "percent_change": 11.1111, "prev_day_close": 0.139999999664724}, {"option": "BOIL261204P00029000", "bid": 11.8, "bid_size": 16.0, "ask": 13.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9384, "gamma": 0.0285, "vega": 0.0056, "theta": -0.0139, "rho": -0.0081, "theo": 13.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5749998092651}, {"option": "BOIL261204C00030000", "bid": 0.01, "bid_size": 268.0, "ask": 0.76, "ask_size": 258.0, "iv": 1.5253, "open_interest": 1.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0234, "vega": 0.0066, "theta": -0.0128, "rho": 0.0009, "theo": 0.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-10-26T12:41:31", "percent_change": 0.0, "prev_day_close": 0.38499999511987}, {"option": "BOIL261204P00030000", "bid": 12.75, "bid_size": 11.0, "ask": 14.75, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0255, "vega": 0.0047, "theta": -0.0124, "rho": -0.0073, "theo": 14.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "BOIL261204C00031000", "bid": 0.01, "bid_size": 14.0, "ask": 0.75, "ask_size": 44.0, "iv": 1.5748, "open_interest": 0.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0209, "vega": 0.006, "theta": -0.0117, "rho": 0.0008, "theo": 0.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.384999999776483}, {"option": "BOIL261204P00031000", "bid": 12.95, "bid_size": 15.0, "ask": 17.15, "ask_size": 13.0, "iv": 1.3235, "open_interest": 0.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.0235, "vega": 0.0041, "theta": -0.0116, "rho": -0.0069, "theo": 15.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0749998092651}, {"option": "BOIL261211C00010000", "bid": 5.5, "bid_size": 23.0, "ask": 7.7, "ask_size": 10.0, "iv": 1.3655, "open_interest": 0.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0222, "vega": 0.0068, "theta": -0.009, "rho": 0.0098, "theo": 6.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "BOIL261211P00010000", "bid": 0.03, "bid_size": 45.0, "ask": 0.3, "ask_size": 165.0, "iv": 1.0679, "open_interest": 5.0, "volume": 5.0, "delta": -0.0676, "gamma": 0.0223, "vega": 0.0068, "theta": -0.0097, "rho": -0.0013, "theo": 0.1992, "change": -0.145, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-02T15:54:42", "percent_change": -47.541, "prev_day_close": 0.340000012889504}, {"option": "BOIL261211C00012500", "bid": 3.3, "bid_size": 19.0, "ask": 5.55, "ask_size": 16.0, "iv": 1.1116, "open_interest": 0.0, "volume": 0.0, "delta": 0.831, "gamma": 0.0472, "vega": 0.0137, "theta": -0.0182, "rho": 0.01, "theo": 4.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "BOIL261211P00012500", "bid": 0.53, "bid_size": 37.0, "ask": 0.73, "ask_size": 457.0, "iv": 1.0546, "open_interest": 0.0, "volume": 2.0, "delta": -0.1799, "gamma": 0.0476, "vega": 0.0138, "theta": -0.0187, "rho": -0.0034, "theo": 0.6341, "change": -0.055, "open": 0.55, "high": 0.56, "low": 0.55, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-02T11:03:10", "percent_change": -8.94309, "prev_day_close": 0.599999994039536}, {"option": "BOIL261211C00013000", "bid": 2.77, "bid_size": 16.0, "ask": 5.2, "ask_size": 17.0, "iv": 1.0465, "open_interest": 0.0, "volume": 0.0, "delta": 0.8004, "gamma": 0.0521, "vega": 0.0151, "theta": -0.0201, "rho": 0.0099, "theo": 3.996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.13499999046326}, {"option": "BOIL261211P00013000", "bid": 0.57, "bid_size": 459.0, "ask": 0.85, "ask_size": 28.0, "iv": 1.0081, "open_interest": 1.0, "volume": 2.0, "delta": -0.2108, "gamma": 0.0526, "vega": 0.0152, "theta": -0.0206, "rho": -0.004, "theo": 0.7786, "change": -0.49, "open": 0.73, "high": 0.73, "low": 0.69, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-02T11:02:48", "percent_change": -41.5254, "prev_day_close": 0.71000000834465}, {"option": "BOIL261211C00013500", "bid": 3.25, "bid_size": 20.0, "ask": 4.7, "ask_size": 13.0, "iv": 1.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.7678, "gamma": 0.0567, "vega": 0.0164, "theta": -0.0219, "rho": 0.0097, "theo": 3.6648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "BOIL261211P00013500", "bid": 0.48, "bid_size": 781.0, "ask": 1.07, "ask_size": 85.0, "iv": 0.947, "open_interest": 1.0, "volume": 2.0, "delta": -0.2438, "gamma": 0.0573, "vega": 0.0165, "theta": -0.0224, "rho": -0.0047, "theo": 0.9462, "change": -0.08, "open": 0.94, "high": 0.94, "low": 0.91, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-11-02T10:47:04", "percent_change": -8.08081, "prev_day_close": 0.775000020861626}, {"option": "BOIL261211C00014000", "bid": 2.66, "bid_size": 200.0, "ask": 4.6, "ask_size": 211.0, "iv": 1.2073, "open_interest": 0.0, "volume": 0.0, "delta": 0.7336, "gamma": 0.0607, "vega": 0.0176, "theta": -0.0235, "rho": 0.0094, "theo": 3.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8549998998642}, {"option": "BOIL261211P00014000", "bid": 1.07, "bid_size": 46.0, "ask": 1.25, "ask_size": 63.0, "iv": 1.0663, "open_interest": 12.0, "volume": 14.0, "delta": -0.2783, "gamma": 0.0613, "vega": 0.0176, "theta": -0.024, "rho": -0.0053, "theo": 1.1377, "change": -0.09, "open": 1.01, "high": 1.14, "low": 0.97, "tick": "no_change", "last_trade_price": 1.14, "last_trade_time": "2026-11-02T15:54:42", "percent_change": -7.31707, "prev_day_close": 1.12999999523163}, {"option": "BOIL261211C00014500", "bid": 2.75, "bid_size": 36.0, "ask": 4.15, "ask_size": 207.0, "iv": 1.258, "open_interest": 0.0, "volume": 0.0, "delta": 0.6984, "gamma": 0.064, "vega": 0.0186, "theta": -0.025, "rho": 0.0091, "theo": 3.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "BOIL261211P00014500", "bid": 0.54, "bid_size": 624.0, "ask": 1.57, "ask_size": 14.0, "iv": 0.8955, "open_interest": 3.0, "volume": 2.0, "delta": -0.3138, "gamma": 0.0647, "vega": 0.0186, "theta": -0.0255, "rho": -0.006, "theo": 1.353, "change": -0.15, "open": 1.23, "high": 1.23, "low": 1.23, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-11-02T09:43:58", "percent_change": -10.8696, "prev_day_close": 1.05500003695488}, {"option": "BOIL261211C00015000", "bid": 2.52, "bid_size": 21.0, "ask": 3.85, "ask_size": 228.0, "iv": 1.2525, "open_interest": 0.0, "volume": 0.0, "delta": 0.663, "gamma": 0.0666, "vega": 0.0194, "theta": -0.0263, "rho": 0.0088, "theo": 2.8131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.18499994277954}, {"option": "BOIL261211P00015000", "bid": 1.05, "bid_size": 263.0, "ask": 1.8, "ask_size": 47.0, "iv": 0.9754, "open_interest": 0.0, "volume": 0.0, "delta": -0.3497, "gamma": 0.0674, "vega": 0.0194, "theta": -0.0268, "rho": -0.0067, "theo": 1.5922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "BOIL261211C00015500", "bid": 2.26, "bid_size": 15.0, "ask": 2.98, "ask_size": 175.0, "iv": 1.0898, "open_interest": 0.0, "volume": 0.0, "delta": 0.6276, "gamma": 0.0684, "vega": 0.0201, "theta": -0.0274, "rho": 0.0084, "theo": 2.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62000000476837}, {"option": "BOIL261211P00015500", "bid": 1.56, "bid_size": 557.0, "ask": 2.27, "ask_size": 465.0, "iv": 1.0979, "open_interest": 3.0, "volume": 3.0, "delta": -0.3855, "gamma": 0.0693, "vega": 0.0201, "theta": -0.0279, "rho": -0.0073, "theo": 1.8541, "change": -0.1, "open": 1.69, "high": 1.8, "low": 1.69, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T10:25:05", "percent_change": -5.26316, "prev_day_close": 1.81499993801117}, {"option": "BOIL261211C00016000", "bid": 2.11, "bid_size": 28.0, "ask": 3.1, "ask_size": 253.0, "iv": 1.1947, "open_interest": 0.0, "volume": 0.0, "delta": 0.5928, "gamma": 0.0696, "vega": 0.0206, "theta": -0.0283, "rho": 0.008, "theo": 2.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6049998998642}, {"option": "BOIL261211P00016000", "bid": 1.93, "bid_size": 326.0, "ask": 2.34, "ask_size": 39.0, "iv": 1.0737, "open_interest": 13.0, "volume": 4.0, "delta": -0.4207, "gamma": 0.0705, "vega": 0.0206, "theta": -0.0287, "rho": -0.008, "theo": 2.1378, "change": -0.14, "open": 2.0, "high": 2.07, "low": 2.0, "tick": "up", "last_trade_price": 2.07, "last_trade_time": "2026-11-02T10:35:53", "percent_change": -6.33484, "prev_day_close": 2.13499993085861}, {"option": "BOIL261211C00016500", "bid": 1.98, "bid_size": 12.0, "ask": 3.0, "ask_size": 211.0, "iv": 1.2403, "open_interest": 0.0, "volume": 0.0, "delta": 0.5591, "gamma": 0.0701, "vega": 0.0209, "theta": -0.029, "rho": 0.0076, "theo": 2.1631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.49000000953674}, {"option": "BOIL261211P00016500", "bid": 1.85, "bid_size": 328.0, "ask": 2.8, "ask_size": 59.0, "iv": 1.0275, "open_interest": 0.0, "volume": 0.0, "delta": -0.4549, "gamma": 0.0711, "vega": 0.0208, "theta": -0.0294, "rho": -0.0086, "theo": 2.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "BOIL261211C00017000", "bid": 1.81, "bid_size": 12.0, "ask": 2.34, "ask_size": 174.0, "iv": 1.1352, "open_interest": 0.0, "volume": 0.0, "delta": 0.5266, "gamma": 0.07, "vega": 0.021, "theta": -0.0295, "rho": 0.0072, "theo": 1.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499992847443}, {"option": "BOIL261211P00017000", "bid": 2.27, "bid_size": 226.0, "ask": 3.05, "ask_size": 41.0, "iv": 1.0428, "open_interest": 0.0, "volume": 0.0, "delta": -0.4878, "gamma": 0.0711, "vega": 0.021, "theta": -0.0299, "rho": -0.0092, "theo": 2.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6599999666214}, {"option": "BOIL261211C00017500", "bid": 1.65, "bid_size": 65.0, "ask": 1.95, "ask_size": 143.0, "iv": 1.0906, "open_interest": 3.0, "volume": 1.0, "delta": 0.4956, "gamma": 0.0694, "vega": 0.0211, "theta": -0.0298, "rho": 0.0068, "theo": 1.8252, "change": 0.005, "open": 1.77, "high": 1.77, "low": 1.77, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-11-02T15:24:48", "percent_change": 0.283287, "prev_day_close": 1.75}, {"option": "BOIL261211P00017500", "bid": 2.2, "bid_size": 139.0, "ask": 3.4, "ask_size": 67.0, "iv": 0.9568, "open_interest": 2.0, "volume": 0.0, "delta": -0.5193, "gamma": 0.0706, "vega": 0.021, "theta": -0.0302, "rho": -0.0097, "theo": 3.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-29T10:52:42", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "BOIL261211C00018000", "bid": 1.42, "bid_size": 55.0, "ask": 2.34, "ask_size": 236.0, "iv": 1.2079, "open_interest": 0.0, "volume": 0.0, "delta": 0.4661, "gamma": 0.0685, "vega": 0.021, "theta": -0.0299, "rho": 0.0065, "theo": 1.6804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87999993562698}, {"option": "BOIL261211P00018000", "bid": 2.55, "bid_size": 163.0, "ask": 3.75, "ask_size": 65.0, "iv": 0.9629, "open_interest": 1.0, "volume": 0.0, "delta": -0.5492, "gamma": 0.0697, "vega": 0.0208, "theta": -0.0303, "rho": -0.0102, "theo": 3.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.67, "last_trade_time": "2026-10-30T12:06:48", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "BOIL261211C00018500", "bid": 1.29, "bid_size": 97.0, "ask": 2.21, "ask_size": 522.0, "iv": 1.2198, "open_interest": 2.0, "volume": 2.0, "delta": 0.4383, "gamma": 0.0672, "vega": 0.0208, "theta": -0.03, "rho": 0.0061, "theo": 1.5494, "change": 0.32, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-02T09:32:24", "percent_change": 20.915, "prev_day_close": 1.75}, {"option": "BOIL261211P00018500", "bid": 2.9, "bid_size": 178.0, "ask": 4.15, "ask_size": 115.0, "iv": 0.9738, "open_interest": 0.0, "volume": 0.0, "delta": -0.5774, "gamma": 0.0685, "vega": 0.0206, "theta": -0.0303, "rho": -0.0107, "theo": 3.8301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "BOIL261211C00019000", "bid": 1.25, "bid_size": 79.0, "ask": 1.65, "ask_size": 372.0, "iv": 1.1438, "open_interest": 2.0, "volume": 2.0, "delta": 0.4122, "gamma": 0.0657, "vega": 0.0205, "theta": -0.0298, "rho": 0.0058, "theo": 1.4312, "change": 0.1, "open": 1.6, "high": 1.6, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-02T13:21:24", "percent_change": 7.57576, "prev_day_close": 1.44999998807907}, {"option": "BOIL261211P00019000", "bid": 4.0, "bid_size": 88.0, "ask": 4.45, "ask_size": 43.0, "iv": 1.1407, "open_interest": 0.0, "volume": 0.0, "delta": -0.604, "gamma": 0.067, "vega": 0.0203, "theta": -0.0301, "rho": -0.0112, "theo": 4.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "BOIL261211C00019500", "bid": 1.11, "bid_size": 22.0, "ask": 1.63, "ask_size": 101.0, "iv": 1.1684, "open_interest": 0.0, "volume": 0.0, "delta": 0.3877, "gamma": 0.064, "vega": 0.0202, "theta": -0.0296, "rho": 0.0054, "theo": 1.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37000000476837}, {"option": "BOIL261211P00019500", "bid": 3.85, "bid_size": 109.0, "ask": 4.9, "ask_size": 62.0, "iv": 1.0273, "open_interest": 0.0, "volume": 0.0, "delta": -0.6289, "gamma": 0.0653, "vega": 0.0199, "theta": -0.0299, "rho": -0.0116, "theo": 4.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "BOIL261211C00020000", "bid": 1.02, "bid_size": 8.0, "ask": 1.52, "ask_size": 22.0, "iv": 1.1785, "open_interest": 0.0, "volume": 0.0, "delta": 0.3648, "gamma": 0.0621, "vega": 0.0198, "theta": -0.0293, "rho": 0.0051, "theo": 1.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.26999998092651}, {"option": "BOIL261211P00020000", "bid": 4.05, "bid_size": 181.0, "ask": 5.35, "ask_size": 108.0, "iv": 0.9921, "open_interest": 4.0, "volume": 0.0, "delta": -0.6522, "gamma": 0.0635, "vega": 0.0194, "theta": -0.0296, "rho": -0.0119, "theo": 5.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.22, "last_trade_time": "2026-10-30T10:35:35", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "BOIL261211C00020500", "bid": 0.77, "bid_size": 18.0, "ask": 1.7, "ask_size": 36.0, "iv": 1.2173, "open_interest": 0.0, "volume": 0.0, "delta": 0.3435, "gamma": 0.0602, "vega": 0.0193, "theta": -0.0289, "rho": 0.0048, "theo": 1.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.31000003218651}, {"option": "BOIL261211P00020500", "bid": 4.45, "bid_size": 36.0, "ask": 5.75, "ask_size": 10.0, "iv": 0.9902, "open_interest": 0.0, "volume": 0.0, "delta": -0.674, "gamma": 0.0616, "vega": 0.0189, "theta": -0.0292, "rho": -0.0122, "theo": 5.4244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "BOIL261211C00021000", "bid": 0.66, "bid_size": 20.0, "ask": 1.61, "ask_size": 27.0, "iv": 1.2191, "open_interest": 0.0, "volume": 0.0, "delta": 0.3236, "gamma": 0.0582, "vega": 0.0189, "theta": -0.0285, "rho": 0.0046, "theo": 1.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.21500000357628}, {"option": "BOIL261211P00021000", "bid": 4.85, "bid_size": 33.0, "ask": 6.2, "ask_size": 28.0, "iv": 0.9967, "open_interest": 0.0, "volume": 0.0, "delta": -0.6942, "gamma": 0.0596, "vega": 0.0185, "theta": -0.0287, "rho": -0.0125, "theo": 5.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.52499985694885}, {"option": "BOIL261211C00021500", "bid": 0.58, "bid_size": 19.0, "ask": 1.52, "ask_size": 30.0, "iv": 1.2246, "open_interest": 0.0, "volume": 0.0, "delta": 0.305, "gamma": 0.0562, "vega": 0.0184, "theta": -0.028, "rho": 0.0043, "theo": 0.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BOIL261211P00021500", "bid": 5.05, "bid_size": 24.0, "ask": 6.75, "ask_size": 17.0, "iv": 0.9657, "open_interest": 0.0, "volume": 0.0, "delta": -0.7132, "gamma": 0.0576, "vega": 0.0179, "theta": -0.0282, "rho": -0.0127, "theo": 6.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "BOIL261211C00022000", "bid": 0.7, "bid_size": 13.0, "ask": 1.45, "ask_size": 84.0, "iv": 1.2863, "open_interest": 4.0, "volume": 0.0, "delta": 0.2878, "gamma": 0.0541, "vega": 0.0179, "theta": -0.0275, "rho": 0.0041, "theo": 0.9217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-10-30T10:56:16", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "BOIL261211P00022000", "bid": 5.5, "bid_size": 21.0, "ask": 7.05, "ask_size": 18.0, "iv": 0.922, "open_interest": 0.0, "volume": 0.0, "delta": -0.7308, "gamma": 0.0556, "vega": 0.0174, "theta": -0.0277, "rho": -0.0129, "theo": 6.7103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27500009536743}, {"option": "BOIL261211C00022500", "bid": 0.43, "bid_size": 15.0, "ask": 1.33, "ask_size": 21.0, "iv": 1.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.2717, "gamma": 0.0522, "vega": 0.0174, "theta": -0.027, "rho": 0.0039, "theo": 0.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.880000025033951}, {"option": "BOIL261211P00022500", "bid": 5.8, "bid_size": 30.0, "ask": 7.8, "ask_size": 25.0, "iv": 0.9823, "open_interest": 0.0, "volume": 0.0, "delta": -0.7472, "gamma": 0.0537, "vega": 0.0167, "theta": -0.0271, "rho": -0.0129, "theo": 7.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "BOIL261211C00023000", "bid": 0.36, "bid_size": 10.0, "ask": 1.45, "ask_size": 23.0, "iv": 1.2815, "open_interest": 0.0, "volume": 0.0, "delta": 0.2568, "gamma": 0.0502, "vega": 0.0169, "theta": -0.0264, "rho": 0.0037, "theo": 0.8066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00500002503395}, {"option": "BOIL261211P00023000", "bid": 6.4, "bid_size": 22.0, "ask": 8.25, "ask_size": 16.0, "iv": 1.0412, "open_interest": 0.0, "volume": 0.0, "delta": -0.7625, "gamma": 0.0517, "vega": 0.0163, "theta": -0.0266, "rho": -0.0133, "theo": 7.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22500014305115}, {"option": "BOIL261211C00023500", "bid": 0.29, "bid_size": 12.0, "ask": 1.24, "ask_size": 12.0, "iv": 1.2402, "open_interest": 0.0, "volume": 0.0, "delta": 0.2429, "gamma": 0.0483, "vega": 0.0164, "theta": -0.0258, "rho": 0.0035, "theo": 0.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.859999999403954}, {"option": "BOIL261211P00023500", "bid": 6.65, "bid_size": 24.0, "ask": 8.65, "ask_size": 16.0, "iv": 0.9329, "open_interest": 0.0, "volume": 0.0, "delta": -0.7768, "gamma": 0.0498, "vega": 0.0157, "theta": -0.026, "rho": -0.0134, "theo": 8.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "BOIL261211C00024000", "bid": 0.37, "bid_size": 14.0, "ask": 1.4, "ask_size": 19.0, "iv": 1.3522, "open_interest": 0.0, "volume": 0.0, "delta": 0.2299, "gamma": 0.0464, "vega": 0.0159, "theta": -0.0253, "rho": 0.0033, "theo": 0.7102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.884999990463257}, {"option": "BOIL261211P00024000", "bid": 7.15, "bid_size": 16.0, "ask": 9.05, "ask_size": 16.0, "iv": 0.915, "open_interest": 0.0, "volume": 0.0, "delta": -0.79, "gamma": 0.048, "vega": 0.0152, "theta": -0.0254, "rho": -0.0134, "theo": 8.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.00000023841858}, {"option": "BOIL261211C00024500", "bid": 0.32, "bid_size": 10.0, "ask": 1.07, "ask_size": 12.0, "iv": 1.2738, "open_interest": 0.0, "volume": 0.0, "delta": 0.2179, "gamma": 0.0446, "vega": 0.0154, "theta": -0.0247, "rho": 0.0031, "theo": 0.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.695000022649765}, {"option": "BOIL261211P00024500", "bid": 7.6, "bid_size": 11.0, "ask": 9.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.0462, "vega": 0.0146, "theta": -0.0247, "rho": -0.0137, "theo": 8.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "BOIL261211C00025000", "bid": 0.14, "bid_size": 14.0, "ask": 1.09, "ask_size": 10.0, "iv": 1.2573, "open_interest": 0.0, "volume": 0.0, "delta": 0.2066, "gamma": 0.0429, "vega": 0.015, "theta": -0.0241, "rho": 0.003, "theo": 0.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.71500001847744}, {"option": "BOIL261211P00025000", "bid": 8.05, "bid_size": 10.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8139, "gamma": 0.0445, "vega": 0.0141, "theta": -0.0241, "rho": -0.0135, "theo": 9.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.92500019073486}, {"option": "BOIL261211C00025500", "bid": 0.3, "bid_size": 9.0, "ask": 1.05, "ask_size": 15.0, "iv": 1.3324, "open_interest": 0.0, "volume": 0.0, "delta": 0.1961, "gamma": 0.0412, "vega": 0.0145, "theta": -0.0235, "rho": 0.0028, "theo": 0.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "BOIL261211P00025500", "bid": 8.45, "bid_size": 10.0, "ask": 10.7, "ask_size": 16.0, "iv": 0.9793, "open_interest": 0.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0428, "vega": 0.0135, "theta": -0.0235, "rho": -0.0136, "theo": 9.8929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "BOIL261211C00026000", "bid": 0.25, "bid_size": 6.0, "ask": 1.01, "ask_size": 16.0, "iv": 1.3361, "open_interest": 0.0, "volume": 0.0, "delta": 0.1863, "gamma": 0.0396, "vega": 0.014, "theta": -0.0229, "rho": 0.0027, "theo": 0.5598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.629999995231628}, {"option": "BOIL261211P00026000", "bid": 9.1, "bid_size": 19.0, "ask": 10.75, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8349, "gamma": 0.0413, "vega": 0.013, "theta": -0.0229, "rho": -0.0136, "theo": 10.3616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.92500019073486}, {"option": "BOIL261211C00026500", "bid": 0.07, "bid_size": 13.0, "ask": 0.93, "ask_size": 10.0, "iv": 1.275, "open_interest": 0.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0381, "vega": 0.0136, "theta": -0.0224, "rho": 0.0025, "theo": 0.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.50000000372529}, {"option": "BOIL261211P00026500", "bid": 9.45, "bid_size": 10.0, "ask": 11.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0398, "vega": 0.0125, "theta": -0.0223, "rho": -0.0136, "theo": 10.8327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3249998092651}, {"option": "BOIL261211C00027000", "bid": 0.21, "bid_size": 6.0, "ask": 0.96, "ask_size": 10.0, "iv": 1.369, "open_interest": 0.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0366, "vega": 0.0132, "theta": -0.0218, "rho": 0.0024, "theo": 0.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.584999985992908}, {"option": "BOIL261211P00027000", "bid": 10.0, "bid_size": 10.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8531, "gamma": 0.0383, "vega": 0.012, "theta": -0.0217, "rho": -0.0137, "theo": 11.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "BOIL261211C00028000", "bid": 0.16, "bid_size": 7.0, "ask": 0.91, "ask_size": 10.0, "iv": 1.3923, "open_interest": 0.0, "volume": 0.0, "delta": 0.1531, "gamma": 0.0339, "vega": 0.0124, "theta": -0.0207, "rho": 0.0022, "theo": 0.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.535000011324882}, {"option": "BOIL261211P00028000", "bid": 10.8, "bid_size": 8.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8692, "gamma": 0.0356, "vega": 0.0111, "theta": -0.0206, "rho": -0.0135, "theo": 12.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "BOIL261211C00029000", "bid": 0.03, "bid_size": 12.0, "ask": 0.88, "ask_size": 10.0, "iv": 1.3854, "open_interest": 0.0, "volume": 0.0, "delta": 0.1394, "gamma": 0.0314, "vega": 0.0116, "theta": -0.0197, "rho": 0.002, "theo": 0.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.504999995231628}, {"option": "BOIL261211P00029000", "bid": 11.75, "bid_size": 10.0, "ask": 13.95, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8834, "gamma": 0.0332, "vega": 0.0102, "theta": -0.0195, "rho": -0.0132, "theo": 13.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "BOIL261211C00030000", "bid": 0.05, "bid_size": 10.0, "ask": 0.75, "ask_size": 10.0, "iv": 1.3908, "open_interest": 0.0, "volume": 0.0, "delta": 0.1274, "gamma": 0.0291, "vega": 0.0109, "theta": -0.0187, "rho": 0.0018, "theo": 0.3682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.420000001788139}, {"option": "BOIL261211P00030000", "bid": 12.75, "bid_size": 10.0, "ask": 14.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.896, "gamma": 0.0309, "vega": 0.0094, "theta": -0.0185, "rho": -0.0131, "theo": 14.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5749998092651}, {"option": "BOIL261211C00031000", "bid": 0.02, "bid_size": 11.0, "ask": 0.98, "ask_size": 10.0, "iv": 1.5266, "open_interest": 0.0, "volume": 0.0, "delta": 0.1168, "gamma": 0.027, "vega": 0.0102, "theta": -0.0178, "rho": 0.0017, "theo": 0.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.500000009313226}, {"option": "BOIL261211P00031000", "bid": 13.7, "bid_size": 12.0, "ask": 16.45, "ask_size": 12.0, "iv": 1.2712, "open_interest": 0.0, "volume": 0.0, "delta": -0.9072, "gamma": 0.0289, "vega": 0.0087, "theta": -0.0175, "rho": -0.0128, "theo": 15.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "BOIL261218C00010000", "bid": 6.05, "bid_size": 442.0, "ask": 7.15, "ask_size": 341.0, "iv": 1.3159, "open_interest": 353.0, "volume": 42.0, "delta": 0.9222, "gamma": 0.0236, "vega": 0.0087, "theta": -0.0096, "rho": 0.011, "theo": 6.4308, "change": 0.675, "open": 6.75, "high": 7.0, "low": 6.75, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-11-02T09:31:48", "percent_change": 10.6719, "prev_day_close": 6.60000014305115}, {"option": "BOIL261218P00010000", "bid": 0.15, "bid_size": 92.0, "ask": 0.7, "ask_size": 763.0, "iv": 1.2835, "open_interest": 75.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0237, "vega": 0.0087, "theta": -0.0107, "rho": -0.0019, "theo": 0.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-10-30T12:43:55", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "BOIL261218C00015000", "bid": 2.86, "bid_size": 372.0, "ask": 3.3, "ask_size": 394.0, "iv": 1.123, "open_interest": 970.0, "volume": 3.0, "delta": 0.6554, "gamma": 0.0592, "vega": 0.0211, "theta": -0.0248, "rho": 0.0098, "theo": 3.0285, "change": -0.13, "open": 3.44, "high": 3.44, "low": 2.95, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-02T13:14:59", "percent_change": -4.22078, "prev_day_close": 3.07999992370606}, {"option": "BOIL261218P00015000", "bid": 1.84, "bid_size": 93.0, "ask": 2.01, "ask_size": 229.0, "iv": 1.1271, "open_interest": 637.0, "volume": 68.0, "delta": -0.3518, "gamma": 0.0598, "vega": 0.0212, "theta": -0.0252, "rho": -0.0082, "theo": 1.8648, "change": -0.115, "open": 1.75, "high": 1.92, "low": 1.73, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-11-02T15:54:57", "percent_change": -5.88235, "prev_day_close": 1.9200000166893}, {"option": "BOIL261218C00016000", "bid": 2.45, "bid_size": 241.0, "ask": 2.87, "ask_size": 476.0, "iv": 1.1414, "open_interest": 138.0, "volume": 44.0, "delta": 0.5931, "gamma": 0.0619, "vega": 0.0222, "theta": -0.0264, "rho": 0.0091, "theo": 2.5815, "change": -0.21, "open": 3.05, "high": 3.05, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-02T13:09:23", "percent_change": -7.74908, "prev_day_close": 2.6599999666214}, {"option": "BOIL261218P00016000", "bid": 2.23, "bid_size": 522.0, "ask": 2.59, "ask_size": 127.0, "iv": 1.1038, "open_interest": 680.0, "volume": 17.0, "delta": -0.4147, "gamma": 0.0625, "vega": 0.0222, "theta": -0.0266, "rho": -0.0096, "theo": 2.415, "change": -0.015, "open": 2.23, "high": 2.48, "low": 2.23, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-11-02T14:26:04", "percent_change": -0.601203, "prev_day_close": 2.4099999666214}, {"option": "BOIL261218C00017000", "bid": 1.91, "bid_size": 797.0, "ask": 2.51, "ask_size": 513.0, "iv": 1.1189, "open_interest": 514.0, "volume": 7.0, "delta": 0.5335, "gamma": 0.0627, "vega": 0.0227, "theta": -0.0273, "rho": 0.0083, "theo": 2.2033, "change": 0.315, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-02T11:25:37", "percent_change": 13.7856, "prev_day_close": 2.20999997854233}, {"option": "BOIL261218P00017000", "bid": 2.55, "bid_size": 692.0, "ask": 3.25, "ask_size": 12.0, "iv": 1.0566, "open_interest": 118.0, "volume": 0.0, "delta": -0.4748, "gamma": 0.0634, "vega": 0.0227, "theta": -0.0274, "rho": -0.0111, "theo": 3.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.24, "last_trade_time": "2026-10-30T11:35:12", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "BOIL261218C00018000", "bid": 1.8, "bid_size": 133.0, "ask": 2.15, "ask_size": 499.0, "iv": 1.1669, "open_interest": 531.0, "volume": 2.0, "delta": 0.4781, "gamma": 0.0621, "vega": 0.0228, "theta": -0.0276, "rho": 0.0075, "theo": 1.8854, "change": 0.15, "open": 1.92, "high": 2.12, "low": 1.92, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-11-02T09:47:49", "percent_change": 7.61421, "prev_day_close": 1.97500002384186}, {"option": "BOIL261218P00018000", "bid": 3.5, "bid_size": 471.0, "ask": 3.9, "ask_size": 105.0, "iv": 1.1208, "open_interest": 183.0, "volume": 13.0, "delta": -0.5309, "gamma": 0.0629, "vega": 0.0227, "theta": -0.0277, "rho": -0.0124, "theo": 3.7153, "change": -0.335, "open": 3.57, "high": 3.59, "low": 3.57, "tick": "up", "last_trade_price": 3.59, "last_trade_time": "2026-11-02T11:31:26", "percent_change": -8.53503, "prev_day_close": 3.70000004768372}, {"option": "BOIL261218C00019000", "bid": 1.5, "bid_size": 24.0, "ask": 2.1, "ask_size": 685.0, "iv": 1.221, "open_interest": 467.0, "volume": 3.0, "delta": 0.4274, "gamma": 0.0604, "vega": 0.0224, "theta": -0.0275, "rho": 0.0068, "theo": 1.6189, "change": -0.145, "open": 1.95, "high": 1.95, "low": 1.58, "tick": "no_change", "last_trade_price": 1.58, "last_trade_time": "2026-11-02T13:14:52", "percent_change": -8.4058, "prev_day_close": 1.79999995231628}, {"option": "BOIL261218P00019000", "bid": 4.25, "bid_size": 22.0, "ask": 4.65, "ask_size": 19.0, "iv": 1.1413, "open_interest": 258.0, "volume": 2.0, "delta": -0.5822, "gamma": 0.0613, "vega": 0.0222, "theta": -0.0274, "rho": -0.0134, "theo": 4.4479, "change": -0.35, "open": 4.21, "high": 4.21, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-02T09:55:35", "percent_change": -7.69231, "prev_day_close": 4.45000004768372}, {"option": "BOIL261218C00020000", "bid": 1.34, "bid_size": 70.0, "ask": 1.42, "ask_size": 6.0, "iv": 1.1466, "open_interest": 1118.0, "volume": 117.0, "delta": 0.3818, "gamma": 0.058, "vega": 0.0217, "theta": -0.027, "rho": 0.0062, "theo": 1.3956, "change": -0.105, "open": 1.64, "high": 1.65, "low": 1.31, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-02T15:49:56", "percent_change": -6.97674, "prev_day_close": 1.38999998569489}, {"option": "BOIL261218P00020000", "bid": 4.95, "bid_size": 26.0, "ask": 5.45, "ask_size": 28.0, "iv": 1.1426, "open_interest": 265.0, "volume": 0.0, "delta": -0.6285, "gamma": 0.059, "vega": 0.0215, "theta": -0.0268, "rho": -0.0143, "theo": 5.224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.34, "last_trade_time": "2026-10-30T12:07:32", "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "BOIL261218C00021000", "bid": 1.1, "bid_size": 25.0, "ask": 1.53, "ask_size": 709.0, "iv": 1.2184, "open_interest": 167.0, "volume": 1.0, "delta": 0.3411, "gamma": 0.0551, "vega": 0.0209, "theta": -0.0263, "rho": 0.0055, "theo": 1.2085, "change": 0.225, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-02T11:26:58", "percent_change": 16.9811, "prev_day_close": 1.31499999761581}, {"option": "BOIL261218P00021000", "bid": 5.8, "bid_size": 33.0, "ask": 6.25, "ask_size": 24.0, "iv": 1.1621, "open_interest": 38.0, "volume": 2.0, "delta": -0.6699, "gamma": 0.0562, "vega": 0.0206, "theta": -0.026, "rho": -0.0153, "theo": 6.0365, "change": -0.4, "open": 5.9, "high": 5.9, "low": 5.9, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-02T12:05:09", "percent_change": -6.34921, "prev_day_close": 6.02500009536743}, {"option": "BOIL261218C00022000", "bid": 0.95, "bid_size": 21.0, "ask": 1.46, "ask_size": 707.0, "iv": 1.258, "open_interest": 596.0, "volume": 3.0, "delta": 0.305, "gamma": 0.052, "vega": 0.0199, "theta": -0.0254, "rho": 0.005, "theo": 1.051, "change": -0.105, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-02T13:18:47", "percent_change": -9.33333, "prev_day_close": 1.20500001311302}, {"option": "BOIL261218P00022000", "bid": 6.65, "bid_size": 448.0, "ask": 7.1, "ask_size": 297.0, "iv": 1.1795, "open_interest": 210.0, "volume": 8.0, "delta": -0.7066, "gamma": 0.0531, "vega": 0.0196, "theta": -0.025, "rho": -0.0158, "theo": 6.8794, "change": -0.2, "open": 6.45, "high": 6.75, "low": 6.45, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-11-02T12:05:09", "percent_change": -2.8777, "prev_day_close": 6.875}, {"option": "BOIL261218C00023000", "bid": 0.79, "bid_size": 16.0, "ask": 1.4, "ask_size": 769.0, "iv": 1.2874, "open_interest": 129.0, "volume": 0.0, "delta": 0.2732, "gamma": 0.0487, "vega": 0.0189, "theta": -0.0244, "rho": 0.0045, "theo": 0.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-10-28T11:45:40", "percent_change": 0.0, "prev_day_close": 1.09499999880791}, {"option": "BOIL261218P00023000", "bid": 6.6, "bid_size": 29.0, "ask": 8.05, "ask_size": 22.0, "iv": 0.9421, "open_interest": 30.0, "volume": 0.0, "delta": -0.7391, "gamma": 0.0499, "vega": 0.0185, "theta": -0.0238, "rho": -0.0164, "theo": 7.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-10-29T10:27:17", "percent_change": 0.0, "prev_day_close": 7.32500004768372}, {"option": "BOIL261218C00024000", "bid": 0.71, "bid_size": 272.0, "ask": 1.0, "ask_size": 708.0, "iv": 1.2372, "open_interest": 552.0, "volume": 5.0, "delta": 0.2451, "gamma": 0.0455, "vega": 0.0179, "theta": -0.0233, "rho": 0.004, "theo": 0.8058, "change": -0.005, "open": 1.04, "high": 1.08, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T13:17:43", "percent_change": -0.621119, "prev_day_close": 0.854999989271164}, {"option": "BOIL261218P00024000", "bid": 8.05, "bid_size": 33.0, "ask": 8.85, "ask_size": 12.0, "iv": 1.0972, "open_interest": 49.0, "volume": 0.0, "delta": -0.7678, "gamma": 0.0468, "vega": 0.0173, "theta": -0.0226, "rho": -0.0167, "theo": 8.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-10-30T15:40:52", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "BOIL261218C00025000", "bid": 0.64, "bid_size": 49.0, "ask": 0.75, "ask_size": 79.0, "iv": 1.2144, "open_interest": 1312.0, "volume": 179.0, "delta": 0.2204, "gamma": 0.0424, "vega": 0.0168, "theta": -0.0222, "rho": 0.0036, "theo": 0.7102, "change": -0.03, "open": 0.8, "high": 0.8, "low": 0.62, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-02T13:29:31", "percent_change": -4.0, "prev_day_close": 0.694999992847443}, {"option": "BOIL261218P00025000", "bid": 9.45, "bid_size": 38.0, "ask": 9.75, "ask_size": 37.0, "iv": 1.2595, "open_interest": 214.0, "volume": 137.0, "delta": -0.7933, "gamma": 0.0437, "vega": 0.0163, "theta": -0.0214, "rho": -0.0172, "theo": 9.5409, "change": -0.345, "open": 9.69, "high": 9.7, "low": 9.61, "tick": "no_change", "last_trade_price": 9.68, "last_trade_time": "2026-11-02T13:14:18", "percent_change": -3.4414, "prev_day_close": 9.59999990463257}, {"option": "BOIL261218C00026000", "bid": 0.5, "bid_size": 502.0, "ask": 0.67, "ask_size": 21.0, "iv": 1.209, "open_interest": 176.0, "volume": 1.0, "delta": 0.1986, "gamma": 0.0394, "vega": 0.0158, "theta": -0.021, "rho": 0.0033, "theo": 0.6286, "change": 0.065, "open": 0.69, "high": 0.69, "low": 0.69, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-11-02T11:23:19", "percent_change": 10.4, "prev_day_close": 0.58500000834465}, {"option": "BOIL261218P00026000", "bid": 9.85, "bid_size": 17.0, "ask": 10.7, "ask_size": 10.0, "iv": 1.1026, "open_interest": 78.0, "volume": 0.0, "delta": -0.8156, "gamma": 0.0408, "vega": 0.015, "theta": -0.0201, "rho": -0.0171, "theo": 10.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.15, "last_trade_time": "2026-10-06T13:07:20", "percent_change": 0.0, "prev_day_close": 10.2750000953674}, {"option": "BOIL261218C00027000", "bid": 0.31, "bid_size": 1187.0, "ask": 1.06, "ask_size": 970.0, "iv": 1.3325, "open_interest": 463.0, "volume": 0.0, "delta": 0.1794, "gamma": 0.0366, "vega": 0.0148, "theta": -0.02, "rho": 0.003, "theo": 0.5586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-10-30T14:54:48", "percent_change": 0.0, "prev_day_close": 0.684999972581864}, {"option": "BOIL261218P00027000", "bid": 11.05, "bid_size": 24.0, "ask": 11.95, "ask_size": 17.0, "iv": 1.3241, "open_interest": 26.0, "volume": 0.0, "delta": -0.8355, "gamma": 0.0381, "vega": 0.014, "theta": -0.0189, "rho": -0.0173, "theo": 11.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.95, "last_trade_time": "2026-10-06T15:56:24", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "BOIL261218C00028000", "bid": 0.25, "bid_size": 10.0, "ask": 1.0, "ask_size": 10.0, "iv": 1.3504, "open_interest": 117.0, "volume": 0.0, "delta": 0.1624, "gamma": 0.034, "vega": 0.0139, "theta": -0.0189, "rho": 0.0027, "theo": 0.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-10-28T11:45:40", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "BOIL261218P00028000", "bid": 11.05, "bid_size": 12.0, "ask": 13.05, "ask_size": 13.0, "iv": 0.9716, "open_interest": 68.0, "volume": 0.0, "delta": -0.8531, "gamma": 0.0355, "vega": 0.0129, "theta": -0.0177, "rho": -0.0171, "theo": 12.3339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-09-09T15:46:44", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "BOIL261218C00029000", "bid": 0.17, "bid_size": 996.0, "ask": 0.92, "ask_size": 652.0, "iv": 1.3487, "open_interest": 88.0, "volume": 0.0, "delta": 0.1474, "gamma": 0.0316, "vega": 0.013, "theta": -0.0179, "rho": 0.0025, "theo": 0.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-10-30T09:49:58", "percent_change": 0.0, "prev_day_close": 0.54500000923872}, {"option": "BOIL261218P00029000", "bid": 12.0, "bid_size": 16.0, "ask": 13.95, "ask_size": 16.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.8687, "gamma": 0.0331, "vega": 0.012, "theta": -0.0166, "rho": -0.0168, "theo": 13.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.28, "last_trade_time": "2026-09-15T10:42:34", "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "BOIL261218C00030000", "bid": 0.37, "bid_size": 6.0, "ask": 0.43, "ask_size": 72.0, "iv": 1.2873, "open_interest": 634.0, "volume": 5.0, "delta": 0.1341, "gamma": 0.0293, "vega": 0.0122, "theta": -0.0169, "rho": 0.0022, "theo": 0.4008, "change": 0.0, "open": 0.4, "high": 0.42, "low": 0.38, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-02T15:38:31", "percent_change": 3.12215e-06, "prev_day_close": 0.394999995827675}, {"option": "BOIL261218P00030000", "bid": 12.65, "bid_size": 279.0, "ask": 14.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 107.0, "volume": 0.0, "delta": -0.8827, "gamma": 0.031, "vega": 0.0111, "theta": -0.0155, "rho": -0.0168, "theo": 14.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-10-06T13:08:19", "percent_change": 0.0, "prev_day_close": 13.7749996185303}, {"option": "BOIL261218C00031000", "bid": 0.11, "bid_size": 1085.0, "ask": 0.6, "ask_size": 411.0, "iv": 1.2944, "open_interest": 39.0, "volume": 0.0, "delta": 0.1223, "gamma": 0.0272, "vega": 0.0115, "theta": -0.016, "rho": 0.002, "theo": 0.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-10-28T14:57:47", "percent_change": 0.0, "prev_day_close": 0.355000011622906}, {"option": "BOIL261218P00031000", "bid": 13.9, "bid_size": 12.0, "ask": 16.05, "ask_size": 13.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8951, "gamma": 0.0289, "vega": 0.0102, "theta": -0.0145, "rho": -0.0165, "theo": 15.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-10-20T10:46:54", "percent_change": 0.0, "prev_day_close": 14.8749995231628}, {"option": "BOIL261218C00032000", "bid": 0.2, "bid_size": 10.0, "ask": 0.82, "ask_size": 914.0, "iv": 1.4653, "open_interest": 102.0, "volume": 0.0, "delta": 0.1118, "gamma": 0.0253, "vega": 0.0107, "theta": -0.0151, "rho": 0.0019, "theo": 0.3266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-30T13:33:51", "percent_change": 0.0, "prev_day_close": 0.509999997913837}, {"option": "BOIL261218P00032000", "bid": 14.85, "bid_size": 12.0, "ask": 16.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9061, "gamma": 0.027, "vega": 0.0094, "theta": -0.0134, "rho": -0.0159, "theo": 16.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-09-17T10:25:40", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "BOIL261218C00033000", "bid": 0.06, "bid_size": 1069.0, "ask": 0.81, "ask_size": 766.0, "iv": 1.4484, "open_interest": 171.0, "volume": 0.0, "delta": 0.1024, "gamma": 0.0236, "vega": 0.0101, "theta": -0.0143, "rho": 0.0017, "theo": 0.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-10-16T09:30:03", "percent_change": 0.0, "prev_day_close": 0.435000000521541}, {"option": "BOIL261218P00033000", "bid": 15.55, "bid_size": 12.0, "ask": 17.95, "ask_size": 16.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.0254, "vega": 0.0086, "theta": -0.0126, "rho": -0.0155, "theo": 17.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.75, "last_trade_time": "2026-09-18T10:38:16", "percent_change": 0.0, "prev_day_close": 16.7500004768372}, {"option": "BOIL261218C00034000", "bid": 0.1, "bid_size": 723.0, "ask": 0.79, "ask_size": 651.0, "iv": 1.4975, "open_interest": 26.0, "volume": 1.0, "delta": 0.094, "gamma": 0.0219, "vega": 0.0095, "theta": -0.0135, "rho": 0.0016, "theo": 0.2694, "change": 0.12, "open": 0.39, "high": 0.39, "low": 0.39, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-02T15:33:44", "percent_change": 44.4444, "prev_day_close": 0.445000011473894}, {"option": "BOIL261218P00034000", "bid": 16.5, "bid_size": 13.0, "ask": 18.75, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.0238, "vega": 0.0079, "theta": -0.0117, "rho": -0.0153, "theo": 18.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.625}, {"option": "BOIL261218C00035000", "bid": 0.15, "bid_size": 521.0, "ask": 0.31, "ask_size": 184.0, "iv": 1.3264, "open_interest": 147.0, "volume": 3.0, "delta": 0.0864, "gamma": 0.0204, "vega": 0.0089, "theta": -0.0128, "rho": 0.0015, "theo": 0.2456, "change": 0.01, "open": 0.25, "high": 0.43, "low": 0.25, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-02T15:38:31", "percent_change": 4.0, "prev_day_close": 0.230000004172325}, {"option": "BOIL261218P00035000", "bid": 17.8, "bid_size": 13.0, "ask": 19.7, "ask_size": 14.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0224, "vega": 0.0072, "theta": -0.0108, "rho": -0.0147, "theo": 19.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.55, "last_trade_time": "2026-09-18T10:43:40", "percent_change": 0.0, "prev_day_close": 18.5250005722046}, {"option": "BOIL261218C00036000", "bid": 0.11, "bid_size": 33.0, "ask": 0.65, "ask_size": 644.0, "iv": 1.5169, "open_interest": 171.0, "volume": 0.0, "delta": 0.0797, "gamma": 0.0191, "vega": 0.0084, "theta": -0.0121, "rho": 0.0013, "theo": 0.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-26T10:59:42", "percent_change": 0.0, "prev_day_close": 0.379999987781048}, {"option": "BOIL261218P00036000", "bid": 18.35, "bid_size": 12.0, "ask": 20.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9407, "gamma": 0.0212, "vega": 0.0065, "theta": -0.01, "rho": -0.0136, "theo": 20.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-08-06T13:52:51", "percent_change": 0.0, "prev_day_close": 19.5250005722046}, {"option": "BOIL261218C00037000", "bid": 0.02, "bid_size": 975.0, "ask": 0.77, "ask_size": 577.0, "iv": 1.5664, "open_interest": 11.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0178, "vega": 0.0079, "theta": -0.0114, "rho": 0.0012, "theo": 0.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-27T15:19:56", "percent_change": 0.0, "prev_day_close": 0.394999990239739}, {"option": "BOIL261218P00037000", "bid": 19.3, "bid_size": 12.0, "ask": 21.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9475, "gamma": 0.0199, "vega": 0.0058, "theta": -0.0092, "rho": -0.0129, "theo": 21.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "BOIL261218C00040000", "bid": 0.12, "bid_size": 20.0, "ask": 0.72, "ask_size": 1109.0, "iv": 1.6898, "open_interest": 142.0, "volume": 3.0, "delta": 0.0586, "gamma": 0.0146, "vega": 0.0066, "theta": -0.0098, "rho": 0.001, "theo": 0.1604, "change": 0.255, "open": 0.19, "high": 0.45, "low": 0.18, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T15:33:44", "percent_change": 130.769, "prev_day_close": 0.42000001296401}, {"option": "BOIL261218P00040000", "bid": 22.05, "bid_size": 14.0, "ask": 25.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9641, "gamma": 0.0166, "vega": 0.0044, "theta": -0.0076, "rho": -0.0106, "theo": 24.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.1, "last_trade_time": "2026-08-07T10:29:22", "percent_change": 0.0, "prev_day_close": 23.5249996185303}, {"option": "BOIL261218C00045000", "bid": 0.11, "bid_size": 24.0, "ask": 0.17, "ask_size": 96.0, "iv": 1.4934, "open_interest": 2358.0, "volume": 25.0, "delta": 0.0414, "gamma": 0.0107, "vega": 0.005, "theta": -0.0076, "rho": 0.0007, "theo": 0.1102, "change": 0.02, "open": 0.14, "high": 0.17, "low": 0.11, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-02T15:50:34", "percent_change": 13.3333, "prev_day_close": 0.109999996609986}, {"option": "BOIL261218P00045000", "bid": 27.05, "bid_size": 19.0, "ask": 29.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.0136, "vega": 0.0021, "theta": -0.0035, "rho": -0.0067, "theo": 29.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.45, "last_trade_time": "2026-08-06T09:57:34", "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "BOIL270115C00010000", "bid": 6.35, "bid_size": 460.0, "ask": 7.15, "ask_size": 340.0, "iv": 1.1251, "open_interest": 547.0, "volume": 102.0, "delta": 0.8915, "gamma": 0.0238, "vega": 0.0139, "theta": -0.0098, "rho": 0.0159, "theo": 6.7472, "change": 0.625, "open": 7.27, "high": 7.27, "low": 6.87, "tick": "no_change", "last_trade_price": 7.15, "last_trade_time": "2026-11-02T10:38:25", "percent_change": 9.57855, "prev_day_close": 6.75}, {"option": "BOIL270115P00010000", "bid": 0.32, "bid_size": 1201.0, "ask": 0.74, "ask_size": 704.0, "iv": 1.0975, "open_interest": 85.0, "volume": 0.0, "delta": -0.1143, "gamma": 0.0239, "vega": 0.014, "theta": -0.0105, "rho": -0.0045, "theo": 0.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-29T11:06:35", "percent_change": 0.0, "prev_day_close": 0.530000001192093}, {"option": "BOIL270115C00015000", "bid": 3.6, "bid_size": 591.0, "ask": 4.5, "ask_size": 523.0, "iv": 1.2387, "open_interest": 399.0, "volume": 1.0, "delta": 0.6659, "gamma": 0.043, "vega": 0.0265, "theta": -0.0208, "rho": 0.0142, "theo": 3.895, "change": 0.345, "open": 4.12, "high": 4.12, "low": 4.12, "tick": "up", "last_trade_price": 4.12, "last_trade_time": "2026-11-02T09:49:48", "percent_change": 9.13907, "prev_day_close": 4.04999995231628}, {"option": "BOIL270115P00015000", "bid": 2.6, "bid_size": 147.0, "ask": 2.83, "ask_size": 194.0, "iv": 1.1942, "open_interest": 1502.0, "volume": 103.0, "delta": -0.3419, "gamma": 0.0435, "vega": 0.0265, "theta": -0.0212, "rho": -0.0142, "theo": 2.6776, "change": -0.125, "open": 2.59, "high": 2.7, "low": 2.5, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-11-02T11:07:05", "percent_change": -4.65549, "prev_day_close": 2.71499991416931}, {"option": "BOIL270115C00016000", "bid": 3.3, "bid_size": 429.0, "ask": 3.7, "ask_size": 435.0, "iv": 1.1912, "open_interest": 281.0, "volume": 13.0, "delta": 0.6215, "gamma": 0.0444, "vega": 0.0276, "theta": -0.022, "rho": 0.0135, "theo": 3.5049, "change": 0.175, "open": 3.71, "high": 3.75, "low": 3.35, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T15:12:56", "percent_change": 4.96454, "prev_day_close": 3.5}, {"option": "BOIL270115P00016000", "bid": 3.2, "bid_size": 335.0, "ask": 3.45, "ask_size": 302.0, "iv": 1.2086, "open_interest": 414.0, "volume": 66.0, "delta": -0.3867, "gamma": 0.0449, "vega": 0.0277, "theta": -0.0223, "rho": -0.0161, "theo": 3.2818, "change": 0.11, "open": 2.94, "high": 3.41, "low": 2.94, "tick": "up", "last_trade_price": 3.41, "last_trade_time": "2026-11-02T13:09:46", "percent_change": 3.33333, "prev_day_close": 3.32500004768372}, {"option": "BOIL270115C00017000", "bid": 2.9, "bid_size": 696.0, "ask": 3.6, "ask_size": 526.0, "iv": 1.2368, "open_interest": 127.0, "volume": 2.0, "delta": 0.5794, "gamma": 0.0451, "vega": 0.0284, "theta": -0.0229, "rho": 0.0128, "theo": 3.1614, "change": -0.085, "open": 3.02, "high": 3.02, "low": 3.02, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-11-02T12:50:16", "percent_change": -2.73752, "prev_day_close": 3.25}, {"option": "BOIL270115P00017000", "bid": 3.8, "bid_size": 473.0, "ask": 4.1, "ask_size": 233.0, "iv": 1.2117, "open_interest": 743.0, "volume": 2.0, "delta": -0.4293, "gamma": 0.0457, "vega": 0.0284, "theta": -0.0231, "rho": -0.0179, "theo": 3.9328, "change": 0.05, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T13:01:02", "percent_change": 1.26582, "prev_day_close": 3.94999992847443}, {"option": "BOIL270115C00018000", "bid": 2.7, "bid_size": 342.0, "ask": 2.91, "ask_size": 174.0, "iv": 1.1994, "open_interest": 664.0, "volume": 107.0, "delta": 0.5398, "gamma": 0.0452, "vega": 0.0288, "theta": -0.0235, "rho": 0.0121, "theo": 2.8586, "change": -0.02, "open": 2.95, "high": 3.07, "low": 2.82, "tick": "down", "last_trade_price": 2.82, "last_trade_time": "2026-11-02T14:13:34", "percent_change": -0.704226, "prev_day_close": 2.8050000667572}, {"option": "BOIL270115P00018000", "bid": 4.55, "bid_size": 431.0, "ask": 4.8, "ask_size": 224.0, "iv": 1.2351, "open_interest": 1413.0, "volume": 17.0, "delta": -0.4694, "gamma": 0.0459, "vega": 0.0287, "theta": -0.0236, "rho": -0.0197, "theo": 4.6257, "change": 0.08, "open": 4.25, "high": 4.73, "low": 4.25, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-11-02T13:51:46", "percent_change": 1.72043, "prev_day_close": 4.67500019073486}, {"option": "BOIL270115C00019000", "bid": 2.43, "bid_size": 335.0, "ask": 2.79, "ask_size": 460.0, "iv": 1.2364, "open_interest": 744.0, "volume": 23.0, "delta": 0.5028, "gamma": 0.045, "vega": 0.0289, "theta": -0.0238, "rho": 0.0114, "theo": 2.5916, "change": 0.065, "open": 2.7, "high": 2.7, "low": 2.61, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-11-02T13:05:45", "percent_change": 2.55402, "prev_day_close": 2.61000001430511}, {"option": "BOIL270115P00019000", "bid": 5.15, "bid_size": 14.0, "ask": 5.5, "ask_size": 10.0, "iv": 1.22, "open_interest": 125.0, "volume": 2.0, "delta": -0.507, "gamma": 0.0457, "vega": 0.0288, "theta": -0.0239, "rho": -0.0214, "theo": 5.3539, "change": -0.23, "open": 5.03, "high": 5.12, "low": 5.03, "tick": "up", "last_trade_price": 5.12, "last_trade_time": "2026-11-02T09:55:35", "percent_change": -4.29906, "prev_day_close": 5.32500004768372}, {"option": "BOIL270115C00020000", "bid": 2.17, "bid_size": 616.0, "ask": 2.53, "ask_size": 481.0, "iv": 1.2398, "open_interest": 437.0, "volume": 45.0, "delta": 0.4684, "gamma": 0.0444, "vega": 0.0288, "theta": -0.024, "rho": 0.0107, "theo": 2.3554, "change": 0.025, "open": 2.5, "high": 2.54, "low": 2.29, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-11-02T15:50:40", "percent_change": 1.07991, "prev_day_close": 2.2849999666214}, {"option": "BOIL270115P00020000", "bid": 5.8, "bid_size": 508.0, "ask": 6.25, "ask_size": 49.0, "iv": 1.2105, "open_interest": 197.0, "volume": 2.0, "delta": -0.5419, "gamma": 0.0452, "vega": 0.0286, "theta": -0.024, "rho": -0.023, "theo": 6.1143, "change": -0.175, "open": 5.9, "high": 5.95, "low": 5.9, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-11-02T10:02:18", "percent_change": -2.85714, "prev_day_close": 6.17500019073486}, {"option": "BOIL270115C00021000", "bid": 1.98, "bid_size": 20.0, "ask": 2.36, "ask_size": 442.0, "iv": 1.2613, "open_interest": 196.0, "volume": 0.0, "delta": 0.4366, "gamma": 0.0435, "vega": 0.0285, "theta": -0.024, "rho": 0.0101, "theo": 2.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-10-29T13:40:34", "percent_change": 0.0, "prev_day_close": 2.16999995708466}, {"option": "BOIL270115P00021000", "bid": 5.75, "bid_size": 857.0, "ask": 7.25, "ask_size": 52.0, "iv": 1.1094, "open_interest": 640.0, "volume": 0.0, "delta": -0.5743, "gamma": 0.0444, "vega": 0.0283, "theta": -0.0239, "rho": -0.0242, "theo": 6.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.98, "last_trade_time": "2026-10-27T15:57:09", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "BOIL270115C00022000", "bid": 1.72, "bid_size": 17.0, "ask": 2.5, "ask_size": 640.0, "iv": 1.317, "open_interest": 261.0, "volume": 1.0, "delta": 0.4072, "gamma": 0.0425, "vega": 0.0281, "theta": -0.0238, "rho": 0.0095, "theo": 1.9607, "change": 0.01, "open": 1.82, "high": 1.82, "low": 1.82, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-11-02T13:10:00", "percent_change": 0.552489, "prev_day_close": 2.11000001430511}, {"option": "BOIL270115P00022000", "bid": 7.1, "bid_size": 388.0, "ask": 8.05, "ask_size": 14.0, "iv": 1.214, "open_interest": 51.0, "volume": 0.0, "delta": -0.6043, "gamma": 0.0434, "vega": 0.0278, "theta": -0.0237, "rho": -0.0257, "theo": 7.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-16T10:41:00", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "BOIL270115C00023000", "bid": 1.52, "bid_size": 584.0, "ask": 2.35, "ask_size": 524.0, "iv": 1.325, "open_interest": 90.0, "volume": 0.0, "delta": 0.3801, "gamma": 0.0413, "vega": 0.0275, "theta": -0.0235, "rho": 0.0089, "theo": 1.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-30T10:02:50", "percent_change": 0.0, "prev_day_close": 1.93499994277954}, {"option": "BOIL270115P00023000", "bid": 7.35, "bid_size": 325.0, "ask": 8.85, "ask_size": 10.0, "iv": 1.1062, "open_interest": 40.0, "volume": 0.0, "delta": -0.632, "gamma": 0.0423, "vega": 0.0272, "theta": -0.0234, "rho": -0.027, "theo": 8.5446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.45, "last_trade_time": "2026-10-26T14:26:23", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "BOIL270115C00024000", "bid": 1.34, "bid_size": 853.0, "ask": 2.19, "ask_size": 604.0, "iv": 1.3279, "open_interest": 10.0, "volume": 0.0, "delta": 0.3552, "gamma": 0.0401, "vega": 0.0269, "theta": -0.0232, "rho": 0.0084, "theo": 1.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-10-30T11:46:27", "percent_change": 0.0, "prev_day_close": 1.76500004529953}, {"option": "BOIL270115P00024000", "bid": 8.15, "bid_size": 344.0, "ask": 9.65, "ask_size": 14.0, "iv": 1.0898, "open_interest": 45.0, "volume": 0.0, "delta": -0.6575, "gamma": 0.0411, "vega": 0.0264, "theta": -0.023, "rho": -0.0276, "theo": 9.3948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.61, "last_trade_time": "2026-10-16T15:18:34", "percent_change": 0.0, "prev_day_close": 8.89999961853027}, {"option": "BOIL270115C00025000", "bid": 1.45, "bid_size": 1.0, "ask": 1.74, "ask_size": 516.0, "iv": 1.3245, "open_interest": 787.0, "volume": 4.0, "delta": 0.3322, "gamma": 0.0388, "vega": 0.0262, "theta": -0.0228, "rho": 0.0079, "theo": 1.5162, "change": 0.125, "open": 1.69, "high": 1.69, "low": 1.51, "tick": "up", "last_trade_price": 1.58, "last_trade_time": "2026-11-02T10:00:03", "percent_change": 8.59107, "prev_day_close": 1.59500002861023}, {"option": "BOIL270115P00025000", "bid": 10.2, "bid_size": 17.0, "ask": 10.35, "ask_size": 12.0, "iv": 1.2999, "open_interest": 53.0, "volume": 2.0, "delta": -0.6811, "gamma": 0.0399, "vega": 0.0257, "theta": -0.0225, "rho": -0.0288, "theo": 10.261, "change": -0.15, "open": 10.3, "high": 10.3, "low": 10.3, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-11-02T15:56:26", "percent_change": -1.4354, "prev_day_close": 9.90000009536743}, {"option": "BOIL270115C00026000", "bid": 1.17, "bid_size": 10.0, "ask": 1.9, "ask_size": 680.0, "iv": 1.3573, "open_interest": 115.0, "volume": 0.0, "delta": 0.311, "gamma": 0.0374, "vega": 0.0255, "theta": -0.0223, "rho": 0.0074, "theo": 1.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-10-30T11:54:38", "percent_change": 0.0, "prev_day_close": 1.5349999666214}, {"option": "BOIL270115P00026000", "bid": 9.95, "bid_size": 301.0, "ask": 11.45, "ask_size": 18.0, "iv": 1.1164, "open_interest": 13.0, "volume": 0.0, "delta": -0.7029, "gamma": 0.0386, "vega": 0.0249, "theta": -0.022, "rho": -0.0297, "theo": 11.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-09-24T12:30:07", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "BOIL270115C00027000", "bid": 1.04, "bid_size": 89.0, "ask": 1.77, "ask_size": 377.0, "iv": 1.3586, "open_interest": 54.0, "volume": 0.0, "delta": 0.2915, "gamma": 0.0361, "vega": 0.0247, "theta": -0.0218, "rho": 0.007, "theo": 1.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.39, "last_trade_time": "2026-10-27T11:04:46", "percent_change": 0.0, "prev_day_close": 1.40499997138977}, {"option": "BOIL270115P00027000", "bid": 10.75, "bid_size": 300.0, "ask": 12.7, "ask_size": 15.0, "iv": 1.1792, "open_interest": 4.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0373, "vega": 0.0239, "theta": -0.0214, "rho": -0.0299, "theo": 12.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.05, "last_trade_time": "2026-10-30T12:43:57", "percent_change": 0.0, "prev_day_close": 11.5250000953674}, {"option": "BOIL270115C00028000", "bid": 0.94, "bid_size": 31.0, "ask": 1.67, "ask_size": 323.0, "iv": 1.3672, "open_interest": 27.0, "volume": 0.0, "delta": 0.2735, "gamma": 0.0347, "vega": 0.024, "theta": -0.0213, "rho": 0.0066, "theo": 1.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-10-29T09:31:41", "percent_change": 0.0, "prev_day_close": 1.30499997735024}, {"option": "BOIL270115P00028000", "bid": 11.65, "bid_size": 10.0, "ask": 13.6, "ask_size": 9.0, "iv": 1.1803, "open_interest": 192.0, "volume": 0.0, "delta": -0.7416, "gamma": 0.036, "vega": 0.0232, "theta": -0.0208, "rho": -0.0308, "theo": 12.9359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.33, "last_trade_time": "2026-10-15T09:48:55", "percent_change": 0.0, "prev_day_close": 12.4750003814697}, {"option": "BOIL270115C00029000", "bid": 0.84, "bid_size": 941.0, "ask": 1.59, "ask_size": 725.0, "iv": 1.3757, "open_interest": 75.0, "volume": 0.0, "delta": 0.257, "gamma": 0.0334, "vega": 0.0232, "theta": -0.0207, "rho": 0.0062, "theo": 1.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-10-26T10:02:34", "percent_change": 0.0, "prev_day_close": 1.21500000357628}, {"option": "BOIL270115P00029000", "bid": 12.55, "bid_size": 319.0, "ask": 14.45, "ask_size": 14.0, "iv": 1.1622, "open_interest": 6.0, "volume": 0.0, "delta": -0.7588, "gamma": 0.0348, "vega": 0.0224, "theta": -0.0202, "rho": -0.0314, "theo": 13.848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.15, "last_trade_time": "2026-10-14T14:50:42", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "BOIL270115C00030000", "bid": 0.84, "bid_size": 649.0, "ask": 1.05, "ask_size": 25.0, "iv": 1.3, "open_interest": 2004.0, "volume": 7.0, "delta": 0.2416, "gamma": 0.0321, "vega": 0.0225, "theta": -0.0201, "rho": 0.0059, "theo": 1.0307, "change": 0.015, "open": 1.0, "high": 1.06, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T15:26:07", "percent_change": 1.52284, "prev_day_close": 0.974999964237213}, {"option": "BOIL270115P00030000", "bid": 13.5, "bid_size": 31.0, "ask": 15.0, "ask_size": 17.0, "iv": 1.0552, "open_interest": 10.0, "volume": 0.0, "delta": -0.7747, "gamma": 0.0336, "vega": 0.0215, "theta": -0.0196, "rho": -0.0318, "theo": 14.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.71, "last_trade_time": "2026-10-30T12:02:11", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "BOIL270115C00031000", "bid": 0.67, "bid_size": 1084.0, "ask": 1.41, "ask_size": 791.0, "iv": 1.3835, "open_interest": 54.0, "volume": 0.0, "delta": 0.2275, "gamma": 0.0309, "vega": 0.0217, "theta": -0.0196, "rho": 0.0056, "theo": 0.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-10-09T10:43:46", "percent_change": 0.0, "prev_day_close": 1.03999999165535}, {"option": "BOIL270115P00031000", "bid": 14.4, "bid_size": 12.0, "ask": 16.4, "ask_size": 7.0, "iv": 1.1893, "open_interest": 0.0, "volume": 0.0, "delta": -0.7895, "gamma": 0.0324, "vega": 0.0206, "theta": -0.019, "rho": -0.032, "theo": 15.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-05-11T12:55:59", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "BOIL270115C00032000", "bid": 0.58, "bid_size": 1262.0, "ask": 1.33, "ask_size": 784.0, "iv": 1.3831, "open_interest": 53.0, "volume": 8.0, "delta": 0.2144, "gamma": 0.0297, "vega": 0.021, "theta": -0.019, "rho": 0.0052, "theo": 0.8946, "change": 0.07, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-02T10:42:25", "percent_change": 8.64198, "prev_day_close": 0.955000013113022}, {"option": "BOIL270115P00032000", "bid": 15.3, "bid_size": 15.0, "ask": 17.3, "ask_size": 12.0, "iv": 1.1652, "open_interest": 1.0, "volume": 0.0, "delta": -0.8032, "gamma": 0.0312, "vega": 0.0199, "theta": -0.0184, "rho": -0.0322, "theo": 16.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.59, "last_trade_time": "2026-10-30T12:55:12", "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "BOIL270115C00033000", "bid": 0.53, "bid_size": 1302.0, "ask": 1.27, "ask_size": 783.0, "iv": 1.3935, "open_interest": 23.0, "volume": 0.0, "delta": 0.2023, "gamma": 0.0285, "vega": 0.0202, "theta": -0.0185, "rho": 0.005, "theo": 0.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-10-30T10:25:35", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "BOIL270115P00033000", "bid": 16.25, "bid_size": 11.0, "ask": 18.25, "ask_size": 7.0, "iv": 1.1668, "open_interest": 1.0, "volume": 0.0, "delta": -0.816, "gamma": 0.0301, "vega": 0.019, "theta": -0.0177, "rho": -0.0326, "theo": 17.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.55, "last_trade_time": "2026-10-13T15:50:45", "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "BOIL270115C00034000", "bid": 0.48, "bid_size": 1381.0, "ask": 1.23, "ask_size": 786.0, "iv": 1.4063, "open_interest": 11.0, "volume": 0.0, "delta": 0.1911, "gamma": 0.0274, "vega": 0.0196, "theta": -0.0179, "rho": 0.0047, "theo": 0.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-23T10:57:53", "percent_change": 0.0, "prev_day_close": 0.855000004172325}, {"option": "BOIL270115P00034000", "bid": 17.2, "bid_size": 11.0, "ask": 19.2, "ask_size": 10.0, "iv": 1.1629, "open_interest": 1.0, "volume": 0.0, "delta": -0.8278, "gamma": 0.029, "vega": 0.0182, "theta": -0.0171, "rho": -0.0325, "theo": 18.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.69, "last_trade_time": "2026-09-24T12:08:06", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "BOIL270115C00035000", "bid": 0.54, "bid_size": 1053.0, "ask": 0.89, "ask_size": 515.0, "iv": 1.3671, "open_interest": 97.0, "volume": 2.0, "delta": 0.1806, "gamma": 0.0263, "vega": 0.0189, "theta": -0.0174, "rho": 0.0044, "theo": 0.7322, "change": -0.005, "open": 0.59, "high": 0.71, "low": 0.59, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-02T10:00:03", "percent_change": -0.699303, "prev_day_close": 0.715000003576279}, {"option": "BOIL270115P00035000", "bid": 18.2, "bid_size": 7.0, "ask": 19.8, "ask_size": 7.0, "iv": 0.9405, "open_interest": 2.0, "volume": 0.0, "delta": -0.8388, "gamma": 0.028, "vega": 0.0173, "theta": -0.0165, "rho": -0.0321, "theo": 19.4707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.22, "last_trade_time": "2026-10-21T14:44:13", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "BOIL270115C00036000", "bid": 0.48, "bid_size": 898.0, "ask": 1.24, "ask_size": 892.0, "iv": 1.4742, "open_interest": 23.0, "volume": 0.0, "delta": 0.1709, "gamma": 0.0253, "vega": 0.0182, "theta": -0.0168, "rho": 0.0042, "theo": 0.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-23T10:20:10", "percent_change": 0.0, "prev_day_close": 0.890000015497208}, {"option": "BOIL270115P00036000", "bid": 19.1, "bid_size": 11.0, "ask": 21.1, "ask_size": 10.0, "iv": 1.1346, "open_interest": 0.0, "volume": 0.0, "delta": -0.8492, "gamma": 0.027, "vega": 0.0167, "theta": -0.016, "rho": -0.0325, "theo": 20.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.61, "last_trade_time": "2026-05-12T10:37:45", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "BOIL270115C00037000", "bid": 0.31, "bid_size": 1404.0, "ask": 1.06, "ask_size": 778.0, "iv": 1.4122, "open_interest": 13.0, "volume": 0.0, "delta": 0.1619, "gamma": 0.0243, "vega": 0.0176, "theta": -0.0163, "rho": 0.004, "theo": 0.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-30T10:19:10", "percent_change": 0.0, "prev_day_close": 0.684999972581864}, {"option": "BOIL270115P00037000", "bid": 20.05, "bid_size": 11.0, "ask": 22.25, "ask_size": 11.0, "iv": 1.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.8588, "gamma": 0.0261, "vega": 0.016, "theta": -0.0154, "rho": -0.032, "theo": 21.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "BOIL270115C00040000", "bid": 0.35, "bid_size": 953.0, "ask": 0.8, "ask_size": 680.0, "iv": 1.4311, "open_interest": 186.0, "volume": 2.0, "delta": 0.1384, "gamma": 0.0216, "vega": 0.0158, "theta": -0.0149, "rho": 0.0034, "theo": 0.5391, "change": -0.085, "open": 0.59, "high": 0.59, "low": 0.59, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-11-02T09:35:25", "percent_change": -12.5926, "prev_day_close": 0.575000002980232}, {"option": "BOIL270115P00040000", "bid": 23.15, "bid_size": 7.0, "ask": 24.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8842, "gamma": 0.0235, "vega": 0.0136, "theta": -0.0137, "rho": -0.0306, "theo": 24.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8249998092651}, {"option": "BOIL270115C00045000", "bid": 0.25, "bid_size": 202.0, "ask": 0.88, "ask_size": 944.0, "iv": 1.5457, "open_interest": 592.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0178, "vega": 0.0133, "theta": -0.0127, "rho": 0.0027, "theo": 0.4087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-10-30T15:38:23", "percent_change": 0.0, "prev_day_close": 0.579999998211861}, {"option": "BOIL270115P00045000", "bid": 28.45, "bid_size": 20.0, "ask": 29.75, "ask_size": 10.0, "iv": 1.3721, "open_interest": 67.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.0201, "vega": 0.0106, "theta": -0.0114, "rho": -0.0286, "theo": 29.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.9, "last_trade_time": "2026-10-21T15:45:50", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "BOIL270319C00010000", "bid": 6.65, "bid_size": 10.0, "ask": 8.3, "ask_size": 34.0, "iv": 1.1572, "open_interest": 92.0, "volume": 0.0, "delta": 0.864, "gamma": 0.0215, "vega": 0.0218, "theta": -0.0076, "rho": 0.0249, "theo": 7.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.07, "last_trade_time": "2026-10-30T13:27:32", "percent_change": 0.0, "prev_day_close": 7.47500014305115}, {"option": "BOIL270319P00010000", "bid": 0.43, "bid_size": 1264.0, "ask": 1.18, "ask_size": 587.0, "iv": 0.9539, "open_interest": 6.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0217, "vega": 0.0219, "theta": -0.0083, "rho": -0.011, "theo": 1.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-10-29T10:24:26", "percent_change": 0.0, "prev_day_close": 0.804999977350235}, {"option": "BOIL270319C00012000", "bid": 4.9, "bid_size": 351.0, "ask": 7.2, "ask_size": 372.0, "iv": 1.0583, "open_interest": 124.0, "volume": 0.0, "delta": 0.7917, "gamma": 0.028, "vega": 0.0285, "theta": -0.0103, "rho": 0.025, "theo": 6.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.92, "last_trade_time": "2026-10-29T09:49:58", "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "BOIL270319P00012000", "bid": 1.5, "bid_size": 1409.0, "ask": 1.99, "ask_size": 304.0, "iv": 1.0409, "open_interest": 41.0, "volume": 1.0, "delta": -0.2134, "gamma": 0.0283, "vega": 0.0286, "theta": -0.0109, "rho": -0.017, "theo": 1.7796, "change": -0.12, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T09:37:09", "percent_change": -7.4074, "prev_day_close": 1.74500000476837}, {"option": "BOIL270319C00013000", "bid": 4.45, "bid_size": 316.0, "ask": 6.75, "ask_size": 254.0, "iv": 1.0827, "open_interest": 6.0, "volume": 0.0, "delta": 0.7542, "gamma": 0.0305, "vega": 0.0312, "theta": -0.0115, "rho": 0.0247, "theo": 5.5221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-10-26T11:25:16", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "BOIL270319P00013000", "bid": 1.53, "bid_size": 1193.0, "ask": 2.48, "ask_size": 89.0, "iv": 0.9785, "open_interest": 11.0, "volume": 0.0, "delta": -0.2514, "gamma": 0.0309, "vega": 0.0313, "theta": -0.012, "rho": -0.0202, "theo": 2.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-10-23T15:32:26", "percent_change": 0.0, "prev_day_close": 2.00499999523163}, {"option": "BOIL270319C00014000", "bid": 4.0, "bid_size": 327.0, "ask": 6.05, "ask_size": 301.0, "iv": 1.0526, "open_interest": 12.0, "volume": 0.0, "delta": 0.717, "gamma": 0.0325, "vega": 0.0335, "theta": -0.0125, "rho": 0.0242, "theo": 5.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.2, "last_trade_time": "2026-08-10T12:45:01", "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "BOIL270319P00014000", "bid": 2.43, "bid_size": 1208.0, "ask": 3.2, "ask_size": 560.0, "iv": 1.0741, "open_interest": 37.0, "volume": 1.0, "delta": -0.2892, "gamma": 0.033, "vega": 0.0336, "theta": -0.0129, "rho": -0.0234, "theo": 2.7809, "change": -0.125, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-02T09:30:03", "percent_change": -4.58716, "prev_day_close": 2.81500005722046}, {"option": "BOIL270319C00015000", "bid": 4.4, "bid_size": 250.0, "ask": 5.1, "ask_size": 367.0, "iv": 1.0987, "open_interest": 108.0, "volume": 15.0, "delta": 0.6806, "gamma": 0.0341, "vega": 0.0353, "theta": -0.0133, "rho": 0.0235, "theo": 4.6523, "change": 0.45, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-02T09:53:21", "percent_change": 9.89011, "prev_day_close": 4.75}, {"option": "BOIL270319P00015000", "bid": 3.1, "bid_size": 19.0, "ask": 3.8, "ask_size": 19.0, "iv": 1.097, "open_interest": 119.0, "volume": 1.0, "delta": -0.3261, "gamma": 0.0347, "vega": 0.0354, "theta": -0.0137, "rho": -0.0267, "theo": 3.358, "change": 0.025, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-02T15:33:19", "percent_change": 0.763356, "prev_day_close": 3.34999990463257}, {"option": "BOIL270319C00016000", "bid": 4.05, "bid_size": 347.0, "ask": 4.45, "ask_size": 203.0, "iv": 1.0692, "open_interest": 125.0, "volume": 61.0, "delta": 0.6455, "gamma": 0.0352, "vega": 0.0367, "theta": -0.014, "rho": 0.0227, "theo": 4.2851, "change": 0.1, "open": 4.77, "high": 5.3, "low": 4.23, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-02T15:04:48", "percent_change": 2.32558, "prev_day_close": 4.25}, {"option": "BOIL270319P00016000", "bid": 3.95, "bid_size": 16.0, "ask": 4.3, "ask_size": 22.0, "iv": 1.1185, "open_interest": 34.0, "volume": 0.0, "delta": -0.3618, "gamma": 0.0359, "vega": 0.0368, "theta": -0.0144, "rho": -0.0298, "theo": 3.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.08, "last_trade_time": "2026-10-30T11:33:28", "percent_change": 0.0, "prev_day_close": 4.12500011920929}, {"option": "BOIL270319C00017000", "bid": 3.75, "bid_size": 311.0, "ask": 4.4, "ask_size": 450.0, "iv": 1.1181, "open_interest": 102.0, "volume": 134.0, "delta": 0.612, "gamma": 0.0359, "vega": 0.0378, "theta": -0.0146, "rho": 0.0219, "theo": 3.9567, "change": 0.275, "open": 4.4, "high": 4.46, "low": 4.25, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-02T10:16:13", "percent_change": 6.91824, "prev_day_close": 4.07500004768372}, {"option": "BOIL270319P00017000", "bid": 4.6, "bid_size": 446.0, "ask": 4.95, "ask_size": 60.0, "iv": 1.1226, "open_interest": 52.0, "volume": 15.0, "delta": -0.396, "gamma": 0.0367, "vega": 0.0378, "theta": -0.0148, "rho": -0.0328, "theo": 4.6396, "change": -0.195, "open": 4.58, "high": 4.58, "low": 4.58, "tick": "down", "last_trade_price": 4.58, "last_trade_time": "2026-11-02T13:30:33", "percent_change": -4.08377, "prev_day_close": 4.77499985694885}, {"option": "BOIL270319C00018000", "bid": 3.3, "bid_size": 26.0, "ask": 4.5, "ask_size": 531.0, "iv": 1.1568, "open_interest": 102.0, "volume": 0.0, "delta": 0.5803, "gamma": 0.0364, "vega": 0.0385, "theta": -0.015, "rho": 0.0211, "theo": 3.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-30T15:59:38", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "BOIL270319P00018000", "bid": 4.85, "bid_size": 433.0, "ask": 5.75, "ask_size": 10.0, "iv": 1.086, "open_interest": 89.0, "volume": 0.0, "delta": -0.4284, "gamma": 0.0372, "vega": 0.0385, "theta": -0.0152, "rho": -0.0357, "theo": 5.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-30T11:10:27", "percent_change": 0.0, "prev_day_close": 5.27499985694885}, {"option": "BOIL270319C00019000", "bid": 3.05, "bid_size": 9.0, "ask": 4.15, "ask_size": 521.0, "iv": 1.155, "open_interest": 295.0, "volume": 0.0, "delta": 0.5503, "gamma": 0.0365, "vega": 0.039, "theta": -0.0154, "rho": 0.0203, "theo": 3.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-29T11:56:26", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "BOIL270319P00019000", "bid": 5.1, "bid_size": 299.0, "ask": 6.6, "ask_size": 12.0, "iv": 1.0491, "open_interest": 30.0, "volume": 0.0, "delta": -0.4591, "gamma": 0.0375, "vega": 0.0389, "theta": -0.0155, "rho": -0.0385, "theo": 6.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-10-29T11:42:19", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "BOIL270319C00020000", "bid": 2.77, "bid_size": 640.0, "ask": 3.6, "ask_size": 457.0, "iv": 1.1176, "open_interest": 340.0, "volume": 2.0, "delta": 0.5222, "gamma": 0.0365, "vega": 0.0392, "theta": -0.0156, "rho": 0.0195, "theo": 3.1604, "change": -0.1, "open": 3.3, "high": 3.3, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-02T14:30:37", "percent_change": -3.125, "prev_day_close": 3.18500006198883}, {"option": "BOIL270319P00020000", "bid": 5.85, "bid_size": 484.0, "ask": 7.55, "ask_size": 14.0, "iv": 1.0824, "open_interest": 196.0, "volume": 0.0, "delta": -0.488, "gamma": 0.0375, "vega": 0.0391, "theta": -0.0156, "rho": -0.041, "theo": 6.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.92, "last_trade_time": "2026-10-30T12:08:37", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "BOIL270319C00021000", "bid": 2.5, "bid_size": 481.0, "ask": 4.3, "ask_size": 502.0, "iv": 1.2352, "open_interest": 32.0, "volume": 0.0, "delta": 0.4957, "gamma": 0.0362, "vega": 0.0392, "theta": -0.0158, "rho": 0.0187, "theo": 2.9459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-23T11:37:18", "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "BOIL270319P00021000", "bid": 6.4, "bid_size": 403.0, "ask": 8.45, "ask_size": 8.0, "iv": 1.0771, "open_interest": 88.0, "volume": 0.0, "delta": -0.5152, "gamma": 0.0374, "vega": 0.039, "theta": -0.0157, "rho": -0.0434, "theo": 7.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.54, "last_trade_time": "2026-10-30T12:34:11", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "BOIL270319C00022000", "bid": 2.6, "bid_size": 206.0, "ask": 3.0, "ask_size": 377.0, "iv": 1.1397, "open_interest": 79.0, "volume": 1.0, "delta": 0.471, "gamma": 0.0359, "vega": 0.0391, "theta": -0.0158, "rho": 0.0179, "theo": 2.7522, "change": 0.395, "open": 3.15, "high": 3.15, "low": 3.15, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-11-02T09:38:27", "percent_change": 14.3376, "prev_day_close": 2.79999995231628}, {"option": "BOIL270319P00022000", "bid": 7.2, "bid_size": 55.0, "ask": 9.55, "ask_size": 36.0, "iv": 1.1241, "open_interest": 7.0, "volume": 0.0, "delta": -0.5407, "gamma": 0.0371, "vega": 0.0388, "theta": -0.0157, "rho": -0.0456, "theo": 8.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-10-30T12:34:11", "percent_change": 0.0, "prev_day_close": 8.22500014305115}, {"option": "BOIL270319C00023000", "bid": 2.33, "bid_size": 1.0, "ask": 3.15, "ask_size": 520.0, "iv": 1.1927, "open_interest": 561.0, "volume": 0.0, "delta": 0.4479, "gamma": 0.0354, "vega": 0.0389, "theta": -0.0159, "rho": 0.0172, "theo": 2.5764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T09:30:03", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "BOIL270319P00023000", "bid": 8.0, "bid_size": 36.0, "ask": 9.8, "ask_size": 10.0, "iv": 1.0556, "open_interest": 2.0, "volume": 0.0, "delta": -0.5647, "gamma": 0.0367, "vega": 0.0385, "theta": -0.0157, "rho": -0.0476, "theo": 9.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.45, "last_trade_time": "2026-09-22T10:44:39", "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "BOIL270319C00024000", "bid": 2.05, "bid_size": 10.0, "ask": 3.8, "ask_size": 11.0, "iv": 1.2739, "open_interest": 28.0, "volume": 0.0, "delta": 0.4262, "gamma": 0.0348, "vega": 0.0385, "theta": -0.0158, "rho": 0.0164, "theo": 2.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "BOIL270319P00024000", "bid": 8.95, "bid_size": 10.0, "ask": 10.45, "ask_size": 10.0, "iv": 1.0531, "open_interest": 29.0, "volume": 0.0, "delta": -0.5871, "gamma": 0.0362, "vega": 0.038, "theta": -0.0156, "rho": -0.0496, "theo": 10.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.15, "last_trade_time": "2026-09-22T11:57:10", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "BOIL270319C00025000", "bid": 2.02, "bid_size": 11.0, "ask": 3.05, "ask_size": 9.0, "iv": 1.2193, "open_interest": 110.0, "volume": 0.0, "delta": 0.406, "gamma": 0.0342, "vega": 0.0381, "theta": -0.0158, "rho": 0.0158, "theo": 2.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-29T10:46:33", "percent_change": 0.0, "prev_day_close": 2.5349999666214}, {"option": "BOIL270319P00025000", "bid": 9.65, "bid_size": 11.0, "ask": 11.5, "ask_size": 12.0, "iv": 1.0664, "open_interest": 2.0, "volume": 0.0, "delta": -0.6082, "gamma": 0.0357, "vega": 0.0375, "theta": -0.0155, "rho": -0.0515, "theo": 10.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.25, "last_trade_time": "2026-10-16T11:53:29", "percent_change": 0.0, "prev_day_close": 10.5749998092651}, {"option": "BOIL270319C00026000", "bid": 1.83, "bid_size": 10.0, "ask": 2.68, "ask_size": 10.0, "iv": 1.1886, "open_interest": 15.0, "volume": 0.0, "delta": 0.3871, "gamma": 0.0336, "vega": 0.0376, "theta": -0.0156, "rho": 0.0151, "theo": 2.1384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-16T11:15:57", "percent_change": 0.0, "prev_day_close": 2.25500005483627}, {"option": "BOIL270319P00026000", "bid": 10.5, "bid_size": 14.0, "ask": 12.7, "ask_size": 10.0, "iv": 1.1177, "open_interest": 1.0, "volume": 0.0, "delta": -0.628, "gamma": 0.0351, "vega": 0.0369, "theta": -0.0153, "rho": -0.053, "theo": 11.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.96, "last_trade_time": "2026-10-21T14:14:28", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "BOIL270319C00027000", "bid": 1.79, "bid_size": 14.0, "ask": 2.53, "ask_size": 670.0, "iv": 1.2032, "open_interest": 63.0, "volume": 0.0, "delta": 0.3694, "gamma": 0.0329, "vega": 0.037, "theta": -0.0155, "rho": 0.0145, "theo": 2.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-30T14:22:14", "percent_change": 0.0, "prev_day_close": 2.1599999666214}, {"option": "BOIL270319P00027000", "bid": 11.35, "bid_size": 11.0, "ask": 13.55, "ask_size": 10.0, "iv": 1.1175, "open_interest": 65.0, "volume": 0.0, "delta": -0.6465, "gamma": 0.0345, "vega": 0.0362, "theta": -0.0151, "rho": -0.0545, "theo": 12.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.1, "last_trade_time": "2026-10-20T15:52:34", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "BOIL270319C00028000", "bid": 1.55, "bid_size": 9.0, "ask": 2.4, "ask_size": 10.0, "iv": 1.1907, "open_interest": 12.0, "volume": 0.0, "delta": 0.3528, "gamma": 0.0322, "vega": 0.0364, "theta": -0.0154, "rho": 0.0139, "theo": 1.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-10-01T12:42:10", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "BOIL270319P00028000", "bid": 12.2, "bid_size": 11.0, "ask": 14.4, "ask_size": 10.0, "iv": 1.1138, "open_interest": 1.0, "volume": 0.0, "delta": -0.6639, "gamma": 0.0339, "vega": 0.0355, "theta": -0.0149, "rho": -0.0562, "theo": 13.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-10-22T14:16:18", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "BOIL270319C00029000", "bid": 1.15, "bid_size": 723.0, "ask": 2.28, "ask_size": 557.0, "iv": 1.1536, "open_interest": 11.0, "volume": 0.0, "delta": 0.3372, "gamma": 0.0314, "vega": 0.0358, "theta": -0.0152, "rho": 0.0134, "theo": 1.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-09-29T14:54:49", "percent_change": 0.0, "prev_day_close": 1.71499997377396}, {"option": "BOIL270319P00029000", "bid": 13.1, "bid_size": 52.0, "ask": 15.1, "ask_size": 16.0, "iv": 1.0913, "open_interest": 0.0, "volume": 0.0, "delta": -0.6803, "gamma": 0.0333, "vega": 0.0348, "theta": -0.0147, "rho": -0.0571, "theo": 14.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "BOIL270319C00030000", "bid": 1.37, "bid_size": 731.0, "ask": 1.8, "ask_size": 343.0, "iv": 1.1494, "open_interest": 270.0, "volume": 22.0, "delta": 0.3227, "gamma": 0.0307, "vega": 0.0352, "theta": -0.015, "rho": 0.0128, "theo": 1.7077, "change": 0.225, "open": 1.77, "high": 1.8, "low": 1.69, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T14:47:35", "percent_change": 14.2857, "prev_day_close": 1.58499997854233}, {"option": "BOIL270319P00030000", "bid": 14.85, "bid_size": 54.0, "ask": 15.55, "ask_size": 10.0, "iv": 1.1566, "open_interest": 3.0, "volume": 0.0, "delta": -0.6958, "gamma": 0.0326, "vega": 0.0339, "theta": -0.0144, "rho": -0.058, "theo": 15.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.29, "last_trade_time": "2026-10-30T12:58:48", "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "BOIL270319C00031000", "bid": 1.1, "bid_size": 722.0, "ask": 2.05, "ask_size": 602.0, "iv": 1.1777, "open_interest": 16.0, "volume": 0.0, "delta": 0.309, "gamma": 0.03, "vega": 0.0345, "theta": -0.0148, "rho": 0.0124, "theo": 1.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-10-19T11:48:59", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "BOIL270319P00031000", "bid": 14.9, "bid_size": 69.0, "ask": 16.85, "ask_size": 20.0, "iv": 1.088, "open_interest": 0.0, "volume": 0.0, "delta": -0.7104, "gamma": 0.032, "vega": 0.0332, "theta": -0.0142, "rho": -0.0592, "theo": 16.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "BOIL270319C00032000", "bid": 1.2, "bid_size": 607.0, "ask": 1.7, "ask_size": 10.0, "iv": 1.1703, "open_interest": 53.0, "volume": 100.0, "delta": 0.2962, "gamma": 0.0292, "vega": 0.0338, "theta": -0.0146, "rho": 0.0119, "theo": 1.5393, "change": 0.175, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-02T10:16:13", "percent_change": 12.7273, "prev_day_close": 1.47500002384186}, {"option": "BOIL270319P00032000", "bid": 16.15, "bid_size": 43.0, "ask": 17.65, "ask_size": 14.0, "iv": 1.1277, "open_interest": 1.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0313, "vega": 0.0323, "theta": -0.0139, "rho": -0.0599, "theo": 17.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.66, "last_trade_time": "2026-10-13T15:50:45", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "BOIL270319C00033000", "bid": 0.91, "bid_size": 748.0, "ask": 1.86, "ask_size": 543.0, "iv": 1.1788, "open_interest": 2.0, "volume": 0.0, "delta": 0.2841, "gamma": 0.0285, "vega": 0.0332, "theta": -0.0144, "rho": 0.0114, "theo": 1.4643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.94, "last_trade_time": "2026-10-14T15:38:39", "percent_change": 0.0, "prev_day_close": 1.38500002026558}, {"option": "BOIL270319P00033000", "bid": 17.6, "bid_size": 116.0, "ask": 18.7, "ask_size": 39.0, "iv": 1.2378, "open_interest": 0.0, "volume": 1.0, "delta": -0.737, "gamma": 0.0307, "vega": 0.0316, "theta": -0.0136, "rho": -0.0608, "theo": 18.0388, "change": -0.68, "open": 17.47, "high": 17.47, "low": 17.47, "tick": "up", "last_trade_price": 17.47, "last_trade_time": "2026-11-02T14:40:23", "percent_change": -3.74656, "prev_day_close": 18.1500005722046}, {"option": "BOIL270319C00034000", "bid": 0.75, "bid_size": 843.0, "ask": 1.78, "ask_size": 11.0, "iv": 1.1681, "open_interest": 3.0, "volume": 0.0, "delta": 0.2727, "gamma": 0.0278, "vega": 0.0325, "theta": -0.0142, "rho": 0.011, "theo": 1.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-09-29T09:46:16", "percent_change": 0.0, "prev_day_close": 1.26499998569489}, {"option": "BOIL270319P00034000", "bid": 17.6, "bid_size": 19.0, "ask": 19.65, "ask_size": 17.0, "iv": 1.0903, "open_interest": 0.0, "volume": 0.0, "delta": -0.7493, "gamma": 0.0301, "vega": 0.0307, "theta": -0.0133, "rho": -0.061, "theo": 18.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "BOIL270319C00035000", "bid": 0.55, "bid_size": 904.0, "ask": 1.7, "ask_size": 608.0, "iv": 1.1481, "open_interest": 84.0, "volume": 0.0, "delta": 0.262, "gamma": 0.0271, "vega": 0.0319, "theta": -0.0139, "rho": 0.0106, "theo": 1.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-10-30T14:26:42", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "BOIL270319P00035000", "bid": 18.55, "bid_size": 39.0, "ask": 20.7, "ask_size": 39.0, "iv": 1.1176, "open_interest": 3.0, "volume": 0.0, "delta": -0.7609, "gamma": 0.0295, "vega": 0.0299, "theta": -0.013, "rho": -0.0615, "theo": 19.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.84, "last_trade_time": "2026-10-30T12:51:28", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "BOIL270319C00036000", "bid": 0.7, "bid_size": 12.0, "ask": 1.63, "ask_size": 12.0, "iv": 1.1858, "open_interest": 17.0, "volume": 0.0, "delta": 0.2519, "gamma": 0.0265, "vega": 0.0312, "theta": -0.0137, "rho": 0.0102, "theo": 1.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-10-29T09:57:35", "percent_change": 0.0, "prev_day_close": 1.16499999165535}, {"option": "BOIL270319P00036000", "bid": 19.5, "bid_size": 13.0, "ask": 21.4, "ask_size": 12.0, "iv": 1.0739, "open_interest": 3.0, "volume": 0.0, "delta": -0.7719, "gamma": 0.0289, "vega": 0.0291, "theta": -0.0127, "rho": -0.0623, "theo": 20.8349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-07-08T14:20:10", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "BOIL270319C00037000", "bid": 0.63, "bid_size": 802.0, "ask": 1.59, "ask_size": 540.0, "iv": 1.1908, "open_interest": 4.0, "volume": 0.0, "delta": 0.2424, "gamma": 0.0258, "vega": 0.0306, "theta": -0.0135, "rho": 0.0098, "theo": 1.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-10-23T12:26:09", "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "BOIL270319P00037000", "bid": 20.45, "bid_size": 31.0, "ask": 22.55, "ask_size": 44.0, "iv": 1.1199, "open_interest": 0.0, "volume": 0.0, "delta": -0.7823, "gamma": 0.0283, "vega": 0.0282, "theta": -0.0125, "rho": -0.0622, "theo": 21.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "BOIL270319C00040000", "bid": 0.79, "bid_size": 701.0, "ask": 1.31, "ask_size": 698.0, "iv": 1.2351, "open_interest": 288.0, "volume": 40.0, "delta": 0.2168, "gamma": 0.0239, "vega": 0.0287, "theta": -0.0128, "rho": 0.0089, "theo": 1.0645, "change": 0.065, "open": 1.02, "high": 1.02, "low": 1.01, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-02T09:52:04", "percent_change": 6.87831, "prev_day_close": 1.04999998211861}, {"option": "BOIL270319P00040000", "bid": 23.6, "bid_size": 7.0, "ask": 25.15, "ask_size": 7.0, "iv": 1.1354, "open_interest": 4.0, "volume": 0.0, "delta": -0.8107, "gamma": 0.0267, "vega": 0.0258, "theta": -0.0116, "rho": -0.062, "theo": 24.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.37, "last_trade_time": "2026-10-21T14:37:57", "percent_change": 0.0, "prev_day_close": 24.375}, {"option": "BOIL270319C00045000", "bid": 0.47, "bid_size": 996.0, "ask": 1.43, "ask_size": 836.0, "iv": 1.2932, "open_interest": 233.0, "volume": 0.0, "delta": 0.1823, "gamma": 0.0212, "vega": 0.0258, "theta": -0.0117, "rho": 0.0075, "theo": 0.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-28T13:00:26", "percent_change": 0.0, "prev_day_close": 0.94999997317791}, {"option": "BOIL270319P00045000", "bid": 28.05, "bid_size": 11.0, "ask": 30.1, "ask_size": 7.0, "iv": 1.0525, "open_interest": 5.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0243, "vega": 0.0221, "theta": -0.0103, "rho": -0.0602, "theo": 29.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-09-10T10:13:58", "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "BOIL270617C00005000", "bid": 10.3, "bid_size": 7.0, "ask": 12.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0052, "vega": 0.0086, "theta": 0.0, "rho": 0.0262, "theo": 11.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6750001907349}, {"option": "BOIL270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 1.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0052, "vega": 0.0086, "theta": -0.0019, "rho": -0.0039, "theo": 0.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL270617C00010000", "bid": 7.3, "bid_size": 7.0, "ask": 8.95, "ask_size": 13.0, "iv": 0.9976, "open_interest": 1003.0, "volume": 0.0, "delta": 0.8753, "gamma": 0.0181, "vega": 0.0297, "theta": -0.005, "rho": 0.0364, "theo": 8.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.75, "last_trade_time": "2026-10-29T15:26:07", "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "BOIL270617P00010000", "bid": 0.87, "bid_size": 10.0, "ask": 1.86, "ask_size": 10.0, "iv": 0.9662, "open_interest": 0.0, "volume": 0.0, "delta": -0.1517, "gamma": 0.0185, "vega": 0.0299, "theta": -0.0065, "rho": -0.0212, "theo": 1.5296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.36500000953674}, {"option": "BOIL270617C00013000", "bid": 5.75, "bid_size": 10.0, "ask": 7.45, "ask_size": 11.0, "iv": 1.0089, "open_interest": 1.0, "volume": 0.0, "delta": 0.7867, "gamma": 0.0241, "vega": 0.0396, "theta": -0.0076, "rho": 0.037, "theo": 6.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.81, "last_trade_time": "2026-10-27T14:56:09", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "BOIL270617P00013000", "bid": 2.05, "bid_size": 8.0, "ask": 4.3, "ask_size": 8.0, "iv": 1.0858, "open_interest": 1.0, "volume": 0.0, "delta": -0.2426, "gamma": 0.0248, "vega": 0.0398, "theta": -0.0086, "rho": -0.0345, "theo": 2.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.92, "last_trade_time": "2026-10-29T10:08:19", "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "BOIL270617C00014000", "bid": 4.85, "bid_size": 328.0, "ask": 7.2, "ask_size": 323.0, "iv": 0.9771, "open_interest": 0.0, "volume": 0.0, "delta": 0.7573, "gamma": 0.0256, "vega": 0.0421, "theta": -0.0083, "rho": 0.0368, "theo": 6.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "BOIL270617P00014000", "bid": 2.76, "bid_size": 768.0, "ask": 4.5, "ask_size": 667.0, "iv": 1.0611, "open_interest": 3.0, "volume": 0.0, "delta": -0.273, "gamma": 0.0265, "vega": 0.0423, "theta": -0.0092, "rho": -0.0389, "theo": 3.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-29T10:00:13", "percent_change": 0.0, "prev_day_close": 3.62999999523163}, {"option": "BOIL270617C00015000", "bid": 5.15, "bid_size": 11.0, "ask": 6.65, "ask_size": 405.0, "iv": 1.042, "open_interest": 23.0, "volume": 0.0, "delta": 0.7284, "gamma": 0.0269, "vega": 0.0443, "theta": -0.0089, "rho": 0.0364, "theo": 5.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-10-30T09:34:17", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "BOIL270617P00015000", "bid": 3.4, "bid_size": 1253.0, "ask": 4.5, "ask_size": 15.0, "iv": 1.0009, "open_interest": 14.0, "volume": 10.0, "delta": -0.3029, "gamma": 0.0279, "vega": 0.0444, "theta": -0.0096, "rho": -0.0434, "theo": 4.0574, "change": -0.1, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T09:36:27", "percent_change": -2.43902, "prev_day_close": 3.95000004768372}, {"option": "BOIL270617C00016000", "bid": 4.8, "bid_size": 25.0, "ask": 6.4, "ask_size": 364.0, "iv": 1.0569, "open_interest": 36.0, "volume": 0.0, "delta": 0.7001, "gamma": 0.028, "vega": 0.0461, "theta": -0.0094, "rho": 0.0358, "theo": 5.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-10-30T15:13:56", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "BOIL270617P00016000", "bid": 4.0, "bid_size": 804.0, "ask": 6.1, "ask_size": 500.0, "iv": 1.1081, "open_interest": 1.0, "volume": 0.0, "delta": -0.3321, "gamma": 0.0291, "vega": 0.0462, "theta": -0.0099, "rho": -0.0476, "theo": 4.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.44, "last_trade_time": "2026-10-27T15:18:00", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "BOIL270617C00017000", "bid": 4.5, "bid_size": 12.0, "ask": 5.8, "ask_size": 388.0, "iv": 1.0335, "open_interest": 3.0, "volume": 4.0, "delta": 0.6727, "gamma": 0.0289, "vega": 0.0476, "theta": -0.0098, "rho": 0.0352, "theo": 5.1202, "change": 0.665, "open": 5.18, "high": 5.54, "low": 5.18, "tick": "up", "last_trade_price": 5.54, "last_trade_time": "2026-11-02T09:30:07", "percent_change": 13.641, "prev_day_close": 5.15000009536743}, {"option": "BOIL270617P00017000", "bid": 4.45, "bid_size": 770.0, "ask": 5.95, "ask_size": 12.0, "iv": 1.0021, "open_interest": 0.0, "volume": 0.0, "delta": -0.3607, "gamma": 0.0301, "vega": 0.0476, "theta": -0.0102, "rho": -0.0518, "theo": 5.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "BOIL270617C00018000", "bid": 4.25, "bid_size": 129.0, "ask": 5.15, "ask_size": 446.0, "iv": 1.0062, "open_interest": 7.0, "volume": 1.0, "delta": 0.6462, "gamma": 0.0296, "vega": 0.0489, "theta": -0.0102, "rho": 0.0344, "theo": 4.8085, "change": 0.825, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 20.2454, "prev_day_close": 4.70000004768372}, {"option": "BOIL270617P00018000", "bid": 5.2, "bid_size": 281.0, "ask": 6.7, "ask_size": 11.0, "iv": 1.0195, "open_interest": 0.0, "volume": 0.0, "delta": -0.3884, "gamma": 0.031, "vega": 0.0487, "theta": -0.0104, "rho": -0.0556, "theo": 5.9929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "BOIL270617C00019000", "bid": 3.85, "bid_size": 10.0, "ask": 4.9, "ask_size": 329.0, "iv": 1.0004, "open_interest": 10.0, "volume": 0.0, "delta": 0.6205, "gamma": 0.0302, "vega": 0.0498, "theta": -0.0104, "rho": 0.0337, "theo": 4.5206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-23T11:29:55", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "BOIL270617P00019000", "bid": 5.9, "bid_size": 30.0, "ask": 7.35, "ask_size": 15.0, "iv": 1.0162, "open_interest": 11.0, "volume": 0.0, "delta": -0.4153, "gamma": 0.0317, "vega": 0.0495, "theta": -0.0106, "rho": -0.0594, "theo": 6.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.91, "last_trade_time": "2026-10-29T15:22:35", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "BOIL270617C00020000", "bid": 3.6, "bid_size": 10.0, "ask": 5.2, "ask_size": 413.0, "iv": 1.0595, "open_interest": 1.0, "volume": 0.0, "delta": 0.5958, "gamma": 0.0306, "vega": 0.0506, "theta": -0.0107, "rho": 0.0328, "theo": 4.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-10-23T15:43:49", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "BOIL270617P00020000", "bid": 6.4, "bid_size": 281.0, "ask": 8.1, "ask_size": 14.0, "iv": 0.9983, "open_interest": 0.0, "volume": 0.0, "delta": -0.4412, "gamma": 0.0322, "vega": 0.0501, "theta": -0.0106, "rho": -0.0631, "theo": 7.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25000023841858}, {"option": "BOIL270617C00021000", "bid": 2.92, "bid_size": 611.0, "ask": 5.2, "ask_size": 407.0, "iv": 1.0419, "open_interest": 8.0, "volume": 4.0, "delta": 0.5722, "gamma": 0.0308, "vega": 0.0511, "theta": -0.0108, "rho": 0.032, "theo": 4.0083, "change": 0.49, "open": 3.99, "high": 3.99, "low": 3.99, "tick": "down", "last_trade_price": 3.99, "last_trade_time": "2026-11-02T09:30:07", "percent_change": 14.0, "prev_day_close": 4.18499994277954}, {"option": "BOIL270617P00021000", "bid": 7.15, "bid_size": 329.0, "ask": 9.65, "ask_size": 301.0, "iv": 1.0806, "open_interest": 3.0, "volume": 0.0, "delta": -0.4662, "gamma": 0.0326, "vega": 0.0504, "theta": -0.0107, "rho": -0.0662, "theo": 8.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-15T11:39:22", "percent_change": 0.0, "prev_day_close": 8.32499980926514}, {"option": "BOIL270617C00022000", "bid": 3.1, "bid_size": 10.0, "ask": 4.45, "ask_size": 376.0, "iv": 1.0319, "open_interest": 10.0, "volume": 0.0, "delta": 0.5494, "gamma": 0.031, "vega": 0.0514, "theta": -0.011, "rho": 0.0311, "theo": 3.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-27T15:23:40", "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "BOIL270617P00022000", "bid": 8.1, "bid_size": 39.0, "ask": 9.6, "ask_size": 13.0, "iv": 1.02, "open_interest": 0.0, "volume": 0.0, "delta": -0.4903, "gamma": 0.033, "vega": 0.0505, "theta": -0.0106, "rho": -0.0695, "theo": 8.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000038146973}, {"option": "BOIL270617C00023000", "bid": 3.1, "bid_size": 6.0, "ask": 4.3, "ask_size": 12.0, "iv": 1.0596, "open_interest": 1.0, "volume": 0.0, "delta": 0.5277, "gamma": 0.0311, "vega": 0.0516, "theta": -0.0111, "rho": 0.0302, "theo": 3.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.95, "last_trade_time": "2026-10-20T13:22:29", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "BOIL270617P00023000", "bid": 8.65, "bid_size": 8.0, "ask": 11.15, "ask_size": 10.0, "iv": 1.0748, "open_interest": 0.0, "volume": 0.0, "delta": -0.5134, "gamma": 0.0332, "vega": 0.0505, "theta": -0.0106, "rho": -0.0724, "theo": 9.6941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "BOIL270617C00024000", "bid": 2.65, "bid_size": 8.0, "ask": 4.6, "ask_size": 9.0, "iv": 1.0842, "open_interest": 0.0, "volume": 0.0, "delta": 0.5068, "gamma": 0.0311, "vega": 0.0516, "theta": -0.0111, "rho": 0.0294, "theo": 3.372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "BOIL270617P00024000", "bid": 9.65, "bid_size": 10.0, "ask": 11.15, "ask_size": 7.0, "iv": 1.0175, "open_interest": 0.0, "volume": 0.0, "delta": -0.5357, "gamma": 0.0333, "vega": 0.0503, "theta": -0.0105, "rho": -0.0752, "theo": 10.4886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3999996185303}, {"option": "BOIL270617C00025000", "bid": 2.35, "bid_size": 10.0, "ask": 3.8, "ask_size": 8.0, "iv": 1.014, "open_interest": 2.0, "volume": 0.0, "delta": 0.4869, "gamma": 0.031, "vega": 0.0515, "theta": -0.0111, "rho": 0.0285, "theo": 3.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.18, "last_trade_time": "2026-10-15T09:42:41", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "BOIL270617P00025000", "bid": 10.25, "bid_size": 8.0, "ask": 12.8, "ask_size": 9.0, "iv": 1.0816, "open_interest": 3.0, "volume": 0.0, "delta": -0.5571, "gamma": 0.0334, "vega": 0.05, "theta": -0.0104, "rho": -0.077, "theo": 11.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.24, "last_trade_time": "2026-10-16T10:02:17", "percent_change": 0.0, "prev_day_close": 11.4749999046326}, {"option": "BOIL270617C00026000", "bid": 2.25, "bid_size": 12.0, "ask": 3.65, "ask_size": 10.0, "iv": 1.0238, "open_interest": 0.0, "volume": 0.0, "delta": 0.4679, "gamma": 0.0308, "vega": 0.0513, "theta": -0.0111, "rho": 0.0277, "theo": 3.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "BOIL270617P00026000", "bid": 11.1, "bid_size": 7.0, "ask": 13.2, "ask_size": 12.0, "iv": 1.0432, "open_interest": 0.0, "volume": 0.0, "delta": -0.5776, "gamma": 0.0334, "vega": 0.0494, "theta": -0.0102, "rho": -0.08, "theo": 12.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0749998092651}, {"option": "BOIL270617C00027000", "bid": 1.7, "bid_size": 675.0, "ask": 3.9, "ask_size": 566.0, "iv": 1.0265, "open_interest": 79.0, "volume": 0.0, "delta": 0.4497, "gamma": 0.0306, "vega": 0.0509, "theta": -0.0111, "rho": 0.0268, "theo": 2.8606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.54, "last_trade_time": "2026-10-30T09:42:26", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "BOIL270617P00027000", "bid": 11.9, "bid_size": 8.0, "ask": 14.0, "ask_size": 10.0, "iv": 1.037, "open_interest": 0.0, "volume": 0.0, "delta": -0.5974, "gamma": 0.0333, "vega": 0.0489, "theta": -0.0101, "rho": -0.082, "theo": 12.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "BOIL270617C00028000", "bid": 1.99, "bid_size": 10.0, "ask": 3.4, "ask_size": 10.0, "iv": 1.0359, "open_interest": 2.0, "volume": 0.0, "delta": 0.4324, "gamma": 0.0303, "vega": 0.0506, "theta": -0.0111, "rho": 0.026, "theo": 2.7128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-10-29T13:24:01", "percent_change": 0.0, "prev_day_close": 2.79500007629395}, {"option": "BOIL270617P00028000", "bid": 12.75, "bid_size": 10.0, "ask": 15.0, "ask_size": 7.0, "iv": 1.0543, "open_interest": 0.0, "volume": 0.0, "delta": -0.6163, "gamma": 0.0332, "vega": 0.0481, "theta": -0.0099, "rho": -0.0834, "theo": 13.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "BOIL270617C00029000", "bid": 2.05, "bid_size": 1.0, "ask": 3.25, "ask_size": 10.0, "iv": 1.0555, "open_interest": 2.0, "volume": 0.0, "delta": 0.4158, "gamma": 0.03, "vega": 0.0501, "theta": -0.011, "rho": 0.0252, "theo": 2.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-10-29T13:24:01", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "BOIL270617P00029000", "bid": 13.6, "bid_size": 24.0, "ask": 15.7, "ask_size": 9.0, "iv": 1.0381, "open_interest": 0.0, "volume": 0.0, "delta": -0.6345, "gamma": 0.033, "vega": 0.0474, "theta": -0.0097, "rho": -0.0841, "theo": 14.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5749998092651}, {"option": "BOIL270617C00030000", "bid": 2.03, "bid_size": 10.0, "ask": 3.5, "ask_size": 9.0, "iv": 1.1054, "open_interest": 0.0, "volume": 0.0, "delta": 0.4, "gamma": 0.0297, "vega": 0.0496, "theta": -0.0109, "rho": 0.0244, "theo": 2.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.76499998569489}, {"option": "BOIL270617P00030000", "bid": 14.45, "bid_size": 11.0, "ask": 16.9, "ask_size": 8.0, "iv": 1.0728, "open_interest": 0.0, "volume": 0.0, "delta": -0.652, "gamma": 0.0329, "vega": 0.0463, "theta": -0.0094, "rho": -0.0861, "theo": 15.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "BOIL270617C00031000", "bid": 1.83, "bid_size": 9.0, "ask": 2.73, "ask_size": 10.0, "iv": 1.0332, "open_interest": 0.0, "volume": 0.0, "delta": 0.3849, "gamma": 0.0293, "vega": 0.049, "theta": -0.0108, "rho": 0.0236, "theo": 2.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.28000003099442}, {"option": "BOIL270617P00031000", "bid": 15.35, "bid_size": 13.0, "ask": 17.55, "ask_size": 10.0, "iv": 1.0522, "open_interest": 0.0, "volume": 0.0, "delta": -0.6688, "gamma": 0.0327, "vega": 0.0455, "theta": -0.0092, "rho": -0.0869, "theo": 16.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3749995231628}, {"option": "BOIL270617C00032000", "bid": 1.8, "bid_size": 9.0, "ask": 2.58, "ask_size": 8.0, "iv": 1.0389, "open_interest": 0.0, "volume": 0.0, "delta": 0.3704, "gamma": 0.0289, "vega": 0.0483, "theta": -0.0107, "rho": 0.0229, "theo": 2.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.18999993801117}, {"option": "BOIL270617P00032000", "bid": 16.25, "bid_size": 11.0, "ask": 18.4, "ask_size": 9.0, "iv": 1.0512, "open_interest": 0.0, "volume": 0.0, "delta": -0.6849, "gamma": 0.0324, "vega": 0.0445, "theta": -0.009, "rho": -0.0878, "theo": 17.2903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2249994277954}, {"option": "BOIL270617C00033000", "bid": 1.64, "bid_size": 311.0, "ask": 2.47, "ask_size": 10.0, "iv": 1.0337, "open_interest": 0.0, "volume": 0.0, "delta": 0.3567, "gamma": 0.0285, "vega": 0.0477, "theta": -0.0106, "rho": 0.0222, "theo": 2.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.08500003814697}, {"option": "BOIL270617P00033000", "bid": 17.15, "bid_size": 253.0, "ask": 19.25, "ask_size": 11.0, "iv": 1.0482, "open_interest": 0.0, "volume": 0.0, "delta": -0.7003, "gamma": 0.0322, "vega": 0.0434, "theta": -0.0087, "rho": -0.0881, "theo": 18.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "BOIL270617C00035000", "bid": 1.39, "bid_size": 515.0, "ask": 2.46, "ask_size": 494.0, "iv": 1.0489, "open_interest": 1.0, "volume": 1.0, "delta": 0.331, "gamma": 0.0276, "vega": 0.0463, "theta": -0.0103, "rho": 0.0208, "theo": 1.9124, "change": 0.3, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-02T09:30:06", "percent_change": 17.6471, "prev_day_close": 1.92500001192093}, {"option": "BOIL270617P00035000", "bid": 18.95, "bid_size": 265.0, "ask": 20.7, "ask_size": 10.0, "iv": 1.0046, "open_interest": 0.0, "volume": 0.0, "delta": -0.7295, "gamma": 0.0316, "vega": 0.041, "theta": -0.0081, "rho": -0.0886, "theo": 19.991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7250003814697}, {"option": "BOIL280121C00005000", "bid": 9.9, "bid_size": 370.0, "ask": 12.9, "ask_size": 326.0, "iv": 0.8222, "open_interest": 754.0, "volume": 0.0, "delta": 0.9387, "gamma": 0.0059, "vega": 0.0194, "theta": -0.001, "rho": 0.0319, "theo": 11.8351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.31, "last_trade_time": "2026-10-30T11:00:59", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "BOIL280121P00005000", "bid": 0.2, "bid_size": 8.0, "ask": 2.93, "ask_size": 8.0, "iv": 1.4733, "open_interest": 6.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0057, "vega": 0.0193, "theta": -0.0023, "rho": -0.0174, "theo": 0.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-09-24T15:10:23", "percent_change": 0.0, "prev_day_close": 1.56500003486872}, {"option": "BOIL280121C00010000", "bid": 7.6, "bid_size": 5.0, "ask": 9.45, "ask_size": 226.0, "iv": 1.0154, "open_interest": 107.0, "volume": 2.0, "delta": 0.8383, "gamma": 0.0128, "vega": 0.0416, "theta": -0.0038, "rho": 0.0483, "theo": 9.1141, "change": 0.225, "open": 9.5, "high": 9.5, "low": 9.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-02T12:33:34", "percent_change": 2.5641, "prev_day_close": 9.02500009536743}, {"option": "BOIL280121P00010000", "bid": 1.53, "bid_size": 430.0, "ask": 4.45, "ask_size": 9.0, "iv": 1.0817, "open_interest": 3.0, "volume": 0.0, "delta": -0.1537, "gamma": 0.0131, "vega": 0.0418, "theta": -0.0047, "rho": -0.0527, "theo": 2.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-10-28T10:09:59", "percent_change": 0.0, "prev_day_close": 2.93000000715256}, {"option": "BOIL280121C00015000", "bid": 5.95, "bid_size": 465.0, "ask": 8.55, "ask_size": 406.0, "iv": 1.0236, "open_interest": 834.0, "volume": 0.0, "delta": 0.7387, "gamma": 0.0175, "vega": 0.0561, "theta": -0.0056, "rho": 0.0531, "theo": 7.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-10-30T13:04:20", "percent_change": 0.0, "prev_day_close": 7.32499980926514}, {"option": "BOIL280121P00015000", "bid": 4.55, "bid_size": 617.0, "ask": 7.05, "ask_size": 678.0, "iv": 1.0358, "open_interest": 717.0, "volume": 0.0, "delta": -0.2569, "gamma": 0.0184, "vega": 0.0565, "theta": -0.0061, "rho": -0.0903, "theo": 5.7163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-10-30T13:04:20", "percent_change": 0.0, "prev_day_close": 5.57500004768372}, {"option": "BOIL280121C00018000", "bid": 5.1, "bid_size": 412.0, "ask": 7.55, "ask_size": 345.0, "iv": 1.0073, "open_interest": 560.0, "volume": 0.0, "delta": 0.6839, "gamma": 0.0193, "vega": 0.0616, "theta": -0.0063, "rho": 0.0534, "theo": 6.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-10-27T14:52:15", "percent_change": 0.0, "prev_day_close": 6.42499995231628}, {"option": "BOIL280121P00018000", "bid": 6.55, "bid_size": 238.0, "ask": 9.0, "ask_size": 9.0, "iv": 1.0205, "open_interest": 111.0, "volume": 0.0, "delta": -0.3149, "gamma": 0.0206, "vega": 0.0621, "theta": -0.0066, "rho": -0.1113, "theo": 7.7414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-10-28T14:01:02", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "BOIL280121C00019000", "bid": 4.75, "bid_size": 586.0, "ask": 7.4, "ask_size": 492.0, "iv": 1.0065, "open_interest": 176.0, "volume": 0.0, "delta": 0.6667, "gamma": 0.0198, "vega": 0.063, "theta": -0.0065, "rho": 0.0533, "theo": 6.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-09-30T15:54:01", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "BOIL280121P00019000", "bid": 7.25, "bid_size": 297.0, "ask": 9.75, "ask_size": 10.0, "iv": 1.0211, "open_interest": 10.0, "volume": 0.0, "delta": -0.3334, "gamma": 0.0212, "vega": 0.0635, "theta": -0.0067, "rho": -0.118, "theo": 8.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-28T14:07:42", "percent_change": 0.0, "prev_day_close": 8.27500009536743}, {"option": "BOIL280121C00020000", "bid": 4.5, "bid_size": 669.0, "ask": 7.0, "ask_size": 572.0, "iv": 0.9919, "open_interest": 437.0, "volume": 1.0, "delta": 0.6499, "gamma": 0.0202, "vega": 0.0643, "theta": -0.0066, "rho": 0.053, "theo": 5.8802, "change": 0.325, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-02T09:30:01", "percent_change": 5.72687, "prev_day_close": 5.75}, {"option": "BOIL280121P00020000", "bid": 8.0, "bid_size": 502.0, "ask": 10.5, "ask_size": 8.0, "iv": 1.0232, "open_interest": 93.0, "volume": 0.0, "delta": -0.3514, "gamma": 0.0218, "vega": 0.0646, "theta": -0.0068, "rho": -0.1242, "theo": 9.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-10-28T14:26:11", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "BOIL280121C00021000", "bid": 4.3, "bid_size": 432.0, "ask": 6.9, "ask_size": 460.0, "iv": 1.0024, "open_interest": 82.0, "volume": 0.0, "delta": 0.6336, "gamma": 0.0205, "vega": 0.0654, "theta": -0.0068, "rho": 0.0527, "theo": 5.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.58, "last_trade_time": "2026-10-07T12:29:30", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "BOIL280121P00021000", "bid": 8.75, "bid_size": 29.0, "ask": 11.25, "ask_size": 11.0, "iv": 1.023, "open_interest": 34.0, "volume": 0.0, "delta": -0.3691, "gamma": 0.0223, "vega": 0.0656, "theta": -0.0069, "rho": -0.1301, "theo": 9.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.02, "last_trade_time": "2026-10-07T12:29:30", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "BOIL280121C00022000", "bid": 4.95, "bid_size": 147.0, "ask": 6.65, "ask_size": 465.0, "iv": 1.0639, "open_interest": 38.0, "volume": 3.0, "delta": 0.6178, "gamma": 0.0208, "vega": 0.0663, "theta": -0.0069, "rho": 0.0523, "theo": 5.4415, "change": 0.45, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-02T10:03:21", "percent_change": 8.73786, "prev_day_close": 5.79999995231628}, {"option": "BOIL280121P00022000", "bid": 9.5, "bid_size": 36.0, "ask": 12.0, "ask_size": 14.0, "iv": 1.0209, "open_interest": 38.0, "volume": 0.0, "delta": -0.3862, "gamma": 0.0228, "vega": 0.0665, "theta": -0.007, "rho": -0.136, "theo": 10.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.32, "last_trade_time": "2026-10-29T12:34:00", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "BOIL280121C00023000", "bid": 3.85, "bid_size": 406.0, "ask": 6.55, "ask_size": 422.0, "iv": 1.0024, "open_interest": 7.0, "volume": 0.0, "delta": 0.6025, "gamma": 0.0211, "vega": 0.0671, "theta": -0.007, "rho": 0.0518, "theo": 5.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-10-14T15:52:28", "percent_change": 0.0, "prev_day_close": 5.27499985694885}, {"option": "BOIL280121P00023000", "bid": 10.3, "bid_size": 99.0, "ask": 12.8, "ask_size": 11.0, "iv": 1.0245, "open_interest": 3.0, "volume": 0.0, "delta": -0.403, "gamma": 0.0232, "vega": 0.0672, "theta": -0.007, "rho": -0.1421, "theo": 11.4414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-10-06T11:33:44", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "BOIL280121C00024000", "bid": 3.65, "bid_size": 315.0, "ask": 6.35, "ask_size": 315.0, "iv": 1.0001, "open_interest": 14.0, "volume": 0.0, "delta": 0.5877, "gamma": 0.0214, "vega": 0.0678, "theta": -0.0071, "rho": 0.0514, "theo": 5.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.47, "last_trade_time": "2026-10-27T14:54:30", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "BOIL280121P00024000", "bid": 11.05, "bid_size": 10.0, "ask": 13.55, "ask_size": 9.0, "iv": 1.019, "open_interest": 53.0, "volume": 0.0, "delta": -0.4194, "gamma": 0.0236, "vega": 0.0677, "theta": -0.007, "rho": -0.1468, "theo": 12.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.98, "last_trade_time": "2026-10-07T11:01:48", "percent_change": 0.0, "prev_day_close": 12.0250000953674}, {"option": "BOIL280121C00025000", "bid": 3.5, "bid_size": 437.0, "ask": 6.2, "ask_size": 373.0, "iv": 1.0037, "open_interest": 56.0, "volume": 0.0, "delta": 0.5733, "gamma": 0.0215, "vega": 0.0683, "theta": -0.0072, "rho": 0.0508, "theo": 4.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.22, "last_trade_time": "2026-10-27T14:54:30", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "BOIL280121P00025000", "bid": 11.85, "bid_size": 10.0, "ask": 14.4, "ask_size": 10.0, "iv": 1.0231, "open_interest": 7.0, "volume": 0.0, "delta": -0.4354, "gamma": 0.024, "vega": 0.0681, "theta": -0.0071, "rho": -0.1523, "theo": 13.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.24, "last_trade_time": "2026-09-04T15:31:29", "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "BOIL280121C00026000", "bid": 3.35, "bid_size": 288.0, "ask": 6.0, "ask_size": 373.0, "iv": 1.0022, "open_interest": 3.0, "volume": 0.0, "delta": 0.5593, "gamma": 0.0217, "vega": 0.0687, "theta": -0.0072, "rho": 0.0502, "theo": 4.6964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-09-18T15:24:00", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "BOIL280121P00026000", "bid": 12.65, "bid_size": 10.0, "ask": 15.2, "ask_size": 8.0, "iv": 1.022, "open_interest": 10.0, "volume": 0.0, "delta": -0.4509, "gamma": 0.0243, "vega": 0.0683, "theta": -0.0071, "rho": -0.157, "theo": 13.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-09-04T15:30:58", "percent_change": 0.0, "prev_day_close": 13.6749997138977}, {"option": "BOIL280121C00027000", "bid": 4.2, "bid_size": 1.0, "ask": 5.9, "ask_size": 406.0, "iv": 1.0796, "open_interest": 6.0, "volume": 0.0, "delta": 0.5458, "gamma": 0.0218, "vega": 0.069, "theta": -0.0073, "rho": 0.0496, "theo": 4.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.33, "last_trade_time": "2026-10-29T10:04:54", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "BOIL280121P00027000", "bid": 13.5, "bid_size": 10.0, "ask": 16.0, "ask_size": 10.0, "iv": 1.0233, "open_interest": 4.0, "volume": 0.0, "delta": -0.466, "gamma": 0.0246, "vega": 0.0685, "theta": -0.007, "rho": -0.1619, "theo": 14.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.63, "last_trade_time": "2026-09-24T12:18:27", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "BOIL280121C00028000", "bid": 3.0, "bid_size": 456.0, "ask": 5.7, "ask_size": 468.0, "iv": 0.9996, "open_interest": 5.0, "volume": 0.0, "delta": 0.5327, "gamma": 0.0219, "vega": 0.0693, "theta": -0.0073, "rho": 0.049, "theo": 4.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-10-30T12:21:17", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "BOIL280121P00028000", "bid": 13.7, "bid_size": 9.0, "ask": 16.85, "ask_size": 8.0, "iv": 0.9796, "open_interest": 29.0, "volume": 0.0, "delta": -0.4808, "gamma": 0.0249, "vega": 0.0686, "theta": -0.007, "rho": -0.1663, "theo": 15.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.85, "last_trade_time": "2026-10-09T15:20:59", "percent_change": 0.0, "prev_day_close": 15.2750000953674}, {"option": "BOIL280121C00029000", "bid": 2.9, "bid_size": 416.0, "ask": 5.55, "ask_size": 484.0, "iv": 1.002, "open_interest": 6.0, "volume": 0.0, "delta": 0.5201, "gamma": 0.022, "vega": 0.0695, "theta": -0.0074, "rho": 0.0484, "theo": 4.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.81, "last_trade_time": "2026-10-23T12:21:39", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "BOIL280121P00029000", "bid": 14.55, "bid_size": 35.0, "ask": 17.7, "ask_size": 32.0, "iv": 0.9821, "open_interest": 11.0, "volume": 0.0, "delta": -0.4952, "gamma": 0.0251, "vega": 0.0684, "theta": -0.007, "rho": -0.169, "theo": 16.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.35, "last_trade_time": "2026-10-20T14:49:00", "percent_change": 0.0, "prev_day_close": 16.1250004768372}, {"option": "BOIL280121C00030000", "bid": 3.6, "bid_size": 419.0, "ask": 4.2, "ask_size": 20.0, "iv": 0.9748, "open_interest": 508.0, "volume": 23.0, "delta": 0.5078, "gamma": 0.022, "vega": 0.0696, "theta": -0.0074, "rho": 0.0478, "theo": 4.0907, "change": -0.125, "open": 4.2, "high": 4.2, "low": 4.2, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-02T15:54:23", "percent_change": -2.89017, "prev_day_close": 4.375}, {"option": "BOIL280121P00030000", "bid": 15.35, "bid_size": 29.0, "ask": 18.5, "ask_size": 10.0, "iv": 0.976, "open_interest": 10.0, "volume": 0.0, "delta": -0.5094, "gamma": 0.0254, "vega": 0.0683, "theta": -0.007, "rho": -0.1735, "theo": 17.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-10-30T10:07:06", "percent_change": 0.0, "prev_day_close": 16.9250001907349}, {"option": "BOIL280121C00031000", "bid": 2.64, "bid_size": 553.0, "ask": 5.3, "ask_size": 578.0, "iv": 1.0034, "open_interest": 131.0, "volume": 0.0, "delta": 0.4959, "gamma": 0.022, "vega": 0.0696, "theta": -0.0074, "rho": 0.0471, "theo": 3.957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-29T09:30:09", "percent_change": 0.0, "prev_day_close": 3.99500000476837}, {"option": "BOIL280121P00031000", "bid": 17.3, "bid_size": 91.0, "ask": 18.85, "ask_size": 13.0, "iv": 1.0203, "open_interest": 11.0, "volume": 1.0, "delta": -0.5231, "gamma": 0.0256, "vega": 0.068, "theta": -0.0069, "rho": -0.177, "theo": 17.9469, "change": -0.61, "open": 17.64, "high": 17.64, "low": 17.64, "tick": "up", "last_trade_price": 17.64, "last_trade_time": "2026-11-02T14:40:23", "percent_change": -3.34247, "prev_day_close": 18.0749998092651}, {"option": "BOIL280121C00032000", "bid": 2.52, "bid_size": 434.0, "ask": 5.2, "ask_size": 590.0, "iv": 1.0053, "open_interest": 1.0, "volume": 0.0, "delta": 0.4843, "gamma": 0.022, "vega": 0.0696, "theta": -0.0074, "rho": 0.0464, "theo": 3.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.18, "last_trade_time": "2026-10-20T10:16:54", "percent_change": 0.0, "prev_day_close": 3.88499999046326}, {"option": "BOIL280121P00032000", "bid": 17.15, "bid_size": 32.0, "ask": 20.15, "ask_size": 16.0, "iv": 0.9791, "open_interest": 5.0, "volume": 0.0, "delta": -0.5365, "gamma": 0.0258, "vega": 0.0678, "theta": -0.0069, "rho": -0.181, "theo": 18.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.05, "last_trade_time": "2026-10-13T15:39:30", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "BOIL280121C00033000", "bid": 2.4, "bid_size": 98.0, "ask": 5.05, "ask_size": 385.0, "iv": 1.0027, "open_interest": 2.0, "volume": 0.0, "delta": 0.4732, "gamma": 0.022, "vega": 0.0695, "theta": -0.0074, "rho": 0.0457, "theo": 3.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-10-22T13:07:26", "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "BOIL280121P00033000", "bid": 18.6, "bid_size": 10.0, "ask": 21.0, "ask_size": 10.0, "iv": 1.0218, "open_interest": 1.0, "volume": 0.0, "delta": -0.5495, "gamma": 0.0259, "vega": 0.0675, "theta": -0.0068, "rho": -0.1845, "theo": 19.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-07-09T11:53:44", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "BOIL280121C00034000", "bid": 2.29, "bid_size": 36.0, "ask": 4.95, "ask_size": 409.0, "iv": 1.0038, "open_interest": 0.0, "volume": 0.0, "delta": 0.4623, "gamma": 0.022, "vega": 0.0693, "theta": -0.0074, "rho": 0.0451, "theo": 3.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-09-17T09:30:13", "percent_change": 0.0, "prev_day_close": 3.64499998092651}, {"option": "BOIL280121P00034000", "bid": 18.85, "bid_size": 10.0, "ask": 21.9, "ask_size": 10.0, "iv": 0.9783, "open_interest": 2.0, "volume": 0.0, "delta": -0.5622, "gamma": 0.0261, "vega": 0.0671, "theta": -0.0068, "rho": -0.1866, "theo": 20.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.05, "last_trade_time": "2026-08-06T10:54:30", "percent_change": 0.0, "prev_day_close": 20.375}, {"option": "BOIL280121C00035000", "bid": 2.19, "bid_size": 324.0, "ask": 4.85, "ask_size": 372.0, "iv": 1.0049, "open_interest": 24.0, "volume": 0.0, "delta": 0.4518, "gamma": 0.022, "vega": 0.0692, "theta": -0.0074, "rho": 0.0444, "theo": 3.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-23T09:31:41", "percent_change": 0.0, "prev_day_close": 3.5699999332428}, {"option": "BOIL280121P00035000", "bid": 20.35, "bid_size": 10.0, "ask": 22.75, "ask_size": 10.0, "iv": 1.0236, "open_interest": 0.0, "volume": 0.0, "delta": -0.5747, "gamma": 0.0262, "vega": 0.0663, "theta": -0.0067, "rho": -0.1871, "theo": 21.3876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.32, "last_trade_time": "2026-06-05T10:03:34", "percent_change": 0.0, "prev_day_close": 21.2250003814697}, {"option": "BOIL280121C00036000", "bid": 2.07, "bid_size": 40.0, "ask": 4.75, "ask_size": 443.0, "iv": 1.0038, "open_interest": 6.0, "volume": 0.0, "delta": 0.4416, "gamma": 0.0219, "vega": 0.0689, "theta": -0.0074, "rho": 0.0438, "theo": 3.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.23, "last_trade_time": "2026-09-14T11:44:09", "percent_change": 0.0, "prev_day_close": 3.45999991893768}, {"option": "BOIL280121P00036000", "bid": 20.6, "bid_size": 10.0, "ask": 23.65, "ask_size": 8.0, "iv": 0.9774, "open_interest": 1.0, "volume": 0.0, "delta": -0.587, "gamma": 0.0264, "vega": 0.0658, "theta": -0.0066, "rho": -0.1894, "theo": 22.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.45, "last_trade_time": "2026-07-16T13:50:38", "percent_change": 0.0, "prev_day_close": 22.125}, {"option": "BOIL280121C00037000", "bid": 1.98, "bid_size": 32.0, "ask": 4.65, "ask_size": 400.0, "iv": 1.0044, "open_interest": 0.0, "volume": 0.0, "delta": 0.4317, "gamma": 0.0218, "vega": 0.0686, "theta": -0.0073, "rho": 0.0431, "theo": 3.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.36500000953674}, {"option": "BOIL280121P00037000", "bid": 22.1, "bid_size": 10.0, "ask": 24.5, "ask_size": 21.0, "iv": 1.0219, "open_interest": 0.0, "volume": 0.0, "delta": -0.599, "gamma": 0.0265, "vega": 0.0651, "theta": -0.0066, "rho": -0.1921, "theo": 23.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9750003814697}, {"option": "BOIL280121C00040000", "bid": 1.71, "bid_size": 249.0, "ask": 4.4, "ask_size": 556.0, "iv": 1.0061, "open_interest": 39.0, "volume": 0.0, "delta": 0.4038, "gamma": 0.0215, "vega": 0.0676, "theta": -0.0072, "rho": 0.0411, "theo": 2.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-10-16T14:19:19", "percent_change": 0.0, "prev_day_close": 3.10500001907349}, {"option": "BOIL280121P00040000", "bid": 24.8, "bid_size": 10.0, "ask": 27.15, "ask_size": 8.0, "iv": 1.0216, "open_interest": 61.0, "volume": 0.0, "delta": -0.6331, "gamma": 0.0268, "vega": 0.0632, "theta": -0.0063, "rho": -0.1994, "theo": 25.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.46, "last_trade_time": "2026-09-25T10:55:31", "percent_change": 0.0, "prev_day_close": 25.625}, {"option": "BOIL280121C00045000", "bid": 1.93, "bid_size": 496.0, "ask": 2.9, "ask_size": 249.0, "iv": 0.967, "open_interest": 356.0, "volume": 0.0, "delta": 0.3625, "gamma": 0.0209, "vega": 0.0655, "theta": -0.007, "rho": 0.038, "theo": 2.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-10-30T15:01:04", "percent_change": 0.0, "prev_day_close": 2.41500002145767}, {"option": "BOIL280121P00045000", "bid": 28.65, "bid_size": 11.0, "ask": 31.7, "ask_size": 10.0, "iv": 0.9621, "open_interest": 17.0, "volume": 0.0, "delta": -0.6854, "gamma": 0.0272, "vega": 0.0582, "theta": -0.0058, "rho": -0.1967, "theo": 30.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.93, "last_trade_time": "2026-08-10T12:22:47", "percent_change": 0.0, "prev_day_close": 30.1750001907349}, {"option": "BOIL290119C00005000", "bid": 11.7, "bid_size": 23.0, "ask": 12.7, "ask_size": 41.0, "iv": 0.977, "open_interest": 504.0, "volume": 2.0, "delta": 0.9252, "gamma": 0.0051, "vega": 0.0274, "theta": -0.0005, "rho": 0.0388, "theo": 12.428, "change": -0.225, "open": 12.2, "high": 12.2, "low": 12.1, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-11-02T12:50:49", "percent_change": -1.82556, "prev_day_close": 12.1999998092651}, {"option": "BOIL290119P00005000", "bid": 0.01, "bid_size": 9.0, "ask": 5.0, "ask_size": 8.0, "iv": 1.4841, "open_interest": 0.0, "volume": 0.0, "delta": -0.0574, "gamma": 0.0046, "vega": 0.0274, "theta": -0.0017, "rho": -0.0427, "theo": 1.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50499999988824}, {"option": "BOIL290119C00009000", "bid": 8.35, "bid_size": 51.0, "ask": 13.0, "ask_size": 214.0, "iv": 1.0185, "open_interest": 509.0, "volume": 0.0, "delta": 0.8628, "gamma": 0.0081, "vega": 0.0461, "theta": -0.0018, "rho": 0.0563, "theo": 10.7548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-10-23T15:32:03", "percent_change": 0.0, "prev_day_close": 10.6750001907349}, {"option": "BOIL290119P00009000", "bid": 0.78, "bid_size": 9.0, "ask": 4.85, "ask_size": 119.0, "iv": 0.9004, "open_interest": 0.0, "volume": 0.0, "delta": -0.1171, "gamma": 0.0082, "vega": 0.0465, "theta": -0.0027, "rho": -0.0907, "theo": 3.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.81499993801117}, {"option": "BOIL290119C00010000", "bid": 8.5, "bid_size": 12.0, "ask": 12.5, "ask_size": 16.0, "iv": 1.0495, "open_interest": 1000.0, "volume": 0.0, "delta": 0.8483, "gamma": 0.0088, "vega": 0.0499, "theta": -0.0021, "rho": 0.059, "theo": 10.414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.55, "last_trade_time": "2026-10-23T15:34:04", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "BOIL290119P00010000", "bid": 1.5, "bid_size": 10.0, "ask": 6.0, "ask_size": 18.0, "iv": 0.9734, "open_interest": 0.0, "volume": 0.0, "delta": -0.1319, "gamma": 0.009, "vega": 0.0504, "theta": -0.0029, "rho": -0.1029, "theo": 4.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "BOIL290119C00011000", "bid": 8.0, "bid_size": 10.0, "ask": 12.0, "ask_size": 10.0, "iv": 1.0112, "open_interest": 6.0, "volume": 0.0, "delta": 0.8341, "gamma": 0.0094, "vega": 0.0534, "theta": -0.0023, "rho": 0.0614, "theo": 10.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.19, "last_trade_time": "2026-10-23T15:50:24", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "BOIL290119P00011000", "bid": 2.17, "bid_size": 10.0, "ask": 7.0, "ask_size": 58.0, "iv": 1.0144, "open_interest": 0.0, "volume": 0.0, "delta": -0.1464, "gamma": 0.0097, "vega": 0.054, "theta": -0.0031, "rho": -0.1148, "theo": 4.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.58500003814697}, {"option": "BOIL290119C00012000", "bid": 7.65, "bid_size": 7.0, "ask": 12.0, "ask_size": 9.0, "iv": 1.0311, "open_interest": 0.0, "volume": 0.0, "delta": 0.8204, "gamma": 0.0099, "vega": 0.0566, "theta": -0.0025, "rho": 0.0636, "theo": 9.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.82500004768372}, {"option": "BOIL290119P00012000", "bid": 2.87, "bid_size": 7.0, "ask": 7.5, "ask_size": 47.0, "iv": 1.0065, "open_interest": 0.0, "volume": 0.0, "delta": -0.1607, "gamma": 0.0104, "vega": 0.0573, "theta": -0.0033, "rho": -0.1264, "theo": 5.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.18499994277954}, {"option": "BOIL290119C00013000", "bid": 7.5, "bid_size": 10.0, "ask": 11.5, "ask_size": 9.0, "iv": 1.0209, "open_interest": 0.0, "volume": 0.0, "delta": 0.8071, "gamma": 0.0104, "vega": 0.0596, "theta": -0.0027, "rho": 0.0654, "theo": 9.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "BOIL290119P00013000", "bid": 3.6, "bid_size": 7.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.9987, "open_interest": 0.0, "volume": 0.0, "delta": -0.1748, "gamma": 0.0111, "vega": 0.0604, "theta": -0.0034, "rho": -0.1384, "theo": 5.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "BOIL290119C00014000", "bid": 7.15, "bid_size": 10.0, "ask": 11.5, "ask_size": 21.0, "iv": 1.033, "open_interest": 19.0, "volume": 0.0, "delta": 0.7941, "gamma": 0.0109, "vega": 0.0623, "theta": -0.0029, "rho": 0.0669, "theo": 9.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.95, "last_trade_time": "2026-10-27T13:54:20", "percent_change": 0.0, "prev_day_close": 9.32500004768372}, {"option": "BOIL290119P00014000", "bid": 4.3, "bid_size": 7.0, "ask": 8.95, "ask_size": 17.0, "iv": 1.0218, "open_interest": 2.0, "volume": 0.0, "delta": -0.1886, "gamma": 0.0117, "vega": 0.0632, "theta": -0.0036, "rho": -0.1496, "theo": 6.6291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-09-21T15:27:31", "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "BOIL290119C00015000", "bid": 7.0, "bid_size": 10.0, "ask": 11.5, "ask_size": 16.0, "iv": 1.0577, "open_interest": 11.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0113, "vega": 0.0648, "theta": -0.0031, "rho": 0.0682, "theo": 9.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-10-05T12:06:14", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "BOIL290119P00015000", "bid": 5.0, "bid_size": 7.0, "ask": 9.5, "ask_size": 60.0, "iv": 1.0104, "open_interest": 52.0, "volume": 0.0, "delta": -0.2022, "gamma": 0.0123, "vega": 0.0658, "theta": -0.0037, "rho": -0.1606, "theo": 7.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.98, "last_trade_time": "2026-10-29T12:34:00", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "BOIL290119C00016000", "bid": 7.0, "bid_size": 10.0, "ask": 10.95, "ask_size": 14.0, "iv": 1.0487, "open_interest": 11.0, "volume": 0.0, "delta": 0.7694, "gamma": 0.0117, "vega": 0.0671, "theta": -0.0033, "rho": 0.0693, "theo": 8.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.35, "last_trade_time": "2026-10-05T12:09:15", "percent_change": 0.0, "prev_day_close": 8.97499990463257}, {"option": "BOIL290119P00016000", "bid": 5.75, "bid_size": 7.0, "ask": 10.0, "ask_size": 45.0, "iv": 0.9978, "open_interest": 0.0, "volume": 0.0, "delta": -0.2155, "gamma": 0.0129, "vega": 0.0682, "theta": -0.0038, "rho": -0.1713, "theo": 8.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.875}, {"option": "BOIL290119C00017000", "bid": 6.5, "bid_size": 10.0, "ask": 11.0, "ask_size": 27.0, "iv": 1.0458, "open_interest": 280.0, "volume": 0.0, "delta": 0.7575, "gamma": 0.012, "vega": 0.0693, "theta": -0.0034, "rho": 0.0704, "theo": 8.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-10-28T09:48:05", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "BOIL290119P00017000", "bid": 6.5, "bid_size": 7.0, "ask": 11.0, "ask_size": 10.0, "iv": 1.0194, "open_interest": 6.0, "volume": 0.0, "delta": -0.2286, "gamma": 0.0134, "vega": 0.0704, "theta": -0.0039, "rho": -0.1823, "theo": 8.7376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-22T14:03:20", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "BOIL290119C00018000", "bid": 6.5, "bid_size": 8.0, "ask": 10.5, "ask_size": 27.0, "iv": 1.0381, "open_interest": 64.0, "volume": 0.0, "delta": 0.746, "gamma": 0.0124, "vega": 0.0712, "theta": -0.0036, "rho": 0.0711, "theo": 8.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.91, "last_trade_time": "2026-10-27T10:15:19", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "BOIL290119P00018000", "bid": 7.25, "bid_size": 7.0, "ask": 11.5, "ask_size": 8.0, "iv": 1.0038, "open_interest": 0.0, "volume": 0.0, "delta": -0.2414, "gamma": 0.0139, "vega": 0.0724, "theta": -0.004, "rho": -0.1924, "theo": 9.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "BOIL290119C00019000", "bid": 6.0, "bid_size": 51.0, "ask": 10.5, "ask_size": 71.0, "iv": 1.0295, "open_interest": 2.0, "volume": 0.0, "delta": 0.7348, "gamma": 0.0127, "vega": 0.0731, "theta": -0.0037, "rho": 0.0718, "theo": 8.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-30T13:26:14", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "BOIL290119P00019000", "bid": 7.95, "bid_size": 9.0, "ask": 12.5, "ask_size": 26.0, "iv": 1.0176, "open_interest": 0.0, "volume": 0.0, "delta": -0.254, "gamma": 0.0144, "vega": 0.0743, "theta": -0.0041, "rho": -0.2021, "theo": 10.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "BOIL290119C00020000", "bid": 6.05, "bid_size": 104.0, "ask": 10.45, "ask_size": 81.0, "iv": 1.0539, "open_interest": 1034.0, "volume": 1.0, "delta": 0.724, "gamma": 0.013, "vega": 0.0747, "theta": -0.0038, "rho": 0.0725, "theo": 7.9548, "change": 0.64, "open": 8.14, "high": 8.14, "low": 8.14, "tick": "down", "last_trade_price": 8.14, "last_trade_time": "2026-11-02T13:52:39", "percent_change": 8.53333, "prev_day_close": 8.25}, {"option": "BOIL290119P00020000", "bid": 8.7, "bid_size": 9.0, "ask": 12.95, "ask_size": 9.0, "iv": 0.9966, "open_interest": 21.0, "volume": 0.0, "delta": -0.2664, "gamma": 0.0149, "vega": 0.0759, "theta": -0.0041, "rho": -0.2114, "theo": 10.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.55, "last_trade_time": "2026-10-21T15:02:26", "percent_change": 0.0, "prev_day_close": 10.8249998092651}, {"option": "BOIL290119C00021000", "bid": 6.0, "bid_size": 42.0, "ask": 10.0, "ask_size": 62.0, "iv": 1.043, "open_interest": 2.0, "volume": 0.0, "delta": 0.7134, "gamma": 0.0133, "vega": 0.0763, "theta": -0.0039, "rho": 0.0729, "theo": 7.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-10-07T14:44:59", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "BOIL290119P00021000", "bid": 9.5, "bid_size": 9.0, "ask": 14.0, "ask_size": 9.0, "iv": 1.0169, "open_interest": 0.0, "volume": 0.0, "delta": -0.2786, "gamma": 0.0154, "vega": 0.0775, "theta": -0.0042, "rho": -0.2211, "theo": 11.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "BOIL290119C00022000", "bid": 5.5, "bid_size": 9.0, "ask": 10.0, "ask_size": 22.0, "iv": 1.0316, "open_interest": 6.0, "volume": 0.0, "delta": 0.7031, "gamma": 0.0135, "vega": 0.0777, "theta": -0.004, "rho": 0.0732, "theo": 7.5991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.29, "last_trade_time": "2026-10-26T11:08:53", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "BOIL290119P00022000", "bid": 11.25, "bid_size": 10.0, "ask": 13.95, "ask_size": 7.0, "iv": 1.026, "open_interest": 1.0, "volume": 0.0, "delta": -0.2905, "gamma": 0.0158, "vega": 0.0789, "theta": -0.0042, "rho": -0.2302, "theo": 12.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-10-13T13:06:46", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "BOIL290119C00023000", "bid": 5.5, "bid_size": 9.0, "ask": 9.95, "ask_size": 12.0, "iv": 1.0485, "open_interest": 31.0, "volume": 0.0, "delta": 0.6931, "gamma": 0.0137, "vega": 0.0791, "theta": -0.0041, "rho": 0.0736, "theo": 7.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-10-07T12:31:24", "percent_change": 0.0, "prev_day_close": 7.72499990463257}, {"option": "BOIL290119P00023000", "bid": 11.0, "bid_size": 7.0, "ask": 15.5, "ask_size": 9.0, "iv": 1.0088, "open_interest": 4.0, "volume": 0.0, "delta": -0.3022, "gamma": 0.0162, "vega": 0.0802, "theta": -0.0043, "rho": -0.2399, "theo": 13.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.65, "last_trade_time": "2026-10-12T14:56:55", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "BOIL290119C00024000", "bid": 5.1, "bid_size": 10.0, "ask": 9.5, "ask_size": 12.0, "iv": 1.0138, "open_interest": 0.0, "volume": 0.0, "delta": 0.6834, "gamma": 0.014, "vega": 0.0803, "theta": -0.0042, "rho": 0.0738, "theo": 7.2739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "BOIL290119P00024000", "bid": 11.8, "bid_size": 7.0, "ask": 16.4, "ask_size": 7.0, "iv": 1.0157, "open_interest": 45.0, "volume": 0.0, "delta": -0.3137, "gamma": 0.0167, "vega": 0.0813, "theta": -0.0043, "rho": -0.2474, "theo": 14.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.63, "last_trade_time": "2026-10-29T14:21:47", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "BOIL290119C00025000", "bid": 5.0, "bid_size": 10.0, "ask": 9.5, "ask_size": 27.0, "iv": 1.0256, "open_interest": 12.0, "volume": 0.0, "delta": 0.6739, "gamma": 0.0142, "vega": 0.0814, "theta": -0.0043, "rho": 0.0739, "theo": 7.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.44, "last_trade_time": "2026-10-23T10:03:49", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "BOIL290119P00025000", "bid": 12.6, "bid_size": 9.0, "ask": 17.0, "ask_size": 9.0, "iv": 1.0032, "open_interest": 3.0, "volume": 0.0, "delta": -0.325, "gamma": 0.017, "vega": 0.0823, "theta": -0.0044, "rho": -0.2549, "theo": 14.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.85, "last_trade_time": "2026-10-30T14:32:13", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "BOIL290119C00026000", "bid": 5.0, "bid_size": 10.0, "ask": 9.45, "ask_size": 24.0, "iv": 1.0396, "open_interest": 0.0, "volume": 0.0, "delta": 0.6647, "gamma": 0.0143, "vega": 0.0825, "theta": -0.0044, "rho": 0.0742, "theo": 6.9751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22499990463257}, {"option": "BOIL290119P00026000", "bid": 13.35, "bid_size": 7.0, "ask": 17.95, "ask_size": 7.0, "iv": 1.0082, "open_interest": 0.0, "volume": 0.0, "delta": -0.3361, "gamma": 0.0174, "vega": 0.0833, "theta": -0.0044, "rho": -0.2629, "theo": 15.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "BOIL290119C00027000", "bid": 4.65, "bid_size": 10.0, "ask": 9.0, "ask_size": 25.0, "iv": 1.0074, "open_interest": 0.0, "volume": 0.0, "delta": 0.6557, "gamma": 0.0145, "vega": 0.0834, "theta": -0.0044, "rho": 0.0742, "theo": 6.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.82500004768372}, {"option": "BOIL290119P00027000", "bid": 14.15, "bid_size": 7.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.9916, "open_interest": 1.0, "volume": 0.0, "delta": -0.3471, "gamma": 0.0178, "vega": 0.084, "theta": -0.0044, "rho": -0.2706, "theo": 16.4674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.86, "last_trade_time": "2026-10-22T15:43:48", "percent_change": 0.0, "prev_day_close": 16.3249998092651}, {"option": "BOIL290119C00028000", "bid": 4.5, "bid_size": 9.0, "ask": 9.0, "ask_size": 28.0, "iv": 1.0139, "open_interest": 3.0, "volume": 0.0, "delta": 0.6469, "gamma": 0.0147, "vega": 0.0843, "theta": -0.0045, "rho": 0.0743, "theo": 6.699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.89, "last_trade_time": "2026-09-29T15:14:17", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "BOIL290119P00028000", "bid": 14.95, "bid_size": 7.0, "ask": 19.5, "ask_size": 8.0, "iv": 1.0009, "open_interest": 0.0, "volume": 0.0, "delta": -0.3578, "gamma": 0.0182, "vega": 0.0849, "theta": -0.0044, "rho": -0.278, "theo": 17.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2249999046326}, {"option": "BOIL290119C00029000", "bid": 4.5, "bid_size": 10.0, "ask": 9.0, "ask_size": 15.0, "iv": 1.0286, "open_interest": 8.0, "volume": 0.0, "delta": 0.6384, "gamma": 0.0148, "vega": 0.0851, "theta": -0.0046, "rho": 0.0742, "theo": 6.5687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.17, "last_trade_time": "2026-09-14T11:51:17", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "BOIL290119P00029000", "bid": 15.75, "bid_size": 7.0, "ask": 20.5, "ask_size": 8.0, "iv": 1.0094, "open_interest": 0.0, "volume": 0.0, "delta": -0.3684, "gamma": 0.0185, "vega": 0.0855, "theta": -0.0045, "rho": -0.2857, "theo": 18.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.125}, {"option": "BOIL290119C00030000", "bid": 4.5, "bid_size": 10.0, "ask": 8.5, "ask_size": 12.0, "iv": 1.0134, "open_interest": 1.0, "volume": 0.0, "delta": 0.63, "gamma": 0.0149, "vega": 0.0859, "theta": -0.0046, "rho": 0.0741, "theo": 6.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.15, "last_trade_time": "2026-10-13T14:09:27", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "BOIL290119P00030000", "bid": 16.6, "bid_size": 7.0, "ask": 21.0, "ask_size": 10.0, "iv": 0.9911, "open_interest": 2.0, "volume": 0.0, "delta": -0.3788, "gamma": 0.0189, "vega": 0.0861, "theta": -0.0045, "rho": -0.2932, "theo": 18.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-10-28T10:23:12", "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "BOIL290119C00031000", "bid": 4.1, "bid_size": 9.0, "ask": 8.5, "ask_size": 27.0, "iv": 1.0036, "open_interest": 33.0, "volume": 0.0, "delta": 0.6219, "gamma": 0.0151, "vega": 0.0865, "theta": -0.0047, "rho": 0.074, "theo": 6.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.65, "last_trade_time": "2026-10-28T11:35:44", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "BOIL290119P00031000", "bid": 17.4, "bid_size": 7.0, "ask": 22.0, "ask_size": 9.0, "iv": 0.9982, "open_interest": 1.0, "volume": 0.0, "delta": -0.389, "gamma": 0.0192, "vega": 0.0865, "theta": -0.0045, "rho": -0.2976, "theo": 19.7693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.62, "last_trade_time": "2026-10-09T15:34:33", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "BOIL290119C00032000", "bid": 4.0, "bid_size": 56.0, "ask": 8.5, "ask_size": 82.0, "iv": 1.0108, "open_interest": 2.0, "volume": 0.0, "delta": 0.614, "gamma": 0.0152, "vega": 0.0872, "theta": -0.0047, "rho": 0.0738, "theo": 6.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.63, "last_trade_time": "2026-10-30T14:34:39", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "BOIL290119P00032000", "bid": 18.25, "bid_size": 7.0, "ask": 22.5, "ask_size": 7.0, "iv": 0.9789, "open_interest": 0.0, "volume": 0.0, "delta": -0.3991, "gamma": 0.0195, "vega": 0.0868, "theta": -0.0045, "rho": -0.3029, "theo": 20.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.375}, {"option": "BOIL290119C00033000", "bid": 4.0, "bid_size": 7.0, "ask": 8.5, "ask_size": 11.0, "iv": 1.0232, "open_interest": 0.0, "volume": 0.0, "delta": 0.6062, "gamma": 0.0153, "vega": 0.0878, "theta": -0.0048, "rho": 0.0737, "theo": 6.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "BOIL290119P00033000", "bid": 19.1, "bid_size": 7.0, "ask": 23.5, "ask_size": 7.0, "iv": 0.9876, "open_interest": 0.0, "volume": 0.0, "delta": -0.4091, "gamma": 0.0198, "vega": 0.0871, "theta": -0.0045, "rho": -0.3083, "theo": 21.4545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "BOIL290119C00034000", "bid": 4.0, "bid_size": 7.0, "ask": 8.0, "ask_size": 9.0, "iv": 1.0066, "open_interest": 0.0, "volume": 0.0, "delta": 0.5987, "gamma": 0.0154, "vega": 0.0883, "theta": -0.0048, "rho": 0.0736, "theo": 5.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "BOIL290119P00034000", "bid": 19.95, "bid_size": 7.0, "ask": 24.5, "ask_size": 8.0, "iv": 0.9958, "open_interest": 1.0, "volume": 0.0, "delta": -0.419, "gamma": 0.0202, "vega": 0.0875, "theta": -0.0045, "rho": -0.3145, "theo": 22.3045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.15, "last_trade_time": "2026-10-21T14:50:49", "percent_change": 0.0, "prev_day_close": 22.2250003814697}, {"option": "BOIL290119C00035000", "bid": 3.6, "bid_size": 124.0, "ask": 8.0, "ask_size": 76.0, "iv": 0.9956, "open_interest": 1001.0, "volume": 0.0, "delta": 0.5913, "gamma": 0.0154, "vega": 0.0888, "theta": -0.0049, "rho": 0.0734, "theo": 5.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.85, "last_trade_time": "2026-10-30T15:16:24", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "BOIL290119P00035000", "bid": 20.8, "bid_size": 7.0, "ask": 25.0, "ask_size": 7.0, "iv": 0.975, "open_interest": 0.0, "volume": 0.0, "delta": -0.4286, "gamma": 0.0205, "vega": 0.0876, "theta": -0.0045, "rho": -0.3206, "theo": 23.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "BOIL290119C00036000", "bid": 3.5, "bid_size": 8.0, "ask": 8.0, "ask_size": 10.0, "iv": 1.001, "open_interest": 0.0, "volume": 0.0, "delta": 0.584, "gamma": 0.0155, "vega": 0.0892, "theta": -0.0049, "rho": 0.0732, "theo": 5.7771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "BOIL290119P00036000", "bid": 21.65, "bid_size": 7.0, "ask": 26.0, "ask_size": 7.0, "iv": 0.9821, "open_interest": 0.0, "volume": 0.0, "delta": -0.4381, "gamma": 0.0208, "vega": 0.0878, "theta": -0.0045, "rho": -0.3271, "theo": 24.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8249998092651}, {"option": "BOIL290119C00037000", "bid": 3.6, "bid_size": 7.0, "ask": 7.95, "ask_size": 8.0, "iv": 1.0144, "open_interest": 53.0, "volume": 0.0, "delta": 0.577, "gamma": 0.0156, "vega": 0.0896, "theta": -0.0049, "rho": 0.0729, "theo": 5.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-10-28T11:35:44", "percent_change": 0.0, "prev_day_close": 5.77499985694885}, {"option": "BOIL290119P00037000", "bid": 22.55, "bid_size": 7.0, "ask": 27.0, "ask_size": 7.0, "iv": 0.9916, "open_interest": 0.0, "volume": 0.0, "delta": -0.4475, "gamma": 0.021, "vega": 0.0878, "theta": -0.0045, "rho": -0.3295, "theo": 24.8811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.7749996185303}, {"option": "BOIL1261218C00003000", "bid": 3.2, "bid_size": 8.0, "ask": 7.2, "ask_size": 54.0, "iv": 2.1596, "open_interest": 1.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0058, "vega": 0.003, "theta": -0.0035, "rho": 0.0072, "theo": 5.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-06-03T11:22:30", "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "BOIL1261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 8.0, "iv": 3.1137, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0058, "vega": 0.003, "theta": -0.0052, "rho": -0.0006, "theo": 0.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL1261218C00004000", "bid": 3.7, "bid_size": 12.0, "ask": 5.2, "ask_size": 13.0, "iv": 2.1698, "open_interest": 1.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0126, "vega": 0.0057, "theta": -0.0071, "rho": 0.0092, "theo": 4.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "BOIL1261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 15.0, "iv": 2.6772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0481, "gamma": 0.0127, "vega": 0.0057, "theta": -0.0085, "rho": -0.0012, "theo": 0.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1261218C00005000", "bid": 2.95, "bid_size": 19.0, "ask": 4.15, "ask_size": 78.0, "iv": 1.7812, "open_interest": 4.0, "volume": 0.0, "delta": 0.9056, "gamma": 0.0242, "vega": 0.0097, "theta": -0.0119, "rho": 0.0105, "theo": 3.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.25, "last_trade_time": "2026-06-03T11:21:53", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "BOIL1261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 1.5723, "open_interest": 5.0, "volume": 0.0, "delta": -0.0965, "gamma": 0.0243, "vega": 0.0097, "theta": -0.013, "rho": -0.0023, "theo": 0.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1261218C00006000", "bid": 1.8, "bid_size": 16.0, "ask": 3.4, "ask_size": 13.0, "iv": 1.3653, "open_interest": 0.0, "volume": 0.0, "delta": 0.8242, "gamma": 0.0396, "vega": 0.0148, "theta": -0.0177, "rho": 0.0109, "theo": 2.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "BOIL1261218P00006000", "bid": 0.07, "bid_size": 58.0, "ask": 0.82, "ask_size": 13.0, "iv": 1.2314, "open_interest": 5.0, "volume": 0.0, "delta": -0.1782, "gamma": 0.0398, "vega": 0.0148, "theta": -0.0185, "rho": -0.0042, "theo": 0.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.444999996572733}, {"option": "BOIL1261218C00007000", "bid": 1.34, "bid_size": 21.0, "ask": 2.49, "ask_size": 16.0, "iv": 1.2554, "open_interest": 0.0, "volume": 0.0, "delta": 0.7117, "gamma": 0.0533, "vega": 0.0195, "theta": -0.0233, "rho": 0.0103, "theo": 1.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.91500002145767}, {"option": "BOIL1261218P00007000", "bid": 0.33, "bid_size": 148.0, "ask": 1.08, "ask_size": 13.0, "iv": 1.0977, "open_interest": 3.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.0536, "vega": 0.0195, "theta": -0.0238, "rho": -0.0069, "theo": 0.7334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.705000028014183}, {"option": "BOIL1261218C00008000", "bid": 0.94, "bid_size": 61.0, "ask": 2.12, "ask_size": 15.0, "iv": 1.3361, "open_interest": 2.0, "volume": 0.0, "delta": 0.5907, "gamma": 0.0595, "vega": 0.0222, "theta": -0.0273, "rho": 0.0089, "theo": 1.3215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52999994158745}, {"option": "BOIL1261218P00008000", "bid": 0.8, "bid_size": 166.0, "ask": 1.75, "ask_size": 10.0, "iv": 1.1589, "open_interest": 1.0, "volume": 0.0, "delta": -0.4131, "gamma": 0.0599, "vega": 0.0222, "theta": -0.0275, "rho": -0.0099, "theo": 1.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "BOIL1261218C00009000", "bid": 0.79, "bid_size": 67.0, "ask": 1.54, "ask_size": 15.0, "iv": 1.334, "open_interest": 0.0, "volume": 0.0, "delta": 0.484, "gamma": 0.0586, "vega": 0.0227, "theta": -0.0291, "rho": 0.0075, "theo": 1.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-06-04T09:39:25", "percent_change": 0.0, "prev_day_close": 1.16499999165535}, {"option": "BOIL1261218P00009000", "bid": 1.39, "bid_size": 247.0, "ask": 2.14, "ask_size": 27.0, "iv": 1.0358, "open_interest": 50.0, "volume": 0.0, "delta": -0.5207, "gamma": 0.0592, "vega": 0.0227, "theta": -0.0291, "rho": -0.0126, "theo": 1.9419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.76500004529953}, {"option": "BOIL1261218C00010000", "bid": 0.52, "bid_size": 75.0, "ask": 1.27, "ask_size": 217.0, "iv": 1.3423, "open_interest": 52.0, "volume": 0.0, "delta": 0.399, "gamma": 0.0542, "vega": 0.022, "theta": -0.0295, "rho": 0.0063, "theo": 0.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-09-18T09:54:12", "percent_change": 0.0, "prev_day_close": 0.894999980926514}, {"option": "BOIL1261218P00010000", "bid": 2.09, "bid_size": 153.0, "ask": 2.84, "ask_size": 31.0, "iv": 1.0024, "open_interest": 31.0, "volume": 0.0, "delta": -0.6065, "gamma": 0.0549, "vega": 0.0219, "theta": -0.0292, "rho": -0.0149, "theo": 2.7246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-10-07T13:16:08", "percent_change": 0.0, "prev_day_close": 2.46499991416931}, {"option": "BOIL1261218C00011000", "bid": 0.31, "bid_size": 70.0, "ask": 1.06, "ask_size": 45.0, "iv": 1.3459, "open_interest": 9.0, "volume": 0.0, "delta": 0.3335, "gamma": 0.0489, "vega": 0.0207, "theta": -0.029, "rho": 0.0053, "theo": 0.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.684999972581864}, {"option": "BOIL1261218P00011000", "bid": 2.65, "bid_size": 232.0, "ask": 3.85, "ask_size": 31.0, "iv": 0.9602, "open_interest": 49.0, "volume": 0.0, "delta": -0.6728, "gamma": 0.0496, "vega": 0.0205, "theta": -0.0285, "rho": -0.0166, "theo": 3.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-07-30T15:29:09", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "BOIL1261218C00012000", "bid": 0.17, "bid_size": 84.0, "ask": 0.92, "ask_size": 46.0, "iv": 1.3698, "open_interest": 14.0, "volume": 0.0, "delta": 0.283, "gamma": 0.0436, "vega": 0.0192, "theta": -0.0281, "rho": 0.0045, "theo": 0.5317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.54500000923872}, {"option": "BOIL1261218P00012000", "bid": 3.5, "bid_size": 569.0, "ask": 4.7, "ask_size": 30.0, "iv": 0.8967, "open_interest": 119.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0444, "vega": 0.0189, "theta": -0.0273, "rho": -0.0179, "theo": 4.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.38, "last_trade_time": "2026-08-27T11:13:03", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "BOIL1261218C00013000", "bid": 0.1, "bid_size": 29.0, "ask": 0.85, "ask_size": 574.0, "iv": 1.4334, "open_interest": 146.0, "volume": 0.0, "delta": 0.2436, "gamma": 0.0389, "vega": 0.0178, "theta": -0.0269, "rho": 0.0039, "theo": 0.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-09-14T09:54:56", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "BOIL1261218P00013000", "bid": 4.4, "bid_size": 1242.0, "ask": 5.6, "ask_size": 37.0, "iv": 0.7281, "open_interest": 251.0, "volume": 0.0, "delta": -0.7641, "gamma": 0.0398, "vega": 0.0174, "theta": -0.0259, "rho": -0.0189, "theo": 5.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-07T13:25:45", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BOIL1261218C00014000", "bid": 0.05, "bid_size": 96.0, "ask": 0.8, "ask_size": 126.0, "iv": 1.4971, "open_interest": 12.0, "volume": 0.0, "delta": 0.2123, "gamma": 0.0348, "vega": 0.0164, "theta": -0.0257, "rho": 0.0034, "theo": 0.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.09, "last_trade_time": "2026-08-24T10:05:04", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "BOIL1261218P00014000", "bid": 5.15, "bid_size": 97.0, "ask": 6.65, "ask_size": 29.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.796, "gamma": 0.0358, "vega": 0.016, "theta": -0.0244, "rho": -0.0199, "theo": 6.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-08-24T09:30:07", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "BOIL1261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.78, "ask_size": 32.0, "iv": 1.5618, "open_interest": 31.0, "volume": 0.0, "delta": 0.1872, "gamma": 0.0313, "vega": 0.0152, "theta": -0.0245, "rho": 0.003, "theo": 0.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T13:56:09", "percent_change": 0.0, "prev_day_close": 0.389999985694885}, {"option": "BOIL1261218P00015000", "bid": 6.1, "bid_size": 63.0, "ask": 7.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": -0.8218, "gamma": 0.0323, "vega": 0.0147, "theta": -0.0229, "rho": -0.0203, "theo": 7.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-13T12:59:53", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "BOIL1261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 29.0, "iv": 1.7698, "open_interest": 44.0, "volume": 0.0, "delta": 0.1666, "gamma": 0.0283, "vega": 0.0141, "theta": -0.0234, "rho": 0.0027, "theo": 0.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-21T09:45:15", "percent_change": 0.0, "prev_day_close": 0.479999989271164}, {"option": "BOIL1261218P00016000", "bid": 7.05, "bid_size": 34.0, "ask": 8.55, "ask_size": 9.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.8431, "gamma": 0.0293, "vega": 0.0135, "theta": -0.0215, "rho": -0.021, "theo": 8.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-08-27T09:39:41", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "BOIL1261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 128.0, "iv": 1.7278, "open_interest": 17.0, "volume": 0.0, "delta": 0.1495, "gamma": 0.0257, "vega": 0.0131, "theta": -0.0223, "rho": 0.0024, "theo": 0.269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1261218P00017000", "bid": 8.0, "bid_size": 34.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.8607, "gamma": 0.0268, "vega": 0.0125, "theta": -0.0202, "rho": -0.0214, "theo": 9.1955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-09-14T13:43:58", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "BOIL1261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 319.0, "iv": 1.8093, "open_interest": 27.0, "volume": 0.0, "delta": 0.1352, "gamma": 0.0235, "vega": 0.0123, "theta": -0.0212, "rho": 0.0022, "theo": 0.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-12T09:47:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1261218P00018000", "bid": 9.0, "bid_size": 106.0, "ask": 10.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.8756, "gamma": 0.0246, "vega": 0.0115, "theta": -0.0189, "rho": -0.0214, "theo": 10.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.56, "last_trade_time": "2026-09-14T13:40:05", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "BOIL1261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 372.0, "iv": 1.8849, "open_interest": 21.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0215, "vega": 0.0115, "theta": -0.0203, "rho": 0.002, "theo": 0.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-08-11T13:16:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1261218P00019000", "bid": 9.95, "bid_size": 9.0, "ask": 11.45, "ask_size": 7.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.0227, "vega": 0.0106, "theta": -0.0177, "rho": -0.0215, "theo": 11.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-09-04T12:20:28", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "BOIL1261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 374.0, "iv": 1.9553, "open_interest": 26.0, "volume": 0.0, "delta": 0.1126, "gamma": 0.0198, "vega": 0.0108, "theta": -0.0194, "rho": 0.0018, "theo": 0.2007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-28T09:30:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1261218P00020000", "bid": 10.5, "bid_size": 18.0, "ask": 12.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0211, "vega": 0.0099, "theta": -0.0165, "rho": -0.0217, "theo": 12.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.05, "last_trade_time": "2026-06-25T11:05:28", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "BOIL1261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 2.1558, "open_interest": 0.0, "volume": 0.0, "delta": 0.1035, "gamma": 0.0184, "vega": 0.0101, "theta": -0.0185, "rho": 0.0016, "theo": 0.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-06-29T10:59:05", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1261218P00021000", "bid": 11.5, "bid_size": 22.0, "ask": 13.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.909, "gamma": 0.0196, "vega": 0.0091, "theta": -0.0154, "rho": -0.0214, "theo": 13.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.94, "last_trade_time": "2026-08-27T13:03:47", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "BOIL1261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 99.0, "iv": 2.2193, "open_interest": 0.0, "volume": 0.0, "delta": 0.0957, "gamma": 0.017, "vega": 0.0096, "theta": -0.0177, "rho": 0.0015, "theo": 0.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1261218P00022000", "bid": 12.5, "bid_size": 11.0, "ask": 14.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9175, "gamma": 0.0184, "vega": 0.0084, "theta": -0.0144, "rho": -0.0207, "theo": 14.0947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.52, "last_trade_time": "2026-06-15T09:41:02", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "BOIL1261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 391.0, "iv": 2.1417, "open_interest": 11.0, "volume": 0.0, "delta": 0.0888, "gamma": 0.0159, "vega": 0.009, "theta": -0.017, "rho": 0.0014, "theo": 0.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T10:07:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1261218P00023000", "bid": 13.5, "bid_size": 11.0, "ask": 15.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9251, "gamma": 0.0173, "vega": 0.0078, "theta": -0.0135, "rho": -0.0204, "theo": 15.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-10-08T11:38:17", "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "BOIL1261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 531.0, "iv": 2.2494, "open_interest": 137.0, "volume": 0.0, "delta": 0.0772, "gamma": 0.0139, "vega": 0.0081, "theta": -0.0157, "rho": 0.0012, "theo": 0.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T13:28:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1261218P00025000", "bid": 14.9, "bid_size": 7.0, "ask": 18.85, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9377, "gamma": 0.0154, "vega": 0.0067, "theta": -0.0117, "rho": -0.0204, "theo": 17.0616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.05, "last_trade_time": "2026-08-10T09:30:01", "percent_change": 0.0, "prev_day_close": 16.875}, {"option": "BOIL1270115C00001000", "bid": 4.9, "bid_size": 7.0, "ask": 9.2, "ask_size": 6.0, "iv": 2.8388, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 7.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "BOIL1270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 338.0, "iv": 1.8841, "open_interest": 339.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0006, "rho": -0.0001, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-06T11:15:55", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "BOIL1270115C00002000", "bid": 3.9, "bid_size": 28.0, "ask": 8.2, "ask_size": 51.0, "iv": 1.8747, "open_interest": 38.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0032, "vega": 0.0006, "theta": -0.0012, "rho": 0.001, "theo": 6.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-06-11T15:31:14", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "BOIL1270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 18.0, "iv": 3.5968, "open_interest": 0.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0021, "vega": 0.0017, "theta": -0.0017, "rho": -0.0004, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115C00003000", "bid": 4.0, "bid_size": 11.0, "ask": 6.7, "ask_size": 7.0, "iv": 2.1971, "open_interest": 2.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0072, "vega": 0.0032, "theta": -0.0031, "rho": 0.0042, "theo": 5.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "BOIL1270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 13.0, "iv": 3.3488, "open_interest": 0.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.006, "vega": 0.004, "theta": -0.0035, "rho": -0.001, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BOIL1270115C00004000", "bid": 3.0, "bid_size": 11.0, "ask": 5.7, "ask_size": 11.0, "iv": 1.6423, "open_interest": 3.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0145, "vega": 0.0076, "theta": -0.006, "rho": 0.0079, "theo": 4.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "BOIL1270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2618.0, "iv": 2.1031, "open_interest": 6.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0134, "vega": 0.0081, "theta": -0.0063, "rho": -0.0023, "theo": 0.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1270115C00005000", "bid": 3.2, "bid_size": 13.0, "ask": 4.25, "ask_size": 1274.0, "iv": 1.6814, "open_interest": 172.0, "volume": 1.0, "delta": 0.8819, "gamma": 0.0253, "vega": 0.0136, "theta": -0.0099, "rho": 0.0108, "theo": 3.2542, "change": 0.0, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-02T14:58:42", "percent_change": 1.44496e-06, "prev_day_close": 3.72500002384186}, {"option": "BOIL1270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1542.0, "iv": 1.23, "open_interest": 103.0, "volume": 0.0, "delta": -0.1137, "gamma": 0.0244, "vega": 0.0139, "theta": -0.0101, "rho": -0.0047, "theo": 0.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-08-20T10:47:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115C00006000", "bid": 1.95, "bid_size": 434.0, "ask": 4.0, "ask_size": 674.0, "iv": 1.4895, "open_interest": 17.0, "volume": 0.0, "delta": 0.7947, "gamma": 0.0368, "vega": 0.02, "theta": -0.0142, "rho": 0.0123, "theo": 2.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "BOIL1270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.11, "ask_size": 12.0, "iv": 1.0712, "open_interest": 4.0, "volume": 0.0, "delta": -0.1985, "gamma": 0.0361, "vega": 0.0201, "theta": -0.0143, "rho": -0.0083, "theo": 0.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.555000007152557}, {"option": "BOIL1270115C00007000", "bid": 1.64, "bid_size": 805.0, "ask": 2.99, "ask_size": 847.0, "iv": 1.3509, "open_interest": 3.0, "volume": 0.0, "delta": 0.6929, "gamma": 0.0452, "vega": 0.0249, "theta": -0.0178, "rho": 0.0125, "theo": 1.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.31499999761581}, {"option": "BOIL1270115P00007000", "bid": 0.6, "bid_size": 2566.0, "ask": 1.38, "ask_size": 28.0, "iv": 1.0816, "open_interest": 17.0, "volume": 1.0, "delta": -0.2988, "gamma": 0.0447, "vega": 0.0249, "theta": -0.0178, "rho": -0.0128, "theo": 0.9704, "change": 0.0, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-02T15:00:25", "percent_change": 3.07637e-06, "prev_day_close": 0.990000009536743}, {"option": "BOIL1270115C00008000", "bid": 1.15, "bid_size": 2491.0, "ask": 2.33, "ask_size": 2471.0, "iv": 1.2373, "open_interest": 9.0, "volume": 0.0, "delta": 0.5927, "gamma": 0.0488, "vega": 0.0277, "theta": -0.0202, "rho": 0.0115, "theo": 1.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-06-24T14:49:17", "percent_change": 0.0, "prev_day_close": 1.7399999499321}, {"option": "BOIL1270115P00008000", "bid": 0.53, "bid_size": 2527.0, "ask": 2.5, "ask_size": 458.0, "iv": 1.0708, "open_interest": 26.0, "volume": 0.0, "delta": -0.3982, "gamma": 0.0486, "vega": 0.0277, "theta": -0.0201, "rho": -0.0173, "theo": 1.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-07-08T10:38:13", "percent_change": 0.0, "prev_day_close": 1.51499998569489}, {"option": "BOIL1270115C00009000", "bid": 0.55, "bid_size": 10.0, "ask": 2.72, "ask_size": 10.0, "iv": 1.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.5044, "gamma": 0.0488, "vega": 0.0285, "theta": -0.0215, "rho": 0.0104, "theo": 1.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.63500002026558}, {"option": "BOIL1270115P00009000", "bid": 1.33, "bid_size": 558.0, "ask": 2.88, "ask_size": 712.0, "iv": 1.0369, "open_interest": 108.0, "volume": 0.0, "delta": -0.4862, "gamma": 0.0488, "vega": 0.0285, "theta": -0.0212, "rho": -0.0216, "theo": 2.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-05-28T14:12:00", "percent_change": 0.0, "prev_day_close": 2.10500007867813}, {"option": "BOIL1270115C00010000", "bid": 0.5, "bid_size": 1086.0, "ask": 1.82, "ask_size": 1541.0, "iv": 1.2688, "open_interest": 193.0, "volume": 0.0, "delta": 0.4305, "gamma": 0.0466, "vega": 0.0281, "theta": -0.0218, "rho": 0.0092, "theo": 0.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.42, "last_trade_time": "2026-10-09T09:30:01", "percent_change": 0.0, "prev_day_close": 1.16000002622604}, {"option": "BOIL1270115P00010000", "bid": 2.05, "bid_size": 2032.0, "ask": 4.2, "ask_size": 691.0, "iv": 1.2502, "open_interest": 129.0, "volume": 0.0, "delta": -0.5602, "gamma": 0.0468, "vega": 0.0281, "theta": -0.0215, "rho": -0.0253, "theo": 2.9884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 3.12499988079071}, {"option": "BOIL1270115C00011000", "bid": 0.2, "bid_size": 266.0, "ask": 1.79, "ask_size": 17.0, "iv": 1.3101, "open_interest": 11.0, "volume": 0.0, "delta": 0.3701, "gamma": 0.0436, "vega": 0.027, "theta": -0.0216, "rho": 0.0081, "theo": 0.827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-07-14T11:39:43", "percent_change": 0.0, "prev_day_close": 0.99499998241663}, {"option": "BOIL1270115P00011000", "bid": 2.75, "bid_size": 29.0, "ask": 4.35, "ask_size": 30.0, "iv": 0.9875, "open_interest": 19.0, "volume": 0.0, "delta": -0.6209, "gamma": 0.0438, "vega": 0.027, "theta": -0.0211, "rho": -0.0285, "theo": 3.8118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-27T11:13:03", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "BOIL1270115C00012000", "bid": 0.1, "bid_size": 2047.0, "ask": 1.29, "ask_size": 1696.0, "iv": 1.2181, "open_interest": 224.0, "volume": 0.0, "delta": 0.3209, "gamma": 0.0402, "vega": 0.0256, "theta": -0.021, "rho": 0.0072, "theo": 0.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-22T15:45:53", "percent_change": 0.0, "prev_day_close": 0.694999981671572}, {"option": "BOIL1270115P00012000", "bid": 3.65, "bid_size": 29.0, "ask": 5.3, "ask_size": 806.0, "iv": 1.0568, "open_interest": 200.0, "volume": 0.0, "delta": -0.6706, "gamma": 0.0406, "vega": 0.0256, "theta": -0.0204, "rho": -0.0312, "theo": 4.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-10-08T09:52:11", "percent_change": 0.0, "prev_day_close": 4.47500014305115}, {"option": "BOIL1270115C00013000", "bid": 0.1, "bid_size": 12.0, "ask": 1.2, "ask_size": 1267.0, "iv": 1.2947, "open_interest": 144.0, "volume": 0.0, "delta": 0.2808, "gamma": 0.0369, "vega": 0.0242, "theta": -0.0203, "rho": 0.0063, "theo": 0.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-06-25T09:30:03", "percent_change": 0.0, "prev_day_close": 0.650000024586916}, {"option": "BOIL1270115P00013000", "bid": 4.5, "bid_size": 185.0, "ask": 6.1, "ask_size": 151.0, "iv": 1.0076, "open_interest": 39.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.0375, "vega": 0.0241, "theta": -0.0196, "rho": -0.0334, "theo": 5.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-07-06T13:12:53", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "BOIL1270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 87.0, "iv": 1.732, "open_interest": 48.0, "volume": 0.0, "delta": 0.2476, "gamma": 0.0338, "vega": 0.0226, "theta": -0.0194, "rho": 0.0057, "theo": 0.5168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-07-14T11:40:09", "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "BOIL1270115P00014000", "bid": 5.2, "bid_size": 560.0, "ask": 7.1, "ask_size": 561.0, "iv": 0.93, "open_interest": 115.0, "volume": 0.0, "delta": -0.7452, "gamma": 0.0345, "vega": 0.0226, "theta": -0.0186, "rho": -0.0353, "theo": 6.4842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-09-24T11:03:03", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "BOIL1270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 2033.0, "iv": 1.7993, "open_interest": 209.0, "volume": 0.0, "delta": 0.2201, "gamma": 0.031, "vega": 0.0212, "theta": -0.0186, "rho": 0.005, "theo": 0.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-10-12T11:20:48", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "BOIL1270115P00015000", "bid": 5.8, "bid_size": 47.0, "ask": 8.4, "ask_size": 238.0, "iv": 0.9381, "open_interest": 74.0, "volume": 0.0, "delta": -0.7735, "gamma": 0.0318, "vega": 0.0211, "theta": -0.0176, "rho": -0.0366, "theo": 7.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.72, "last_trade_time": "2026-09-24T10:59:49", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "BOIL1270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.26, "ask_size": 562.0, "iv": 1.5467, "open_interest": 84.0, "volume": 0.0, "delta": 0.197, "gamma": 0.0285, "vega": 0.0198, "theta": -0.0177, "rho": 0.0046, "theo": 0.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-23T15:36:05", "percent_change": 0.0, "prev_day_close": 0.629999995231628}, {"option": "BOIL1270115P00016000", "bid": 7.0, "bid_size": 40.0, "ask": 8.95, "ask_size": 677.0, "iv": 0.0, "open_interest": 135.0, "volume": 0.0, "delta": -0.7974, "gamma": 0.0294, "vega": 0.0197, "theta": -0.0166, "rho": -0.0381, "theo": 8.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-29T13:23:12", "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "BOIL1270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.83, "ask_size": 2006.0, "iv": 1.4185, "open_interest": 1033.0, "volume": 0.0, "delta": 0.1774, "gamma": 0.0262, "vega": 0.0186, "theta": -0.0169, "rho": 0.0041, "theo": 0.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T10:45:04", "percent_change": 0.0, "prev_day_close": 0.41499999165535}, {"option": "BOIL1270115P00017000", "bid": 7.7, "bid_size": 623.0, "ask": 10.3, "ask_size": 540.0, "iv": 0.8348, "open_interest": 123.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.0273, "vega": 0.0184, "theta": -0.0157, "rho": -0.0386, "theo": 9.3092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.02, "last_trade_time": "2026-10-09T11:24:58", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "BOIL1270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 870.0, "iv": 1.6155, "open_interest": 41.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.0242, "vega": 0.0174, "theta": -0.0161, "rho": 0.0038, "theo": 0.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-04T13:34:08", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "BOIL1270115P00018000", "bid": 8.8, "bid_size": 28.0, "ask": 11.2, "ask_size": 283.0, "iv": 0.8944, "open_interest": 56.0, "volume": 0.0, "delta": -0.8353, "gamma": 0.0254, "vega": 0.0172, "theta": -0.0148, "rho": -0.0395, "theo": 10.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.1, "last_trade_time": "2026-08-21T10:42:08", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "BOIL1270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3432.0, "iv": 1.6049, "open_interest": 129.0, "volume": 0.0, "delta": 0.1464, "gamma": 0.0224, "vega": 0.0164, "theta": -0.0153, "rho": 0.0034, "theo": 0.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.47, "last_trade_time": "2026-09-30T09:30:11", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00019000", "bid": 10.0, "bid_size": 1143.0, "ask": 11.6, "ask_size": 240.0, "iv": 0.0, "open_interest": 83.0, "volume": 0.0, "delta": -0.8506, "gamma": 0.0236, "vega": 0.0161, "theta": -0.0139, "rho": -0.0407, "theo": 11.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.32, "last_trade_time": "2026-08-27T13:03:47", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "BOIL1270115C00020000", "bid": 0.2, "bid_size": 618.0, "ask": 0.35, "ask_size": 2623.0, "iv": 1.4374, "open_interest": 921.0, "volume": 1.0, "delta": 0.1339, "gamma": 0.0208, "vega": 0.0154, "theta": -0.0146, "rho": 0.0032, "theo": 0.2619, "change": 0.01, "open": 0.39, "high": 0.39, "low": 0.39, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-02T10:59:56", "percent_change": 2.63158, "prev_day_close": 0.274999998509884}, {"option": "BOIL1270115P00020000", "bid": 12.0, "bid_size": 12.0, "ask": 12.4, "ask_size": 7.0, "iv": 1.4155, "open_interest": 286.0, "volume": 0.0, "delta": -0.864, "gamma": 0.0221, "vega": 0.015, "theta": -0.0131, "rho": -0.0406, "theo": 12.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-10-29T09:45:42", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "BOIL1270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3138.0, "iv": 1.715, "open_interest": 87.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0193, "vega": 0.0145, "theta": -0.0139, "rho": 0.0029, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-08-10T09:30:10", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00021000", "bid": 13.0, "bid_size": 10.0, "ask": 13.4, "ask_size": 8.0, "iv": 1.4708, "open_interest": 213.0, "volume": 0.0, "delta": -0.8757, "gamma": 0.0208, "vega": 0.014, "theta": -0.0123, "rho": -0.0404, "theo": 13.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.35, "last_trade_time": "2026-10-09T15:24:45", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "BOIL1270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 932.0, "iv": 1.6849, "open_interest": 87.0, "volume": 0.0, "delta": 0.1134, "gamma": 0.018, "vega": 0.0137, "theta": -0.0133, "rho": 0.0027, "theo": 0.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-31T13:42:03", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BOIL1270115P00022000", "bid": 12.8, "bid_size": 40.0, "ask": 15.3, "ask_size": 44.0, "iv": 1.2613, "open_interest": 29.0, "volume": 0.0, "delta": -0.8862, "gamma": 0.0196, "vega": 0.0132, "theta": -0.0116, "rho": -0.0411, "theo": 14.1548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.48, "last_trade_time": "2026-08-13T10:52:07", "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "BOIL1270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 38.0, "iv": 1.8122, "open_interest": 24.0, "volume": 0.0, "delta": 0.105, "gamma": 0.0168, "vega": 0.013, "theta": -0.0127, "rho": 0.0025, "theo": 0.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-04T14:44:59", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00023000", "bid": 15.0, "bid_size": 8.0, "ask": 15.3, "ask_size": 12.0, "iv": 1.4989, "open_interest": 56.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.0185, "vega": 0.0122, "theta": -0.0109, "rho": -0.0401, "theo": 15.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.26, "last_trade_time": "2026-08-24T12:24:18", "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "BOIL1270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1048.0, "iv": 1.7464, "open_interest": 121.0, "volume": 0.0, "delta": 0.0975, "gamma": 0.0158, "vega": 0.0123, "theta": -0.0122, "rho": 0.0023, "theo": 0.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-19T15:43:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00024000", "bid": 16.0, "bid_size": 3.0, "ask": 16.3, "ask_size": 7.0, "iv": 1.5455, "open_interest": 299.0, "volume": 0.0, "delta": -0.904, "gamma": 0.0175, "vega": 0.0115, "theta": -0.0102, "rho": -0.0403, "theo": 16.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-09-01T09:30:10", "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "BOIL1270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1468.0, "iv": 1.8166, "open_interest": 253.0, "volume": 0.0, "delta": 0.0908, "gamma": 0.0148, "vega": 0.0116, "theta": -0.0116, "rho": 0.0022, "theo": 0.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-16T13:11:21", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BOIL1270115P00025000", "bid": 15.5, "bid_size": 27.0, "ask": 18.0, "ask_size": 516.0, "iv": 0.0, "open_interest": 111.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.0166, "vega": 0.0107, "theta": -0.0095, "rho": -0.0392, "theo": 17.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.68, "last_trade_time": "2026-06-05T11:06:39", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "BOIL1270115C00026000", "bid": 0.1, "bid_size": 8.0, "ask": 0.27, "ask_size": 8.0, "iv": 1.5634, "open_interest": 71.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0139, "vega": 0.0111, "theta": -0.0112, "rho": 0.002, "theo": 0.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-10-28T11:28:59", "percent_change": 0.0, "prev_day_close": 0.185000006109476}, {"option": "BOIL1270115P00026000", "bid": 16.0, "bid_size": 20.0, "ask": 19.8, "ask_size": 198.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": -0.9186, "gamma": 0.0158, "vega": 0.0101, "theta": -0.0089, "rho": -0.0398, "theo": 18.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "BOIL1270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 3370.0, "iv": 1.8938, "open_interest": 117.0, "volume": 0.0, "delta": 0.0794, "gamma": 0.0131, "vega": 0.0105, "theta": -0.0107, "rho": 0.0019, "theo": 0.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T14:06:48", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BOIL1270115P00027000", "bid": 17.35, "bid_size": 25.0, "ask": 20.8, "ask_size": 301.0, "iv": 1.5353, "open_interest": 101.0, "volume": 0.0, "delta": -0.9249, "gamma": 0.0151, "vega": 0.0094, "theta": -0.0084, "rho": -0.0379, "theo": 19.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.85, "last_trade_time": "2026-06-17T13:17:35", "percent_change": 0.0, "prev_day_close": 19.0749998092651}, {"option": "BOIL1270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 693.0, "iv": 2.0138, "open_interest": 49.0, "volume": 0.0, "delta": 0.0745, "gamma": 0.0124, "vega": 0.01, "theta": -0.0103, "rho": 0.0018, "theo": 0.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-05T11:24:11", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00028000", "bid": 17.9, "bid_size": 224.0, "ask": 21.8, "ask_size": 67.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": -0.9308, "gamma": 0.0145, "vega": 0.0089, "theta": -0.0079, "rho": -0.0383, "theo": 20.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "BOIL1270115C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1137.0, "iv": 2.1531, "open_interest": 153.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0117, "vega": 0.0095, "theta": -0.0099, "rho": 0.0017, "theo": 0.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-06-24T15:01:20", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00029000", "bid": 19.1, "bid_size": 24.0, "ask": 22.8, "ask_size": 192.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.014, "vega": 0.0082, "theta": -0.0074, "rho": -0.0366, "theo": 21.0532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.45, "last_trade_time": "2026-07-21T10:37:54", "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "BOIL1270115C00030000", "bid": 0.07, "bid_size": 18.0, "ask": 0.2, "ask_size": 32.0, "iv": 1.5985, "open_interest": 495.0, "volume": 0.0, "delta": 0.0661, "gamma": 0.0111, "vega": 0.0091, "theta": -0.0095, "rho": 0.0016, "theo": 0.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-09T11:41:35", "percent_change": 0.0, "prev_day_close": 0.135000001639128}, {"option": "BOIL1270115P00030000", "bid": 19.9, "bid_size": 1203.0, "ask": 23.8, "ask_size": 718.0, "iv": 0.0, "open_interest": 227.0, "volume": 0.0, "delta": -0.9411, "gamma": 0.0134, "vega": 0.0076, "theta": -0.0069, "rho": -0.0358, "theo": 22.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.5, "last_trade_time": "2026-10-01T11:01:20", "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "BOIL1270115C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 866.0, "iv": 2.2197, "open_interest": 104.0, "volume": 0.0, "delta": 0.0624, "gamma": 0.0106, "vega": 0.0087, "theta": -0.0092, "rho": 0.0015, "theo": 0.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-10-22T13:07:41", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00031000", "bid": 20.9, "bid_size": 1145.0, "ask": 24.8, "ask_size": 526.0, "iv": 0.0, "open_interest": 104.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.0131, "vega": 0.0072, "theta": -0.0064, "rho": -0.0358, "theo": 23.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.05, "last_trade_time": "2026-10-30T14:26:17", "percent_change": 0.0, "prev_day_close": 22.8499994277954}, {"option": "BOIL1270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3528.0, "iv": 2.1452, "open_interest": 36.0, "volume": 0.0, "delta": 0.0591, "gamma": 0.01, "vega": 0.0084, "theta": -0.0088, "rho": 0.0014, "theo": 0.1094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-08-10T09:30:08", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00032000", "bid": 21.95, "bid_size": 43.0, "ask": 25.35, "ask_size": 51.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0127, "vega": 0.0067, "theta": -0.0059, "rho": -0.0321, "theo": 24.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6500005722046}, {"option": "BOIL1270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1368.0, "iv": 2.1748, "open_interest": 50.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0096, "vega": 0.008, "theta": -0.0085, "rho": 0.0013, "theo": 0.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-13T10:22:10", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00033000", "bid": 22.9, "bid_size": 27.0, "ask": 26.4, "ask_size": 371.0, "iv": 0.0, "open_interest": 74.0, "volume": 0.0, "delta": -0.9544, "gamma": 0.0124, "vega": 0.0061, "theta": -0.0055, "rho": -0.0328, "theo": 25.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "BOIL1270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 2838.0, "iv": 2.5922, "open_interest": 94.0, "volume": 0.0, "delta": 0.0531, "gamma": 0.0091, "vega": 0.0077, "theta": -0.0082, "rho": 0.0013, "theo": 0.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BOIL1270115P00034000", "bid": 23.9, "bid_size": 20.0, "ask": 27.8, "ask_size": 48.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.012, "vega": 0.0056, "theta": -0.0052, "rho": -0.0306, "theo": 26.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "BOIL1270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 3593.0, "iv": 2.6212, "open_interest": 353.0, "volume": 0.0, "delta": 0.0505, "gamma": 0.0087, "vega": 0.0074, "theta": -0.0079, "rho": 0.0012, "theo": 0.0927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T12:30:16", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BOIL1270115P00035000", "bid": 25.0, "bid_size": 1317.0, "ask": 29.1, "ask_size": 966.0, "iv": 1.749, "open_interest": 198.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0116, "vega": 0.0052, "theta": -0.005, "rho": -0.0284, "theo": 27.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.52, "last_trade_time": "2026-10-30T14:26:35", "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "BOIL1270115C00036000", "bid": 0.01, "bid_size": 10.0, "ask": 1.35, "ask_size": 1296.0, "iv": 2.4702, "open_interest": 64.0, "volume": 0.0, "delta": 0.0481, "gamma": 0.0083, "vega": 0.0071, "theta": -0.0077, "rho": 0.0012, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-09-24T13:43:49", "percent_change": 0.0, "prev_day_close": 0.68000001180917}, {"option": "BOIL1270115P00036000", "bid": 25.9, "bid_size": 12.0, "ask": 30.1, "ask_size": 14.0, "iv": 1.6083, "open_interest": 4.0, "volume": 0.0, "delta": -0.9651, "gamma": 0.0112, "vega": 0.0047, "theta": -0.0047, "rho": -0.0282, "theo": 28.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "BOIL1270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3005.0, "iv": 2.2833, "open_interest": 104.0, "volume": 0.0, "delta": 0.0458, "gamma": 0.008, "vega": 0.0068, "theta": -0.0074, "rho": 0.0011, "theo": 0.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-09-24T10:30:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00037000", "bid": 26.9, "bid_size": 22.0, "ask": 31.1, "ask_size": 24.0, "iv": 1.6366, "open_interest": 14.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0108, "vega": 0.0042, "theta": -0.0046, "rho": -0.0254, "theo": 29.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-06-01T09:43:32", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "BOIL1270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 3079.0, "iv": 2.417, "open_interest": 16.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0076, "vega": 0.0066, "theta": -0.0072, "rho": 0.001, "theo": 0.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-09T09:48:01", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00038000", "bid": 27.9, "bid_size": 40.0, "ask": 32.1, "ask_size": 42.0, "iv": 1.6641, "open_interest": 18.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0107, "vega": 0.004, "theta": -0.0049, "rho": -0.0248, "theo": 29.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9999990463257}, {"option": "BOIL1270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1667.0, "iv": 2.4415, "open_interest": 47.0, "volume": 0.0, "delta": 0.0418, "gamma": 0.0073, "vega": 0.0063, "theta": -0.0069, "rho": 0.001, "theo": 0.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-06-01T10:26:54", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00039000", "bid": 28.9, "bid_size": 34.0, "ask": 33.1, "ask_size": 208.0, "iv": 1.691, "open_interest": 40.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0106, "vega": 0.0033, "theta": -0.0048, "rho": -0.0207, "theo": 30.9954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.3, "last_trade_time": "2026-06-01T10:38:21", "percent_change": 0.0, "prev_day_close": 30.9999990463257}, {"option": "BOIL1270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 3265.0, "iv": 2.6617, "open_interest": 248.0, "volume": 0.0, "delta": 0.04, "gamma": 0.007, "vega": 0.0061, "theta": -0.0067, "rho": 0.001, "theo": 0.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T10:49:27", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BOIL1270115P00040000", "bid": 29.8, "bid_size": 9.0, "ask": 34.1, "ask_size": 72.0, "iv": 0.0, "open_interest": 85.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.0105, "vega": 0.0032, "theta": -0.0044, "rho": -0.0212, "theo": 31.9926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.9999990463257}, {"option": "BOIL1270115C00041000", "bid": 0.03, "bid_size": 1.0, "ask": 0.18, "ask_size": 18.0, "iv": 1.79, "open_interest": 71.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.0067, "vega": 0.0059, "theta": -0.0065, "rho": 0.0009, "theo": 0.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-07T10:34:16", "percent_change": 0.0, "prev_day_close": 0.105000003241003}, {"option": "BOIL1270115P00041000", "bid": 30.8, "bid_size": 10.0, "ask": 35.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0102, "vega": 0.0028, "theta": -0.0039, "rho": -0.0181, "theo": 32.9901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9999990463257}, {"option": "BOIL1270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 3061.0, "iv": 2.7083, "open_interest": 56.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.0065, "vega": 0.0057, "theta": -0.0063, "rho": 0.0009, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-06-25T09:59:37", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BOIL1270115P00042000", "bid": 31.8, "bid_size": 8.0, "ask": 36.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0099, "vega": 0.0025, "theta": -0.0032, "rho": -0.0174, "theo": 33.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9999990463257}, {"option": "BOIL1270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3201.0, "iv": 2.4219, "open_interest": 36.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0062, "vega": 0.0055, "theta": -0.0061, "rho": 0.0008, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-05-29T10:45:45", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00043000", "bid": 32.8, "bid_size": 8.0, "ask": 37.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0096, "vega": 0.0023, "theta": -0.0024, "rho": -0.0163, "theo": 34.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-07-13T14:38:39", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "BOIL1270115C00044000", "bid": 0.03, "bid_size": 15.0, "ask": 0.15, "ask_size": 8.0, "iv": 1.8042, "open_interest": 101.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.006, "vega": 0.0053, "theta": -0.006, "rho": 0.0008, "theo": 0.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-07-06T15:31:16", "percent_change": 0.0, "prev_day_close": 0.0900000026449561}, {"option": "BOIL1270115P00044000", "bid": 33.8, "bid_size": 10.0, "ask": 36.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 52.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0094, "vega": 0.0022, "theta": -0.0018, "rho": -0.0144, "theo": 35.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1500015258789}, {"option": "BOIL1270115C00045000", "bid": 0.03, "bid_size": 13.0, "ask": 0.17, "ask_size": 13.0, "iv": 1.8507, "open_interest": 378.0, "volume": 0.0, "delta": 0.0325, "gamma": 0.0058, "vega": 0.0051, "theta": -0.0058, "rho": 0.0008, "theo": 0.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-20T14:24:30", "percent_change": 0.0, "prev_day_close": 0.100000000558794}, {"option": "BOIL1270115P00045000", "bid": 34.8, "bid_size": 10.0, "ask": 39.1, "ask_size": 27.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0088, "vega": 0.0013, "theta": -0.0004, "rho": -0.0102, "theo": 36.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-06-05T15:12:15", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "BOIL1270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3188.0, "iv": 2.4828, "open_interest": 51.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0056, "vega": 0.005, "theta": -0.0056, "rho": 0.0008, "theo": 0.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-23T15:12:49", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00046000", "bid": 35.8, "bid_size": 10.0, "ask": 40.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0078, "vega": 0.0003, "theta": 0.0, "rho": 0.0, "theo": 37.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "BOIL1270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1350.0, "iv": 2.5021, "open_interest": 56.0, "volume": 0.0, "delta": 0.0301, "gamma": 0.0054, "vega": 0.0048, "theta": -0.0055, "rho": 0.0007, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00047000", "bid": 36.8, "bid_size": 10.0, "ask": 41.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0066, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 38.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "BOIL1270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3005.0, "iv": 2.5209, "open_interest": 4.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0052, "vega": 0.0047, "theta": -0.0053, "rho": 0.0007, "theo": 0.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00048000", "bid": 37.85, "bid_size": 1.0, "ask": 42.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0055, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 39.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-05-29T10:33:01", "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "BOIL1270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1036.0, "iv": 2.9446, "open_interest": 54.0, "volume": 0.0, "delta": 0.028, "gamma": 0.005, "vega": 0.0045, "theta": -0.0052, "rho": 0.0007, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BOIL1270115P00049000", "bid": 38.8, "bid_size": 10.0, "ask": 43.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0045, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 40.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "BOIL1270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2766.0, "iv": 2.5571, "open_interest": 896.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0048, "vega": 0.0044, "theta": -0.005, "rho": 0.0006, "theo": 0.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T09:51:45", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00050000", "bid": 39.8, "bid_size": 9.0, "ask": 44.1, "ask_size": 31.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0036, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 41.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "BOIL1270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2416.0, "iv": 2.5746, "open_interest": 37.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0047, "vega": 0.0043, "theta": -0.0049, "rho": 0.0006, "theo": 0.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00051000", "bid": 40.8, "bid_size": 9.0, "ask": 45.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0028, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 42.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "BOIL1270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3249.0, "iv": 2.5917, "open_interest": 35.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0045, "vega": 0.0041, "theta": -0.0048, "rho": 0.0006, "theo": 0.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00052000", "bid": 41.8, "bid_size": 9.0, "ask": 46.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0021, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 43.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-07-28T09:57:07", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "BOIL1270115C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2386.0, "iv": 2.4824, "open_interest": 6.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0044, "vega": 0.004, "theta": -0.0047, "rho": 0.0006, "theo": 0.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00053000", "bid": 42.85, "bid_size": 1.0, "ask": 47.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0014, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 44.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "BOIL1270115C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3387.0, "iv": 2.4984, "open_interest": 14.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0043, "vega": 0.0039, "theta": -0.0046, "rho": 0.0006, "theo": 0.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00054000", "bid": 43.8, "bid_size": 9.0, "ask": 46.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 45.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-06-12T10:32:13", "percent_change": 0.0, "prev_day_close": 45.1500015258789}, {"option": "BOIL1270115C00055000", "bid": 0.01, "bid_size": 16.0, "ask": 0.13, "ask_size": 8.0, "iv": 1.9095, "open_interest": 215.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.0041, "vega": 0.0038, "theta": -0.0044, "rho": 0.0006, "theo": 0.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-21T11:24:57", "percent_change": 0.0, "prev_day_close": 0.0699999975040555}, {"option": "BOIL1270115P00055000", "bid": 44.85, "bid_size": 1.0, "ask": 49.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "BOIL1270115C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 2655.0, "iv": 3.067, "open_interest": 5.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.004, "vega": 0.0037, "theta": -0.0043, "rho": 0.0005, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BOIL1270115P00056000", "bid": 45.8, "bid_size": 10.0, "ask": 50.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 47.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "BOIL1270115C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 2447.0, "iv": 3.083, "open_interest": 16.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0039, "vega": 0.0036, "theta": -0.0042, "rho": 0.0005, "theo": 0.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-05-29T09:54:49", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BOIL1270115P00057000", "bid": 46.8, "bid_size": 9.0, "ask": 51.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 48.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "BOIL1270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2793.0, "iv": 2.801, "open_interest": 7.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0038, "vega": 0.0035, "theta": -0.0041, "rho": 0.0005, "theo": 0.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00058000", "bid": 47.8, "bid_size": 9.0, "ask": 52.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 49.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "BOIL1270115C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 4412.0, "iv": 2.9215, "open_interest": 2.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0037, "vega": 0.0034, "theta": -0.004, "rho": 0.0005, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1270115P00059000", "bid": 48.85, "bid_size": 9.0, "ask": 53.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 50.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "BOIL1270115C00060000", "bid": 0.01, "bid_size": 1.0, "ask": 1.55, "ask_size": 4894.0, "iv": 3.0402, "open_interest": 759.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0036, "vega": 0.0033, "theta": -0.004, "rho": 0.0005, "theo": 0.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-09-17T12:00:38", "percent_change": 0.0, "prev_day_close": 0.779999976046384}, {"option": "BOIL1270115P00060000", "bid": 49.8, "bid_size": 35.0, "ask": 52.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 261.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 51.9825, "change": 0.3, "open": 52.35, "high": 52.35, "low": 52.35, "tick": "up", "last_trade_price": 52.35, "last_trade_time": "2026-11-02T15:00:25", "percent_change": 0.57637, "prev_day_close": 51.1500015258789}, {"option": "BOIL1270115C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 4484.0, "iv": 2.9508, "open_interest": 58.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0035, "vega": 0.0033, "theta": -0.0039, "rho": 0.0005, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1270115P00061000", "bid": 50.85, "bid_size": 1.0, "ask": 55.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 52.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "BOIL1270115C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3156.0, "iv": 2.6152, "open_interest": 46.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0034, "vega": 0.0032, "theta": -0.0038, "rho": 0.0004, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00062000", "bid": 51.8, "bid_size": 9.0, "ask": 56.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 53.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "BOIL1270115C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1465.0, "iv": 2.7572, "open_interest": 8.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0033, "vega": 0.0031, "theta": -0.0037, "rho": 0.0004, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00063000", "bid": 52.85, "bid_size": 1.0, "ask": 57.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 54.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "BOIL1270115C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2975.0, "iv": 2.8862, "open_interest": 19.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0032, "vega": 0.003, "theta": -0.0036, "rho": 0.0004, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00064000", "bid": 53.8, "bid_size": 9.0, "ask": 58.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 55.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "BOIL1270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3270.0, "iv": 2.7836, "open_interest": 63.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0031, "vega": 0.003, "theta": -0.0035, "rho": 0.0004, "theo": 0.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00065000", "bid": 54.8, "bid_size": 9.0, "ask": 59.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 56.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "BOIL1270115C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3424.0, "iv": 2.7965, "open_interest": 8.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.003, "vega": 0.0029, "theta": -0.0035, "rho": 0.0004, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-08T09:45:10", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00066000", "bid": 55.8, "bid_size": 8.0, "ask": 60.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 57.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "BOIL1270115C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 11.0, "iv": 2.0739, "open_interest": 23.0, "volume": 0.0, "delta": 0.0161, "gamma": 0.003, "vega": 0.0028, "theta": -0.0034, "rho": 0.0004, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-19T15:36:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BOIL1270115P00067000", "bid": 56.8, "bid_size": 9.0, "ask": 61.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 58.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "BOIL1270115C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1139.0, "iv": 2.8215, "open_interest": 2.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0029, "vega": 0.0028, "theta": -0.0033, "rho": 0.0004, "theo": 0.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00068000", "bid": 57.85, "bid_size": 1.0, "ask": 62.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 59.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "BOIL1270115C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1433.0, "iv": 2.8338, "open_interest": 3.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0028, "vega": 0.0027, "theta": -0.0032, "rho": 0.0004, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00069000", "bid": 58.8, "bid_size": 10.0, "ask": 63.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 60.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "BOIL1270115C00070000", "bid": 0.01, "bid_size": 13.0, "ask": 0.12, "ask_size": 13.0, "iv": 2.0672, "open_interest": 561.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0028, "vega": 0.0026, "theta": -0.0032, "rho": 0.0004, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-26T10:35:35", "percent_change": 0.0, "prev_day_close": 0.0649999985471368}, {"option": "BOIL1270115P00070000", "bid": 59.8, "bid_size": 9.0, "ask": 64.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 61.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "BOIL1270115C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2978.0, "iv": 2.8576, "open_interest": 2.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0027, "vega": 0.0026, "theta": -0.0031, "rho": 0.0004, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00071000", "bid": 60.8, "bid_size": 8.0, "ask": 65.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 62.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "BOIL1270115C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2956.0, "iv": 3.0939, "open_interest": 2.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0026, "vega": 0.0025, "theta": -0.0031, "rho": 0.0003, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1270115P00072000", "bid": 61.8, "bid_size": 8.0, "ask": 66.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 63.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "BOIL1270115C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 1023.0, "iv": 2.8868, "open_interest": 2.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0026, "vega": 0.0025, "theta": -0.003, "rho": 0.0003, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-26T09:30:56", "percent_change": 0.0, "prev_day_close": 0.479999989271164}, {"option": "BOIL1270115P00073000", "bid": 62.8, "bid_size": 8.0, "ask": 67.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 64.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "BOIL1270115C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3455.0, "iv": 2.8919, "open_interest": 2.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0025, "vega": 0.0024, "theta": -0.003, "rho": 0.0003, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00074000", "bid": 63.8, "bid_size": 8.0, "ask": 68.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 65.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "BOIL1270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 2.0493, "open_interest": 77.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0024, "vega": 0.0024, "theta": -0.0029, "rho": 0.0003, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-04T10:24:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BOIL1270115P00075000", "bid": 64.8, "bid_size": 9.0, "ask": 69.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 66.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "BOIL1270115C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 3190.0, "iv": 3.4272, "open_interest": 25.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0024, "vega": 0.0023, "theta": -0.0028, "rho": 0.0003, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-26T14:12:09", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BOIL1270115P00076000", "bid": 65.8, "bid_size": 8.0, "ask": 70.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 67.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "BOIL1270115C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1038.0, "iv": 2.9247, "open_interest": 2.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0023, "vega": 0.0023, "theta": -0.0028, "rho": 0.0003, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00077000", "bid": 66.8, "bid_size": 8.0, "ask": 71.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 68.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "BOIL1270115C00078000", "bid": 0.01, "bid_size": 6.0, "ask": 0.62, "ask_size": 1444.0, "iv": 2.7155, "open_interest": 18.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0023, "vega": 0.0022, "theta": -0.0027, "rho": 0.0003, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-26T11:39:08", "percent_change": 0.0, "prev_day_close": 0.315000002272427}, {"option": "BOIL1270115P00078000", "bid": 67.8, "bid_size": 8.0, "ask": 72.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 69.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "BOIL1270115C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 1582.0, "iv": 2.5142, "open_interest": 9.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0022, "vega": 0.0022, "theta": -0.0027, "rho": 0.0003, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-15T15:44:05", "percent_change": 0.0, "prev_day_close": 0.194999992847443}, {"option": "BOIL1270115P00079000", "bid": 68.8, "bid_size": 8.0, "ask": 73.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 70.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "BOIL1270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.87, "ask_size": 1644.0, "iv": 2.9052, "open_interest": 132.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0022, "vega": 0.0021, "theta": -0.0026, "rho": 0.0003, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T09:56:11", "percent_change": 0.0, "prev_day_close": 0.435000002384186}, {"option": "BOIL1270115P00080000", "bid": 69.8, "bid_size": 8.0, "ask": 74.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 71.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "BOIL1270115C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1299.0, "iv": 3.0846, "open_interest": 12.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0021, "vega": 0.0021, "theta": -0.0026, "rho": 0.0003, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00081000", "bid": 70.8, "bid_size": 8.0, "ask": 75.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 72.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "BOIL1270115C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 8.0, "iv": 3.2036, "open_interest": 0.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0021, "vega": 0.002, "theta": -0.0026, "rho": 0.0003, "theo": 0.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1270115P00082000", "bid": 71.8, "bid_size": 10.0, "ask": 76.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 73.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "BOIL1270115C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2822.0, "iv": 2.986, "open_interest": 2.0, "volume": 0.0, "delta": 0.011, "gamma": 0.002, "vega": 0.002, "theta": -0.0025, "rho": 0.0003, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T13:24:31", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00083000", "bid": 72.8, "bid_size": 8.0, "ask": 77.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 74.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "BOIL1270115C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2950.0, "iv": 2.9958, "open_interest": 1.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.002, "vega": 0.002, "theta": -0.0025, "rho": 0.0003, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00084000", "bid": 73.8, "bid_size": 8.0, "ask": 78.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 75.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "BOIL1270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1446.0, "iv": 3.1243, "open_interest": 5.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.002, "vega": 0.0019, "theta": -0.0024, "rho": 0.0002, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-09-25T14:29:38", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00085000", "bid": 74.8, "bid_size": 10.0, "ask": 79.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 76.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "BOIL1270115C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3288.0, "iv": 3.0148, "open_interest": 10.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0019, "vega": 0.0019, "theta": -0.0024, "rho": 0.0002, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00086000", "bid": 75.8, "bid_size": 8.0, "ask": 80.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 77.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "BOIL1270115C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 1753.0, "iv": 2.7023, "open_interest": 9.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0019, "vega": 0.0019, "theta": -0.0023, "rho": 0.0002, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-28T12:18:52", "percent_change": 0.0, "prev_day_close": 0.254999995231628}, {"option": "BOIL1270115P00087000", "bid": 76.8, "bid_size": 8.0, "ask": 81.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 78.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "BOIL1270115C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2746.0, "iv": 3.0334, "open_interest": 9.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0019, "vega": 0.0018, "theta": -0.0023, "rho": 0.0002, "theo": 0.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00088000", "bid": 77.85, "bid_size": 1.0, "ask": 82.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 79.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "BOIL1270115C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3113.0, "iv": 3.0425, "open_interest": 5.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0018, "vega": 0.0018, "theta": -0.0023, "rho": 0.0002, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00089000", "bid": 78.8, "bid_size": 8.0, "ask": 83.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 80.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "BOIL1270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2400.0, "iv": 3.0515, "open_interest": 80.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0018, "vega": 0.0018, "theta": -0.0022, "rho": 0.0002, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-22T13:26:36", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00090000", "bid": 79.8, "bid_size": 8.0, "ask": 84.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 81.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "BOIL1270115C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2153.0, "iv": 2.9268, "open_interest": 12.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0018, "vega": 0.0017, "theta": -0.0022, "rho": 0.0002, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00091000", "bid": 80.8, "bid_size": 8.0, "ask": 85.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 82.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "BOIL1270115C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2746.0, "iv": 2.9354, "open_interest": 70.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0017, "vega": 0.0017, "theta": -0.0022, "rho": 0.0002, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00092000", "bid": 81.8, "bid_size": 8.0, "ask": 86.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 83.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "BOIL1270115C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1231.0, "iv": 2.9439, "open_interest": 19.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0017, "vega": 0.0017, "theta": -0.0021, "rho": 0.0002, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00093000", "bid": 82.8, "bid_size": 8.0, "ask": 87.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 84.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "BOIL1270115C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2464.0, "iv": 2.9523, "open_interest": 4.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0017, "vega": 0.0017, "theta": -0.0021, "rho": 0.0002, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00094000", "bid": 83.8, "bid_size": 8.0, "ask": 88.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 85.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "BOIL1270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 12.0, "iv": 2.1575, "open_interest": 153.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0016, "vega": 0.0016, "theta": -0.002, "rho": 0.0002, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T09:39:56", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "BOIL1270115P00095000", "bid": 84.8, "bid_size": 8.0, "ask": 89.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 86.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.8, "last_trade_time": "2026-09-10T10:30:01", "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "BOIL1270115C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3233.0, "iv": 2.9688, "open_interest": 109.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0016, "vega": 0.0016, "theta": -0.002, "rho": 0.0002, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-10T11:00:43", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00096000", "bid": 85.8, "bid_size": 8.0, "ask": 90.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 87.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "BOIL1270115C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3185.0, "iv": 2.9769, "open_interest": 5.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0016, "vega": 0.0016, "theta": -0.002, "rho": 0.0002, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-10T10:59:00", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00097000", "bid": 86.8, "bid_size": 8.0, "ask": 91.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 88.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0}, {"option": "BOIL1270115C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3461.0, "iv": 2.9849, "open_interest": 3.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0015, "vega": 0.0016, "theta": -0.002, "rho": 0.0002, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00098000", "bid": 87.8, "bid_size": 8.0, "ask": 92.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 89.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.0}, {"option": "BOIL1270115C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1203.0, "iv": 2.9928, "open_interest": 1.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0015, "vega": 0.0015, "theta": -0.0019, "rho": 0.0002, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00099000", "bid": 88.8, "bid_size": 8.0, "ask": 93.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 90.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "BOIL1270115C00100000", "bid": 0.01, "bid_size": 2.0, "ask": 0.75, "ask_size": 2221.0, "iv": 3.0078, "open_interest": 468.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0015, "vega": 0.0015, "theta": -0.0019, "rho": 0.0002, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-26T12:35:20", "percent_change": 0.0, "prev_day_close": 0.379999999888241}, {"option": "BOIL1270115P00100000", "bid": 89.8, "bid_size": 8.0, "ask": 94.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 91.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "BOIL1270115C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2783.0, "iv": 3.1434, "open_interest": 7.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0015, "vega": 0.0015, "theta": -0.0019, "rho": 0.0002, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00101000", "bid": 90.8, "bid_size": 8.0, "ask": 95.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 92.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "BOIL1270115C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3527.0, "iv": 3.016, "open_interest": 55.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0014, "vega": 0.0014, "theta": -0.0018, "rho": 0.0002, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00102000", "bid": 91.8, "bid_size": 8.0, "ask": 96.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 93.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.0}, {"option": "BOIL1270115C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2496.0, "iv": 3.0236, "open_interest": 20.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0014, "vega": 0.0014, "theta": -0.0018, "rho": 0.0002, "theo": 0.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00103000", "bid": 92.8, "bid_size": 8.0, "ask": 97.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 94.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.0}, {"option": "BOIL1270115C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 3.7806, "open_interest": 0.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0014, "vega": 0.0014, "theta": -0.0018, "rho": 0.0002, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BOIL1270115P00104000", "bid": 93.8, "bid_size": 8.0, "ask": 98.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 95.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "BOIL1270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3349.0, "iv": 3.1741, "open_interest": 209.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0014, "vega": 0.0014, "theta": -0.0018, "rho": 0.0002, "theo": 0.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00105000", "bid": 94.8, "bid_size": 8.0, "ask": 99.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 96.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.0}, {"option": "BOIL1270115C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3241.0, "iv": 3.1815, "open_interest": 3.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0013, "vega": 0.0014, "theta": -0.0017, "rho": 0.0002, "theo": 0.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00106000", "bid": 95.8, "bid_size": 8.0, "ask": 100.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 97.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "BOIL1270115C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2754.0, "iv": 3.4212, "open_interest": 7.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0013, "vega": 0.0013, "theta": -0.0017, "rho": 0.0002, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-28T13:58:50", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1270115P00107000", "bid": 96.8, "bid_size": 8.0, "ask": 101.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 98.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "BOIL1270115C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 18.0, "iv": 2.2728, "open_interest": 22.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0013, "vega": 0.0013, "theta": -0.0017, "rho": 0.0002, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-07-28T13:58:00", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "BOIL1270115P00108000", "bid": 97.8, "bid_size": 8.0, "ask": 102.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 99.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.0}, {"option": "BOIL1270115C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3386.0, "iv": 3.2034, "open_interest": 78.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0013, "vega": 0.0013, "theta": -0.0017, "rho": 0.0002, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-28T14:05:57", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00109000", "bid": 98.8, "bid_size": 8.0, "ask": 103.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 100.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "BOIL1270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 3169.0, "iv": 3.4433, "open_interest": 146.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0013, "vega": 0.0013, "theta": -0.0016, "rho": 0.0002, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T11:41:55", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1270115P00110000", "bid": 99.8, "bid_size": 8.0, "ask": 104.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 101.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.0}, {"option": "BOIL1270115C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1248.0, "iv": 3.3392, "open_interest": 18.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0012, "vega": 0.0013, "theta": -0.0016, "rho": 0.0002, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-28T13:53:00", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00111000", "bid": 100.85, "bid_size": 1.0, "ask": 105.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 102.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "BOIL1270115C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3167.0, "iv": 3.2246, "open_interest": 4.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0016, "rho": 0.0001, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-28T14:05:27", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00112000", "bid": 101.8, "bid_size": 8.0, "ask": 106.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 103.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "BOIL1270115C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2959.0, "iv": 3.2315, "open_interest": 46.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0016, "rho": 0.0001, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-28T14:05:38", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00113000", "bid": 102.8, "bid_size": 8.0, "ask": 107.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 104.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "BOIL1270115C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 3472.0, "iv": 3.3602, "open_interest": 17.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0016, "rho": 0.0001, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-28T14:11:02", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00114000", "bid": 103.8, "bid_size": 8.0, "ask": 108.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 105.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "BOIL1270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2705.0, "iv": 3.3671, "open_interest": 200.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0015, "rho": 0.0001, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-07-28T14:11:11", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00115000", "bid": 104.8, "bid_size": 8.0, "ask": 109.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 106.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "BOIL1270115C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2454.0, "iv": 3.2518, "open_interest": 10.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0015, "rho": 0.0001, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-28T12:15:11", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00116000", "bid": 105.8, "bid_size": 8.0, "ask": 110.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 107.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "BOIL1270115C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 3230.0, "iv": 3.3806, "open_interest": 78.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0011, "vega": 0.0012, "theta": -0.0015, "rho": 0.0001, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-28T12:33:03", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00117000", "bid": 106.8, "bid_size": 8.0, "ask": 111.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 108.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "BOIL1270115C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2728.0, "iv": 3.3873, "open_interest": 39.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0011, "vega": 0.0011, "theta": -0.0015, "rho": 0.0001, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-07-28T12:38:36", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00118000", "bid": 107.8, "bid_size": 8.0, "ask": 112.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 109.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "BOIL1270115C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 3266.0, "iv": 3.3939, "open_interest": 25.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0011, "vega": 0.0011, "theta": -0.0015, "rho": 0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-07-28T12:25:59", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00119000", "bid": 108.8, "bid_size": 8.0, "ask": 113.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 110.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.0}, {"option": "BOIL1270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 3357.0, "iv": 3.4005, "open_interest": 255.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0011, "vega": 0.0011, "theta": -0.0014, "rho": 0.0001, "theo": 0.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-28T13:16:05", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00120000", "bid": 109.8, "bid_size": 8.0, "ask": 114.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 111.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "BOIL1270115C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1611.0, "iv": 3.2845, "open_interest": 10.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0011, "vega": 0.0011, "theta": -0.0014, "rho": 0.0001, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-28T13:16:03", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00121000", "bid": 110.8, "bid_size": 8.0, "ask": 115.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 112.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "BOIL1270115C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1231.0, "iv": 3.2908, "open_interest": 22.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.001, "vega": 0.0011, "theta": -0.0014, "rho": 0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-28T13:16:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00122000", "bid": 111.8, "bid_size": 8.0, "ask": 116.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 113.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.0}, {"option": "BOIL1270115C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1268.0, "iv": 3.2971, "open_interest": 27.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.001, "vega": 0.0011, "theta": -0.0014, "rho": 0.0001, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-28T12:09:24", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00123000", "bid": 112.8, "bid_size": 8.0, "ask": 117.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 114.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "BOIL1270115C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3510.0, "iv": 3.3033, "open_interest": 20.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.001, "vega": 0.0011, "theta": -0.0014, "rho": 0.0001, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-07-28T13:14:57", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00124000", "bid": 113.8, "bid_size": 8.0, "ask": 118.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 115.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "BOIL1270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3562.0, "iv": 3.3095, "open_interest": 167.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.001, "vega": 0.001, "theta": -0.0014, "rho": 0.0001, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00125000", "bid": 114.8, "bid_size": 8.0, "ask": 119.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 116.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "BOIL1270115C00126000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2934.0, "iv": 3.3156, "open_interest": 45.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.001, "vega": 0.001, "theta": -0.0013, "rho": 0.0001, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-07-28T12:50:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00126000", "bid": 115.8, "bid_size": 8.0, "ask": 120.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 117.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.0}, {"option": "BOIL1270115C00127000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2588.0, "iv": 3.4447, "open_interest": 38.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.001, "vega": 0.001, "theta": -0.0013, "rho": 0.0001, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-28T12:30:52", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00127000", "bid": 116.8, "bid_size": 8.0, "ask": 121.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 118.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "BOIL1270115C00128000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 3152.0, "iv": 3.4508, "open_interest": 10.0, "volume": 0.0, "delta": 0.005, "gamma": 0.001, "vega": 0.001, "theta": -0.0013, "rho": 0.0001, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-28T12:26:25", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00128000", "bid": 117.8, "bid_size": 8.0, "ask": 122.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 119.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.0}, {"option": "BOIL1270115C00129000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3006.0, "iv": 3.3336, "open_interest": 50.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.001, "vega": 0.001, "theta": -0.0013, "rho": 0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-07-28T13:53:14", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270115P00129000", "bid": 118.8, "bid_size": 8.0, "ask": 123.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 120.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "BOIL1270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2834.0, "iv": 3.4628, "open_interest": 117.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0009, "vega": 0.001, "theta": -0.0013, "rho": 0.0001, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-29T09:46:52", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00130000", "bid": 119.8, "bid_size": 8.0, "ask": 124.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 121.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.0}, {"option": "BOIL1270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2550.0, "iv": 3.4919, "open_interest": 108.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0009, "vega": 0.0009, "theta": -0.0012, "rho": 0.0001, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-07-28T12:23:52", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270115P00135000", "bid": 124.85, "bid_size": 1.0, "ask": 129.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 126.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.000003814697}, {"option": "BOIL1270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2910.0, "iv": 2.9488, "open_interest": 259.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0008, "vega": 0.0009, "theta": -0.0011, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-28T12:23:01", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "BOIL1270115P00140000", "bid": 129.85, "bid_size": 1.0, "ask": 134.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 131.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.0}, {"option": "BOIL1270115C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 44.0, "iv": 2.4022, "open_interest": 161.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0008, "vega": 0.0008, "theta": -0.0011, "rho": 0.0001, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-28T11:47:59", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "BOIL1270115P00145000", "bid": 134.85, "bid_size": 1.0, "ask": 139.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 136.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.0}, {"option": "BOIL1270115C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3610.0, "iv": 3.3084, "open_interest": 101.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0007, "vega": 0.0008, "theta": -0.001, "rho": 0.0001, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-14T14:06:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270115P00150000", "bid": 139.85, "bid_size": 1.0, "ask": 144.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 141.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "BOIL1270115C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 1117.0, "iv": 3.2381, "open_interest": 273.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0007, "vega": 0.0007, "theta": -0.001, "rho": 0.0001, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-14T14:07:14", "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "BOIL1270115P00155000", "bid": 144.85, "bid_size": 1.0, "ask": 149.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 146.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.0}, {"option": "BOIL1270115C00160000", "bid": 0.01, "bid_size": 13.0, "ask": 0.07, "ask_size": 48.0, "iv": 2.4992, "open_interest": 4579.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0006, "vega": 0.0007, "theta": -0.0009, "rho": 0.0001, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-16T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0400000000372529}, {"option": "BOIL1270115P00160000", "bid": 149.85, "bid_size": 1.0, "ask": 154.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 151.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.0}, {"option": "BOIL1270319C00001000", "bid": 4.9, "bid_size": 7.0, "ask": 9.2, "ask_size": 6.0, "iv": 2.0825, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0011, "vega": 0.0005, "theta": 0.0, "rho": 0.0011, "theo": 7.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "BOIL1270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1046.0, "iv": 2.2999, "open_interest": 494.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0007, "vega": 0.001, "theta": -0.0005, "rho": -0.0002, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.01, "last_trade_time": "2026-09-24T10:30:01", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BOIL1270319C00002000", "bid": 3.9, "bid_size": 10.0, "ask": 8.2, "ask_size": 10.0, "iv": 1.3493, "open_interest": 1.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0032, "vega": 0.0032, "theta": -0.0004, "rho": 0.0071, "theo": 6.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-06-01T10:42:44", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "BOIL1270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1896.0, "iv": 2.4511, "open_interest": 14.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0028, "vega": 0.0034, "theta": -0.0015, "rho": -0.001, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270319C00003000", "bid": 3.0, "bid_size": 10.0, "ask": 7.1, "ask_size": 9.0, "iv": 0.9473, "open_interest": 0.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.0077, "vega": 0.0079, "theta": -0.0022, "rho": 0.0136, "theo": 5.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02499997615814}, {"option": "BOIL1270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 13.0, "iv": 2.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0073, "vega": 0.0079, "theta": -0.0032, "rho": -0.0028, "theo": 0.1039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "BOIL1270319C00004000", "bid": 2.99, "bid_size": 9.0, "ask": 6.0, "ask_size": 11.0, "iv": 1.3477, "open_interest": 8.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0144, "vega": 0.0145, "theta": -0.0047, "rho": 0.0189, "theo": 4.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49500000476837}, {"option": "BOIL1270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 40.0, "iv": 1.6669, "open_interest": 0.0, "volume": 0.0, "delta": -0.0792, "gamma": 0.0142, "vega": 0.0145, "theta": -0.0055, "rho": -0.0061, "theo": 0.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BOIL1270319C00005000", "bid": 3.15, "bid_size": 19.0, "ask": 4.75, "ask_size": 55.0, "iv": 1.4008, "open_interest": 206.0, "volume": 0.0, "delta": 0.853, "gamma": 0.022, "vega": 0.022, "theta": -0.0076, "rho": 0.022, "theo": 3.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.98, "last_trade_time": "2026-09-23T09:30:01", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "BOIL1270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 11.0, "iv": 1.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.1412, "gamma": 0.022, "vega": 0.022, "theta": -0.0082, "rho": -0.0112, "theo": 0.5028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "BOIL1270319C00006000", "bid": 2.5, "bid_size": 29.0, "ask": 4.6, "ask_size": 238.0, "iv": 1.4708, "open_interest": 19.0, "volume": 0.0, "delta": 0.7791, "gamma": 0.0285, "vega": 0.0286, "theta": -0.0103, "rho": 0.023, "theo": 2.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "BOIL1270319P00006000", "bid": 0.15, "bid_size": 156.0, "ask": 1.6, "ask_size": 10.0, "iv": 1.0303, "open_interest": 0.0, "volume": 0.0, "delta": -0.2151, "gamma": 0.0286, "vega": 0.0286, "theta": -0.0108, "rho": -0.0174, "theo": 0.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875000014901161}, {"option": "BOIL1270319C00007000", "bid": 1.75, "bid_size": 8.0, "ask": 3.75, "ask_size": 10.0, "iv": 1.2331, "open_interest": 0.0, "volume": 0.0, "delta": 0.7034, "gamma": 0.0328, "vega": 0.0335, "theta": -0.0124, "rho": 0.0226, "theo": 2.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-06-09T10:22:02", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "BOIL1270319P00007000", "bid": 0.55, "bid_size": 10.0, "ask": 1.93, "ask_size": 12.0, "iv": 0.9605, "open_interest": 1.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.0331, "vega": 0.0335, "theta": -0.0128, "rho": -0.0241, "theo": 1.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.23999997973442}, {"option": "BOIL1270319C00008000", "bid": 1.59, "bid_size": 10.0, "ask": 2.74, "ask_size": 10.0, "iv": 1.1223, "open_interest": 5.0, "volume": 0.0, "delta": 0.6324, "gamma": 0.0351, "vega": 0.0366, "theta": -0.014, "rho": 0.0214, "theo": 2.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.02, "last_trade_time": "2026-09-24T12:55:18", "percent_change": 0.0, "prev_day_close": 2.16500002145767}, {"option": "BOIL1270319P00008000", "bid": 1.51, "bid_size": 11.0, "ask": 2.45, "ask_size": 35.0, "iv": 1.058, "open_interest": 4.0, "volume": 0.0, "delta": -0.363, "gamma": 0.0355, "vega": 0.0366, "theta": -0.0142, "rho": -0.0306, "theo": 2.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-26T10:32:19", "percent_change": 0.0, "prev_day_close": 1.98000001907349}, {"option": "BOIL1270319C00009000", "bid": 1.4, "bid_size": 8.0, "ask": 2.35, "ask_size": 10.0, "iv": 1.1448, "open_interest": 5.0, "volume": 0.0, "delta": 0.5689, "gamma": 0.0359, "vega": 0.0382, "theta": -0.015, "rho": 0.02, "theo": 1.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "BOIL1270319P00009000", "bid": 2.42, "bid_size": 19.0, "ask": 2.99, "ask_size": 15.0, "iv": 1.0975, "open_interest": 12.0, "volume": 0.0, "delta": -0.4275, "gamma": 0.0365, "vega": 0.0382, "theta": -0.0151, "rho": -0.0367, "theo": 2.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70500004291534}, {"option": "BOIL1270319C00010000", "bid": 0.99, "bid_size": 35.0, "ask": 2.14, "ask_size": 53.0, "iv": 1.1274, "open_interest": 592.0, "volume": 0.0, "delta": 0.5133, "gamma": 0.0356, "vega": 0.0388, "theta": -0.0157, "rho": 0.0185, "theo": 1.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-10-09T13:30:40", "percent_change": 0.0, "prev_day_close": 1.56500005722046}, {"option": "BOIL1270319P00010000", "bid": 2.7, "bid_size": 28.0, "ask": 3.9, "ask_size": 17.0, "iv": 1.0377, "open_interest": 11.0, "volume": 0.0, "delta": -0.4841, "gamma": 0.0364, "vega": 0.0388, "theta": -0.0156, "rho": -0.0424, "theo": 3.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-05-28T10:07:00", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "BOIL1270319C00011000", "bid": 0.96, "bid_size": 10.0, "ask": 2.11, "ask_size": 28.0, "iv": 1.231, "open_interest": 1.0, "volume": 0.0, "delta": 0.4651, "gamma": 0.0348, "vega": 0.0387, "theta": -0.016, "rho": 0.0171, "theo": 1.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.53499993681908}, {"option": "BOIL1270319P00011000", "bid": 3.45, "bid_size": 7.0, "ask": 4.85, "ask_size": 10.0, "iv": 1.0843, "open_interest": 1.0, "volume": 0.0, "delta": -0.5335, "gamma": 0.0358, "vega": 0.0386, "theta": -0.0157, "rho": -0.0473, "theo": 4.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "BOIL1270319C00012000", "bid": 0.76, "bid_size": 25.0, "ask": 2.11, "ask_size": 27.0, "iv": 1.2809, "open_interest": 17.0, "volume": 0.0, "delta": 0.4235, "gamma": 0.0337, "vega": 0.0381, "theta": -0.016, "rho": 0.0158, "theo": 1.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.43499994277954}, {"option": "BOIL1270319P00012000", "bid": 4.25, "bid_size": 193.0, "ask": 6.4, "ask_size": 313.0, "iv": 1.282, "open_interest": 39.0, "volume": 0.0, "delta": -0.5764, "gamma": 0.0348, "vega": 0.0379, "theta": -0.0157, "rho": -0.0517, "theo": 5.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-09-24T11:58:38", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "BOIL1270319C00013000", "bid": 0.59, "bid_size": 40.0, "ask": 1.6, "ask_size": 2451.0, "iv": 1.19, "open_interest": 62.0, "volume": 0.0, "delta": 0.3873, "gamma": 0.0324, "vega": 0.0373, "theta": -0.016, "rho": 0.0146, "theo": 1.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-17T09:48:03", "percent_change": 0.0, "prev_day_close": 1.09499999880791}, {"option": "BOIL1270319P00013000", "bid": 5.05, "bid_size": 45.0, "ask": 7.3, "ask_size": 33.0, "iv": 1.2969, "open_interest": 46.0, "volume": 0.0, "delta": -0.6138, "gamma": 0.0336, "vega": 0.037, "theta": -0.0155, "rho": -0.0557, "theo": 5.9739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-10-09T11:34:53", "percent_change": 0.0, "prev_day_close": 6.17500019073486}, {"option": "BOIL1270319C00014000", "bid": 0.45, "bid_size": 47.0, "ask": 1.43, "ask_size": 40.0, "iv": 1.1819, "open_interest": 311.0, "volume": 0.0, "delta": 0.3559, "gamma": 0.031, "vega": 0.0363, "theta": -0.0158, "rho": 0.0136, "theo": 0.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-07T12:12:58", "percent_change": 0.0, "prev_day_close": 0.939999967813492}, {"option": "BOIL1270319P00014000", "bid": 5.75, "bid_size": 10.0, "ask": 8.1, "ask_size": 22.0, "iv": 1.245, "open_interest": 9.0, "volume": 0.0, "delta": -0.6466, "gamma": 0.0324, "vega": 0.0358, "theta": -0.0152, "rho": -0.0587, "theo": 6.859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.77, "last_trade_time": "2026-10-09T12:14:38", "percent_change": 0.0, "prev_day_close": 6.92500019073486}, {"option": "BOIL1270319C00015000", "bid": 0.32, "bid_size": 45.0, "ask": 1.67, "ask_size": 2312.0, "iv": 1.281, "open_interest": 291.0, "volume": 0.0, "delta": 0.3284, "gamma": 0.0297, "vega": 0.0352, "theta": -0.0155, "rho": 0.0126, "theo": 0.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.73, "last_trade_time": "2026-09-23T12:46:08", "percent_change": 0.0, "prev_day_close": 0.994999974966049}, {"option": "BOIL1270319P00015000", "bid": 5.9, "bid_size": 37.0, "ask": 9.0, "ask_size": 34.0, "iv": 1.0348, "open_interest": 14.0, "volume": 0.0, "delta": -0.6755, "gamma": 0.0312, "vega": 0.0346, "theta": -0.0148, "rho": -0.0617, "theo": 7.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.57, "last_trade_time": "2026-10-13T12:50:59", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "BOIL1270319C00016000", "bid": 0.22, "bid_size": 42.0, "ask": 1.37, "ask_size": 1361.0, "iv": 1.2278, "open_interest": 45.0, "volume": 0.0, "delta": 0.3041, "gamma": 0.0284, "vega": 0.0341, "theta": -0.0152, "rho": 0.0118, "theo": 0.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-10-20T10:32:32", "percent_change": 0.0, "prev_day_close": 0.795000001788139}, {"option": "BOIL1270319P00016000", "bid": 6.8, "bid_size": 10.0, "ask": 9.35, "ask_size": 7.0, "iv": 0.7796, "open_interest": 2.0, "volume": 0.0, "delta": -0.7012, "gamma": 0.03, "vega": 0.0333, "theta": -0.0144, "rho": -0.0641, "theo": 8.6764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-09T11:55:46", "percent_change": 0.0, "prev_day_close": 8.0750002861023}, {"option": "BOIL1270319C00017000", "bid": 0.13, "bid_size": 37.0, "ask": 1.28, "ask_size": 2046.0, "iv": 1.2285, "open_interest": 53.0, "volume": 0.0, "delta": 0.2827, "gamma": 0.0271, "vega": 0.0329, "theta": -0.0149, "rho": 0.011, "theo": 0.7527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-10-07T12:12:58", "percent_change": 0.0, "prev_day_close": 0.7049999833107}, {"option": "BOIL1270319P00017000", "bid": 7.7, "bid_size": 10.0, "ask": 10.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0289, "vega": 0.032, "theta": -0.0139, "rho": -0.0663, "theo": 9.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.27, "last_trade_time": "2026-10-13T12:50:59", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "BOIL1270319C00018000", "bid": 0.26, "bid_size": 8.0, "ask": 1.01, "ask_size": 84.0, "iv": 1.2345, "open_interest": 15.0, "volume": 0.0, "delta": 0.2637, "gamma": 0.0258, "vega": 0.0318, "theta": -0.0146, "rho": 0.0103, "theo": 0.6943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.44, "last_trade_time": "2026-09-04T15:27:52", "percent_change": 0.0, "prev_day_close": 0.634999990463257}, {"option": "BOIL1270319P00018000", "bid": 8.95, "bid_size": 10.0, "ask": 10.85, "ask_size": 10.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.7445, "gamma": 0.0278, "vega": 0.0308, "theta": -0.0134, "rho": -0.0684, "theo": 10.5387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-10-09T11:52:36", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "BOIL1270319C00019000", "bid": 0.03, "bid_size": 18.0, "ask": 0.98, "ask_size": 27.0, "iv": 1.1921, "open_interest": 62.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0247, "vega": 0.0307, "theta": -0.0142, "rho": 0.0097, "theo": 0.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-04T15:25:25", "percent_change": 0.0, "prev_day_close": 0.505000009201467}, {"option": "BOIL1270319P00019000", "bid": 10.0, "bid_size": 10.0, "ask": 12.25, "ask_size": 10.0, "iv": 0.99, "open_interest": 7.0, "volume": 0.0, "delta": -0.763, "gamma": 0.0268, "vega": 0.0294, "theta": -0.013, "rho": -0.0691, "theo": 11.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.9, "last_trade_time": "2026-10-09T15:25:35", "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "BOIL1270319C00020000", "bid": 0.01, "bid_size": 44.0, "ask": 1.1, "ask_size": 1631.0, "iv": 1.2697, "open_interest": 97.0, "volume": 0.0, "delta": 0.2314, "gamma": 0.0236, "vega": 0.0296, "theta": -0.0139, "rho": 0.0091, "theo": 0.5978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-25T10:44:45", "percent_change": 0.0, "prev_day_close": 0.55500001180917}, {"option": "BOIL1270319P00020000", "bid": 10.4, "bid_size": 10.0, "ask": 13.6, "ask_size": 10.0, "iv": 0.8014, "open_interest": 0.0, "volume": 0.0, "delta": -0.7797, "gamma": 0.0258, "vega": 0.0281, "theta": -0.0125, "rho": -0.0704, "theo": 12.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "BOIL1270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1106.0, "iv": 1.2883, "open_interest": 24.0, "volume": 0.0, "delta": 0.2177, "gamma": 0.0226, "vega": 0.0286, "theta": -0.0135, "rho": 0.0086, "theo": 0.5576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "BOIL1270319P00021000", "bid": 11.1, "bid_size": 10.0, "ask": 14.9, "ask_size": 7.0, "iv": 0.84, "open_interest": 0.0, "volume": 0.0, "delta": -0.7949, "gamma": 0.0249, "vega": 0.0269, "theta": -0.012, "rho": -0.071, "theo": 13.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "BOIL1270319C00022000", "bid": 0.07, "bid_size": 27.0, "ask": 1.22, "ask_size": 108.0, "iv": 1.4092, "open_interest": 18.0, "volume": 0.0, "delta": 0.2052, "gamma": 0.0216, "vega": 0.0276, "theta": -0.0132, "rho": 0.0082, "theo": 0.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.645000014454126}, {"option": "BOIL1270319P00022000", "bid": 12.1, "bid_size": 10.0, "ask": 15.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8089, "gamma": 0.0241, "vega": 0.0257, "theta": -0.0116, "rho": -0.0715, "theo": 14.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "BOIL1270319C00023000", "bid": 0.04, "bid_size": 10.0, "ask": 0.79, "ask_size": 10.0, "iv": 1.2762, "open_interest": 7.0, "volume": 0.0, "delta": 0.1939, "gamma": 0.0207, "vega": 0.0267, "theta": -0.0128, "rho": 0.0077, "theo": 0.4894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.415000010281801}, {"option": "BOIL1270319P00023000", "bid": 13.0, "bid_size": 11.0, "ask": 16.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8217, "gamma": 0.0234, "vega": 0.0244, "theta": -0.0111, "rho": -0.0712, "theo": 15.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "BOIL1270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 42.0, "iv": 1.2795, "open_interest": 28.0, "volume": 0.0, "delta": 0.1836, "gamma": 0.0199, "vega": 0.0258, "theta": -0.0125, "rho": 0.0073, "theo": 0.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-24T11:38:19", "percent_change": 0.0, "prev_day_close": 0.38499999511987}, {"option": "BOIL1270319P00024000", "bid": 14.0, "bid_size": 7.0, "ask": 18.2, "ask_size": 13.0, "iv": 1.1603, "open_interest": 0.0, "volume": 0.0, "delta": -0.8335, "gamma": 0.0226, "vega": 0.0234, "theta": -0.0107, "rho": -0.0719, "theo": 16.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "BOIL1270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2089.0, "iv": 1.3057, "open_interest": 92.0, "volume": 0.0, "delta": 0.1742, "gamma": 0.0191, "vega": 0.025, "theta": -0.0122, "rho": 0.007, "theo": 0.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-10-09T15:05:57", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270319P00025000", "bid": 15.0, "bid_size": 11.0, "ask": 18.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8445, "gamma": 0.022, "vega": 0.0222, "theta": -0.0102, "rho": -0.0715, "theo": 17.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-10-15T10:40:14", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "BOIL1270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1602.0, "iv": 1.4168, "open_interest": 11.0, "volume": 0.0, "delta": 0.1655, "gamma": 0.0183, "vega": 0.0242, "theta": -0.0118, "rho": 0.0066, "theo": 0.4099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-06-15T10:11:51", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270319P00026000", "bid": 16.0, "bid_size": 10.0, "ask": 19.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8546, "gamma": 0.0214, "vega": 0.0213, "theta": -0.0098, "rho": -0.0699, "theo": 18.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "BOIL1270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1591.0, "iv": 1.445, "open_interest": 7.0, "volume": 0.0, "delta": 0.1576, "gamma": 0.0176, "vega": 0.0234, "theta": -0.0115, "rho": 0.0063, "theo": 0.388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270319P00027000", "bid": 16.9, "bid_size": 8.0, "ask": 20.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.0208, "vega": 0.02, "theta": -0.0094, "rho": -0.069, "theo": 19.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "BOIL1270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1474.0, "iv": 1.5479, "open_interest": 1.0, "volume": 0.0, "delta": 0.1502, "gamma": 0.017, "vega": 0.0226, "theta": -0.0112, "rho": 0.006, "theo": 0.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BOIL1270319P00028000", "bid": 18.0, "bid_size": 11.0, "ask": 21.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.0203, "vega": 0.019, "theta": -0.009, "rho": -0.0684, "theo": 20.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "BOIL1270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 6.0, "iv": 1.5173, "open_interest": 0.0, "volume": 0.0, "delta": 0.1434, "gamma": 0.0163, "vega": 0.0219, "theta": -0.011, "rho": 0.0058, "theo": 0.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BOIL1270319P00029000", "bid": 18.9, "bid_size": 8.0, "ask": 23.15, "ask_size": 11.0, "iv": 1.1903, "open_interest": 0.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.0199, "vega": 0.0182, "theta": -0.0086, "rho": -0.0685, "theo": 21.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "BOIL1270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1816.0, "iv": 1.4377, "open_interest": 33.0, "volume": 0.0, "delta": 0.1372, "gamma": 0.0158, "vega": 0.0213, "theta": -0.0107, "rho": 0.0055, "theo": 0.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-14T10:36:17", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270319P00030000", "bid": 19.9, "bid_size": 7.0, "ask": 24.1, "ask_size": 13.0, "iv": 1.124, "open_interest": 0.0, "volume": 0.0, "delta": -0.8894, "gamma": 0.0195, "vega": 0.0171, "theta": -0.0082, "rho": -0.0668, "theo": 22.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "BOIL1270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 1.4608, "open_interest": 1.0, "volume": 0.0, "delta": 0.1313, "gamma": 0.0152, "vega": 0.0206, "theta": -0.0104, "rho": 0.0053, "theo": 0.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270319P00031000", "bid": 20.9, "bid_size": 10.0, "ask": 25.1, "ask_size": 9.0, "iv": 1.1503, "open_interest": 0.0, "volume": 0.0, "delta": -0.8967, "gamma": 0.019, "vega": 0.0163, "theta": -0.0078, "rho": -0.0668, "theo": 23.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "BOIL1270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 57.0, "iv": 1.5686, "open_interest": 7.0, "volume": 0.0, "delta": 0.1258, "gamma": 0.0147, "vega": 0.02, "theta": -0.0102, "rho": 0.0051, "theo": 0.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BOIL1270319P00032000", "bid": 21.9, "bid_size": 7.0, "ask": 26.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9038, "gamma": 0.0187, "vega": 0.0152, "theta": -0.0074, "rho": -0.063, "theo": 24.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "BOIL1270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 12.0, "iv": 1.741, "open_interest": 0.0, "volume": 0.0, "delta": 0.1208, "gamma": 0.0142, "vega": 0.0195, "theta": -0.0099, "rho": 0.0049, "theo": 0.2892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BOIL1270319P00033000", "bid": 22.9, "bid_size": 7.0, "ask": 27.1, "ask_size": 9.0, "iv": 1.2007, "open_interest": 0.0, "volume": 0.0, "delta": -0.9105, "gamma": 0.0184, "vega": 0.0143, "theta": -0.007, "rho": -0.0609, "theo": 25.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "BOIL1270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 221.0, "iv": 1.525, "open_interest": 27.0, "volume": 0.0, "delta": 0.116, "gamma": 0.0137, "vega": 0.0189, "theta": -0.0097, "rho": 0.0047, "theo": 0.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-09-23T09:31:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270319P00034000", "bid": 23.9, "bid_size": 10.0, "ask": 28.1, "ask_size": 9.0, "iv": 1.2248, "open_interest": 0.0, "volume": 0.0, "delta": -0.9169, "gamma": 0.018, "vega": 0.0132, "theta": -0.0068, "rho": -0.0576, "theo": 26.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "BOIL1270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1700.0, "iv": 1.5449, "open_interest": 26.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0133, "vega": 0.0184, "theta": -0.0094, "rho": 0.0045, "theo": 0.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-06-16T12:45:34", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL1270319P00035000", "bid": 24.9, "bid_size": 7.0, "ask": 29.1, "ask_size": 13.0, "iv": 1.2483, "open_interest": 0.0, "volume": 0.0, "delta": -0.923, "gamma": 0.0177, "vega": 0.0125, "theta": -0.0067, "rho": -0.0561, "theo": 27.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-06-17T15:11:08", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "BOIL1280121C00001000", "bid": 4.5, "bid_size": 9.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0013, "vega": 0.0045, "theta": 0.0, "rho": 0.02, "theo": 7.2231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.35, "last_trade_time": "2026-06-24T10:47:02", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "BOIL1280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.57, "ask_size": 8.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0013, "vega": 0.0046, "theta": -0.0006, "rho": -0.0029, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.2849999666214}, {"option": "BOIL1280121C00002000", "bid": 4.0, "bid_size": 11.0, "ask": 8.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.004, "vega": 0.0137, "theta": -0.0001, "rho": 0.0341, "theo": 6.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.15, "last_trade_time": "2026-07-31T10:40:33", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "BOIL1280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0351, "gamma": 0.0041, "vega": 0.0138, "theta": -0.0016, "rho": -0.011, "theo": 0.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BOIL1280121C00003000", "bid": 3.5, "bid_size": 11.0, "ask": 7.4, "ask_size": 11.0, "iv": 0.7317, "open_interest": 8.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0071, "vega": 0.0238, "theta": -0.0014, "rho": 0.0434, "theo": 5.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "BOIL1280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 28.0, "iv": 1.8021, "open_interest": 18.0, "volume": 0.0, "delta": -0.0705, "gamma": 0.0073, "vega": 0.0241, "theta": -0.0028, "rho": -0.0228, "theo": 0.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "BOIL1280121C00004000", "bid": 2.95, "bid_size": 28.0, "ask": 6.9, "ask_size": 43.0, "iv": 0.8594, "open_interest": 27.0, "volume": 0.0, "delta": 0.9062, "gamma": 0.01, "vega": 0.0332, "theta": -0.0026, "rho": 0.0493, "theo": 5.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500007152557}, {"option": "BOIL1280121P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 11.0, "iv": 1.4672, "open_interest": 2.0, "volume": 0.0, "delta": -0.1107, "gamma": 0.0104, "vega": 0.0336, "theta": -0.0038, "rho": -0.0367, "theo": 0.9027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BOIL1280121C00005000", "bid": 2.6, "bid_size": 17.0, "ask": 6.4, "ask_size": 11.0, "iv": 0.9197, "open_interest": 11.0, "volume": 0.0, "delta": 0.8659, "gamma": 0.0126, "vega": 0.0413, "theta": -0.0037, "rho": 0.0529, "theo": 4.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-05-29T10:14:40", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "BOIL1280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 24.0, "iv": 1.2204, "open_interest": 174.0, "volume": 0.0, "delta": -0.1525, "gamma": 0.0131, "vega": 0.0419, "theta": -0.0047, "rho": -0.0516, "theo": 1.382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-06-03T10:35:13", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "BOIL1280121C00006000", "bid": 1.9, "bid_size": 10.0, "ask": 6.4, "ask_size": 10.0, "iv": 0.9591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8262, "gamma": 0.0147, "vega": 0.0482, "theta": -0.0046, "rho": 0.055, "theo": 4.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000003576279}, {"option": "BOIL1280121P00006000", "bid": 0.34, "bid_size": 42.0, "ask": 3.85, "ask_size": 24.0, "iv": 1.1076, "open_interest": 35.0, "volume": 0.0, "delta": -0.1942, "gamma": 0.0154, "vega": 0.0488, "theta": -0.0055, "rho": -0.0666, "theo": 1.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-07-23T10:15:45", "percent_change": 0.0, "prev_day_close": 2.09499995410442}, {"option": "BOIL1280121C00007000", "bid": 2.1, "bid_size": 10.0, "ask": 5.9, "ask_size": 10.0, "iv": 1.0412, "open_interest": 6.0, "volume": 0.0, "delta": 0.7877, "gamma": 0.0164, "vega": 0.0538, "theta": -0.0054, "rho": 0.056, "theo": 3.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "BOIL1280121P00007000", "bid": 0.8, "bid_size": 8.0, "ask": 4.2, "ask_size": 8.0, "iv": 1.0251, "open_interest": 1.0, "volume": 0.0, "delta": -0.2348, "gamma": 0.0174, "vega": 0.0544, "theta": -0.0061, "rho": -0.0813, "theo": 2.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.49999991059303}, {"option": "BOIL1280121C00008000", "bid": 1.85, "bid_size": 31.0, "ask": 5.5, "ask_size": 31.0, "iv": 1.0348, "open_interest": 262.0, "volume": 0.0, "delta": 0.7512, "gamma": 0.0178, "vega": 0.0583, "theta": -0.006, "rho": 0.0564, "theo": 3.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-09-24T12:55:18", "percent_change": 0.0, "prev_day_close": 3.67500001192093}, {"option": "BOIL1280121P00008000", "bid": 1.4, "bid_size": 21.0, "ask": 4.85, "ask_size": 27.0, "iv": 1.0159, "open_interest": 65.0, "volume": 0.0, "delta": -0.2737, "gamma": 0.019, "vega": 0.0588, "theta": -0.0066, "rho": -0.0955, "theo": 3.192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-08-10T12:29:41", "percent_change": 0.0, "prev_day_close": 3.12499994039536}, {"option": "BOIL1280121C00009000", "bid": 1.6, "bid_size": 8.0, "ask": 5.3, "ask_size": 7.0, "iv": 1.0498, "open_interest": 4.0, "volume": 0.0, "delta": 0.7165, "gamma": 0.0189, "vega": 0.0619, "theta": -0.0064, "rho": 0.0561, "theo": 3.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-26T11:31:46", "percent_change": 0.0, "prev_day_close": 3.45000010728836}, {"option": "BOIL1280121P00009000", "bid": 2.15, "bid_size": 8.0, "ask": 5.6, "ask_size": 8.0, "iv": 1.035, "open_interest": 3.0, "volume": 0.0, "delta": -0.3109, "gamma": 0.0204, "vega": 0.0623, "theta": -0.0069, "rho": -0.1091, "theo": 3.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-07-30T11:14:21", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "BOIL1280121C00010000", "bid": 1.3, "bid_size": 24.0, "ask": 5.0, "ask_size": 33.0, "iv": 1.0309, "open_interest": 320.0, "volume": 0.0, "delta": 0.684, "gamma": 0.0198, "vega": 0.0647, "theta": -0.0068, "rho": 0.0556, "theo": 3.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-07-30T11:36:32", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "BOIL1280121P00010000", "bid": 2.55, "bid_size": 27.0, "ask": 6.3, "ask_size": 19.0, "iv": 0.9813, "open_interest": 46.0, "volume": 0.0, "delta": -0.3463, "gamma": 0.0216, "vega": 0.065, "theta": -0.0072, "rho": -0.1214, "theo": 4.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.36, "last_trade_time": "2026-10-28T12:34:47", "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "BOIL1280121C00011000", "bid": 1.05, "bid_size": 8.0, "ask": 4.75, "ask_size": 10.0, "iv": 1.0207, "open_interest": 10.0, "volume": 0.0, "delta": 0.6534, "gamma": 0.0204, "vega": 0.0669, "theta": -0.0072, "rho": 0.0547, "theo": 2.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "BOIL1280121P00011000", "bid": 3.4, "bid_size": 11.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.9888, "open_interest": 4.0, "volume": 0.0, "delta": -0.3798, "gamma": 0.0225, "vega": 0.0669, "theta": -0.0074, "rho": -0.1334, "theo": 5.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-07-13T15:55:27", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "BOIL1280121C00012000", "bid": 2.1, "bid_size": 3.0, "ask": 4.5, "ask_size": 20.0, "iv": 1.197, "open_interest": 192.0, "volume": 0.0, "delta": 0.6247, "gamma": 0.0209, "vega": 0.0686, "theta": -0.0074, "rho": 0.0538, "theo": 2.7705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "BOIL1280121P00012000", "bid": 5.0, "bid_size": 23.0, "ask": 6.85, "ask_size": 35.0, "iv": 0.974, "open_interest": 276.0, "volume": 0.0, "delta": -0.4117, "gamma": 0.0233, "vega": 0.0681, "theta": -0.0075, "rho": -0.1438, "theo": 6.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-07-30T11:14:42", "percent_change": 0.0, "prev_day_close": 5.92499995231628}, {"option": "BOIL1280121C00013000", "bid": 0.62, "bid_size": 28.0, "ask": 4.35, "ask_size": 30.0, "iv": 1.0078, "open_interest": 257.0, "volume": 0.0, "delta": 0.5978, "gamma": 0.0213, "vega": 0.0698, "theta": -0.0076, "rho": 0.0526, "theo": 2.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.89, "last_trade_time": "2026-09-24T15:40:44", "percent_change": 0.0, "prev_day_close": 2.48499995470047}, {"option": "BOIL1280121P00013000", "bid": 4.9, "bid_size": 27.0, "ask": 7.9, "ask_size": 60.0, "iv": 0.8809, "open_interest": 57.0, "volume": 0.0, "delta": -0.4419, "gamma": 0.024, "vega": 0.0689, "theta": -0.0076, "rho": -0.1533, "theo": 6.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-06-04T09:40:21", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "BOIL1280121C00014000", "bid": 0.41, "bid_size": 23.0, "ask": 4.2, "ask_size": 32.0, "iv": 1.0018, "open_interest": 99.0, "volume": 0.0, "delta": 0.5725, "gamma": 0.0215, "vega": 0.0706, "theta": -0.0077, "rho": 0.0514, "theo": 2.4428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30499990284443}, {"option": "BOIL1280121P00014000", "bid": 5.6, "bid_size": 30.0, "ask": 9.4, "ask_size": 30.0, "iv": 0.9623, "open_interest": 105.0, "volume": 0.0, "delta": -0.4705, "gamma": 0.0246, "vega": 0.0693, "theta": -0.0076, "rho": -0.1615, "theo": 7.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-09-24T12:51:53", "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "BOIL1280121C00015000", "bid": 0.2, "bid_size": 23.0, "ask": 4.2, "ask_size": 32.0, "iv": 1.0128, "open_interest": 137.0, "volume": 0.0, "delta": 0.5488, "gamma": 0.0217, "vega": 0.0712, "theta": -0.0078, "rho": 0.0503, "theo": 2.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.39, "last_trade_time": "2026-10-27T09:43:19", "percent_change": 0.0, "prev_day_close": 2.19999990612268}, {"option": "BOIL1280121P00015000", "bid": 6.3, "bid_size": 29.0, "ask": 10.3, "ask_size": 26.0, "iv": 0.9518, "open_interest": 1109.0, "volume": 0.0, "delta": -0.4978, "gamma": 0.0251, "vega": 0.0692, "theta": -0.0076, "rho": -0.1703, "theo": 8.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.25, "last_trade_time": "2026-10-29T09:34:35", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "BOIL1280121C00016000", "bid": 0.05, "bid_size": 19.0, "ask": 4.2, "ask_size": 24.0, "iv": 1.0285, "open_interest": 179.0, "volume": 0.0, "delta": 0.5266, "gamma": 0.0217, "vega": 0.0714, "theta": -0.0079, "rho": 0.049, "theo": 2.1727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-07-30T11:35:24", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "BOIL1280121P00016000", "bid": 7.0, "bid_size": 30.0, "ask": 11.2, "ask_size": 25.0, "iv": 0.9363, "open_interest": 43.0, "volume": 0.0, "delta": -0.5237, "gamma": 0.0255, "vega": 0.0688, "theta": -0.0075, "rho": -0.1766, "theo": 9.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-09-24T15:06:49", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "BOIL1280121C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 23.0, "iv": 1.0411, "open_interest": 22.0, "volume": 0.0, "delta": 0.5057, "gamma": 0.0217, "vega": 0.0715, "theta": -0.0079, "rho": 0.0478, "theo": 2.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.26, "last_trade_time": "2026-07-14T10:20:36", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "BOIL1280121P00017000", "bid": 8.0, "bid_size": 481.0, "ask": 11.9, "ask_size": 29.0, "iv": 0.9309, "open_interest": 63.0, "volume": 0.0, "delta": -0.5482, "gamma": 0.0258, "vega": 0.0682, "theta": -0.0074, "rho": -0.182, "theo": 10.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-09-24T15:10:06", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "BOIL1280121C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 16.0, "iv": 1.0579, "open_interest": 10.0, "volume": 0.0, "delta": 0.486, "gamma": 0.0217, "vega": 0.0714, "theta": -0.0079, "rho": 0.0466, "theo": 1.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-07-02T15:54:29", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "BOIL1280121P00018000", "bid": 8.6, "bid_size": 30.0, "ask": 12.9, "ask_size": 30.0, "iv": 0.9054, "open_interest": 50.0, "volume": 0.0, "delta": -0.5719, "gamma": 0.0261, "vega": 0.0673, "theta": -0.0074, "rho": -0.1858, "theo": 11.199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.49, "last_trade_time": "2026-07-30T11:16:23", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "BOIL1280121C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 3.95, "ask_size": 40.0, "iv": 1.0794, "open_interest": 123.0, "volume": 0.0, "delta": 0.4674, "gamma": 0.0216, "vega": 0.0711, "theta": -0.0079, "rho": 0.0454, "theo": 1.8479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "BOIL1280121P00019000", "bid": 9.5, "bid_size": 39.0, "ask": 13.8, "ask_size": 40.0, "iv": 0.9066, "open_interest": 41.0, "volume": 0.0, "delta": -0.5945, "gamma": 0.0264, "vega": 0.0662, "theta": -0.0073, "rho": -0.1917, "theo": 12.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "BOIL1280121C00020000", "bid": 0.2, "bid_size": 31.0, "ask": 3.85, "ask_size": 31.0, "iv": 1.12, "open_interest": 226.0, "volume": 0.0, "delta": 0.45, "gamma": 0.0215, "vega": 0.0707, "theta": -0.0079, "rho": 0.0441, "theo": 1.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-08-21T13:07:53", "percent_change": 0.0, "prev_day_close": 2.0249999538064}, {"option": "BOIL1280121P00020000", "bid": 10.5, "bid_size": 1031.0, "ask": 14.7, "ask_size": 29.0, "iv": 0.9215, "open_interest": 275.0, "volume": 0.0, "delta": -0.6158, "gamma": 0.0266, "vega": 0.0651, "theta": -0.0072, "rho": -0.1958, "theo": 12.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-08-28T13:00:58", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "BOIL1280121C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 8.0, "iv": 1.1096, "open_interest": 7.0, "volume": 0.0, "delta": 0.4335, "gamma": 0.0213, "vega": 0.0702, "theta": -0.0079, "rho": 0.0429, "theo": 1.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-18T13:42:07", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "BOIL1280121P00021000", "bid": 11.5, "bid_size": 34.0, "ask": 15.5, "ask_size": 27.0, "iv": 0.9165, "open_interest": 54.0, "volume": 0.0, "delta": -0.6363, "gamma": 0.0268, "vega": 0.0635, "theta": -0.007, "rho": -0.1949, "theo": 13.8831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-10-01T10:38:26", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "BOIL1280121C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.75, "ask_size": 34.0, "iv": 1.1258, "open_interest": 32.0, "volume": 0.0, "delta": 0.4179, "gamma": 0.0211, "vega": 0.0696, "theta": -0.0078, "rho": 0.0418, "theo": 1.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-06T09:30:09", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "BOIL1280121P00022000", "bid": 12.5, "bid_size": 54.0, "ask": 16.4, "ask_size": 34.0, "iv": 0.9267, "open_interest": 202.0, "volume": 0.0, "delta": -0.6561, "gamma": 0.027, "vega": 0.0616, "theta": -0.0068, "rho": -0.1946, "theo": 14.7951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-10-15T11:42:19", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "BOIL1280121C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.65, "ask_size": 11.0, "iv": 1.1334, "open_interest": 5.0, "volume": 0.0, "delta": 0.4031, "gamma": 0.0209, "vega": 0.069, "theta": -0.0078, "rho": 0.0408, "theo": 1.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "BOIL1280121P00023000", "bid": 13.5, "bid_size": 23.0, "ask": 17.3, "ask_size": 22.0, "iv": 0.9342, "open_interest": 14.0, "volume": 0.0, "delta": -0.6754, "gamma": 0.0272, "vega": 0.0601, "theta": -0.0067, "rho": -0.1964, "theo": 15.7142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.58, "last_trade_time": "2026-09-14T10:43:12", "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "BOIL1280121C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 40.0, "iv": 1.1469, "open_interest": 32.0, "volume": 0.0, "delta": 0.3892, "gamma": 0.0207, "vega": 0.0683, "theta": -0.0077, "rho": 0.0397, "theo": 1.4523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.73, "last_trade_time": "2026-06-16T12:07:40", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "BOIL1280121P00024000", "bid": 14.0, "bid_size": 39.0, "ask": 18.2, "ask_size": 38.0, "iv": 0.8177, "open_interest": 25.0, "volume": 0.0, "delta": -0.6939, "gamma": 0.0274, "vega": 0.0586, "theta": -0.0066, "rho": -0.1985, "theo": 16.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.8, "last_trade_time": "2026-09-24T10:05:10", "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "BOIL1280121C00025000", "bid": 0.1, "bid_size": 34.0, "ask": 3.55, "ask_size": 34.0, "iv": 1.1735, "open_interest": 51.0, "volume": 0.0, "delta": 0.3759, "gamma": 0.0204, "vega": 0.0675, "theta": -0.0076, "rho": 0.0386, "theo": 1.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-07-20T13:49:10", "percent_change": 0.0, "prev_day_close": 1.8249999769032}, {"option": "BOIL1280121P00025000", "bid": 15.0, "bid_size": 41.0, "ask": 19.1, "ask_size": 35.0, "iv": 0.8025, "open_interest": 70.0, "volume": 0.0, "delta": -0.7113, "gamma": 0.0276, "vega": 0.0571, "theta": -0.0064, "rho": -0.2014, "theo": 17.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "BOIL1280121C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.65, "ask_size": 11.0, "iv": 1.192, "open_interest": 9.0, "volume": 0.0, "delta": 0.3634, "gamma": 0.0202, "vega": 0.0667, "theta": -0.0075, "rho": 0.0376, "theo": 1.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.39, "last_trade_time": "2026-06-16T12:04:34", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "BOIL1280121P00026000", "bid": 16.0, "bid_size": 37.0, "ask": 20.1, "ask_size": 37.0, "iv": 0.8246, "open_interest": 24.0, "volume": 0.0, "delta": -0.728, "gamma": 0.0276, "vega": 0.0545, "theta": -0.0062, "rho": -0.1914, "theo": 18.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "BOIL1280121C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 20.0, "iv": 1.1881, "open_interest": 13.0, "volume": 0.0, "delta": 0.3514, "gamma": 0.02, "vega": 0.0659, "theta": -0.0075, "rho": 0.0366, "theo": 1.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "BOIL1280121P00027000", "bid": 17.0, "bid_size": 18.0, "ask": 21.2, "ask_size": 10.0, "iv": 0.884, "open_interest": 11.0, "volume": 0.0, "delta": -0.7443, "gamma": 0.0277, "vega": 0.0518, "theta": -0.006, "rho": -0.1878, "theo": 19.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "BOIL1280121C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 8.0, "iv": 1.1905, "open_interest": 10.0, "volume": 0.0, "delta": 0.3401, "gamma": 0.0197, "vega": 0.0651, "theta": -0.0074, "rho": 0.0357, "theo": 1.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-07-31T12:08:22", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "BOIL1280121P00028000", "bid": 18.0, "bid_size": 8.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.8146, "open_interest": 3.0, "volume": 0.0, "delta": -0.7604, "gamma": 0.0278, "vega": 0.049, "theta": -0.0059, "rho": -0.1796, "theo": 20.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.48, "last_trade_time": "2026-07-27T11:33:40", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "BOIL1280121C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 8.0, "iv": 1.2065, "open_interest": 6.0, "volume": 0.0, "delta": 0.3293, "gamma": 0.0194, "vega": 0.0643, "theta": -0.0073, "rho": 0.0348, "theo": 1.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-08-27T09:57:05", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "BOIL1280121P00029000", "bid": 19.0, "bid_size": 11.0, "ask": 22.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7766, "gamma": 0.0281, "vega": 0.0475, "theta": -0.0058, "rho": -0.1823, "theo": 21.3468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "BOIL1280121C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 41.0, "iv": 1.2072, "open_interest": 217.0, "volume": 0.0, "delta": 0.319, "gamma": 0.0192, "vega": 0.0634, "theta": -0.0072, "rho": 0.0339, "theo": 1.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-07-27T12:08:11", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "BOIL1280121P00030000", "bid": 20.0, "bid_size": 37.0, "ask": 23.9, "ask_size": 24.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": -0.7919, "gamma": 0.0284, "vega": 0.046, "theta": -0.0056, "rho": -0.1825, "theo": 22.3016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.78, "last_trade_time": "2026-10-28T10:16:20", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "BOIL1280121C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 8.0, "iv": 1.2219, "open_interest": 5.0, "volume": 0.0, "delta": 0.3092, "gamma": 0.0189, "vega": 0.0625, "theta": -0.0071, "rho": 0.033, "theo": 1.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "BOIL1280121P00031000", "bid": 21.0, "bid_size": 11.0, "ask": 24.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.8063, "gamma": 0.0286, "vega": 0.0448, "theta": -0.0055, "rho": -0.1816, "theo": 23.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "BOIL1280121C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 3.25, "ask_size": 28.0, "iv": 1.2286, "open_interest": 151.0, "volume": 0.0, "delta": 0.2999, "gamma": 0.0186, "vega": 0.0616, "theta": -0.007, "rho": 0.0321, "theo": 1.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-24T14:16:35", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "BOIL1280121P00032000", "bid": 22.0, "bid_size": 8.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.8899, "open_interest": 3.0, "volume": 0.0, "delta": -0.8199, "gamma": 0.0287, "vega": 0.0418, "theta": -0.0053, "rho": -0.1695, "theo": 24.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.8, "last_trade_time": "2026-06-11T12:22:32", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "BOIL1280121C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 33.0, "iv": 1.2348, "open_interest": 26.0, "volume": 0.0, "delta": 0.291, "gamma": 0.0183, "vega": 0.0608, "theta": -0.0069, "rho": 0.0314, "theo": 1.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-31T10:53:34", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BOIL1280121P00033000", "bid": 23.0, "bid_size": 11.0, "ask": 28.0, "ask_size": 13.0, "iv": 1.1879, "open_interest": 0.0, "volume": 0.0, "delta": -0.8329, "gamma": 0.0285, "vega": 0.0382, "theta": -0.005, "rho": -0.1579, "theo": 25.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "BOIL1280121C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 3.35, "ask_size": 28.0, "iv": 1.2696, "open_interest": 18.0, "volume": 0.0, "delta": 0.2824, "gamma": 0.0181, "vega": 0.0599, "theta": -0.0068, "rho": 0.0306, "theo": 0.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-27T13:14:34", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "BOIL1280121P00034000", "bid": 24.0, "bid_size": 12.0, "ask": 27.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.8458, "gamma": 0.0285, "vega": 0.0356, "theta": -0.0047, "rho": -0.1445, "theo": 26.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "BOIL1280121C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 28.0, "iv": 1.2602, "open_interest": 87.0, "volume": 0.0, "delta": 0.2743, "gamma": 0.0178, "vega": 0.0591, "theta": -0.0067, "rho": 0.0299, "theo": 0.9346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-08-24T09:38:19", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BOIL1280121P00035000", "bid": 25.0, "bid_size": 12.0, "ask": 28.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.859, "gamma": 0.0283, "vega": 0.0297, "theta": -0.0045, "rho": -0.1237, "theo": 27.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.65, "last_trade_time": "2026-07-16T11:10:32", "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "BOIL1280121C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 3.35, "ask_size": 37.0, "iv": 1.2942, "open_interest": 88.0, "volume": 0.0, "delta": 0.2665, "gamma": 0.0175, "vega": 0.0582, "theta": -0.0066, "rho": 0.0292, "theo": 0.9019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-08-24T09:38:11", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "BOIL1280121P00036000", "bid": 26.0, "bid_size": 12.0, "ask": 30.25, "ask_size": 5.0, "iv": 1.0642, "open_interest": 2.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.0287, "vega": 0.0287, "theta": -0.0045, "rho": -0.125, "theo": 28.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.125}, {"option": "BOIL1280121C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 34.0, "iv": 1.2986, "open_interest": 22.0, "volume": 0.0, "delta": 0.259, "gamma": 0.0173, "vega": 0.0573, "theta": -0.0065, "rho": 0.0284, "theo": 0.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "BOIL1280121P00037000", "bid": 26.5, "bid_size": 12.0, "ask": 31.5, "ask_size": 12.0, "iv": 0.9727, "open_interest": 1.0, "volume": 0.0, "delta": -0.8864, "gamma": 0.0292, "vega": 0.0278, "theta": -0.0044, "rho": -0.1253, "theo": 29.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-06-01T09:44:45", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "BOIL1280121C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 45.0, "iv": 1.3099, "open_interest": 37.0, "volume": 0.0, "delta": 0.2518, "gamma": 0.017, "vega": 0.0564, "theta": -0.0064, "rho": 0.0277, "theo": 0.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "BOIL1280121P00038000", "bid": 27.5, "bid_size": 12.0, "ask": 32.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8992, "gamma": 0.0296, "vega": 0.0271, "theta": -0.0044, "rho": -0.1258, "theo": 30.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "BOIL1280121C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 3.25, "ask_size": 8.0, "iv": 1.3135, "open_interest": 1.0, "volume": 0.0, "delta": 0.245, "gamma": 0.0167, "vega": 0.0556, "theta": -0.0064, "rho": 0.0271, "theo": 0.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-06-01T10:28:32", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "BOIL1280121P00039000", "bid": 28.5, "bid_size": 12.0, "ask": 33.5, "ask_size": 12.0, "iv": 1.003, "open_interest": 2.0, "volume": 0.0, "delta": -0.9111, "gamma": 0.0299, "vega": 0.0257, "theta": -0.0042, "rho": -0.1201, "theo": 31.0478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-06-01T10:42:37", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "BOIL1280121C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 26.0, "iv": 1.3018, "open_interest": 121.0, "volume": 0.0, "delta": 0.2384, "gamma": 0.0165, "vega": 0.0548, "theta": -0.0063, "rho": 0.0264, "theo": 0.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-19T10:24:14", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BOIL1280121P00040000", "bid": 29.5, "bid_size": 10.0, "ask": 34.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.922, "gamma": 0.0301, "vega": 0.0233, "theta": -0.004, "rho": -0.1073, "theo": 32.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "BOIL1280121C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 8.0, "iv": 1.0016, "open_interest": 2.0, "volume": 0.0, "delta": 0.2321, "gamma": 0.0162, "vega": 0.0539, "theta": -0.0062, "rho": 0.0258, "theo": 0.7619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "BOIL1280121P00041000", "bid": 30.5, "bid_size": 6.0, "ask": 34.85, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9318, "gamma": 0.03, "vega": 0.0205, "theta": -0.0036, "rho": -0.094, "theo": 33.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6749992370606}, {"option": "BOIL1280121C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 34.0, "iv": 1.3369, "open_interest": 98.0, "volume": 0.0, "delta": 0.226, "gamma": 0.016, "vega": 0.0531, "theta": -0.0061, "rho": 0.0253, "theo": 0.7378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-06-25T13:07:00", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BOIL1280121P00042000", "bid": 31.5, "bid_size": 10.0, "ask": 36.5, "ask_size": 10.0, "iv": 1.0461, "open_interest": 1.0, "volume": 0.0, "delta": -0.9408, "gamma": 0.029, "vega": 0.0147, "theta": -0.0033, "rho": -0.0703, "theo": 34.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "BOIL1280121C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.3316, "open_interest": 0.0, "volume": 0.0, "delta": 0.2202, "gamma": 0.0157, "vega": 0.0524, "theta": -0.006, "rho": 0.0247, "theo": 0.7148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BOIL1280121P00043000", "bid": 32.5, "bid_size": 6.0, "ask": 37.5, "ask_size": 6.0, "iv": 1.0598, "open_interest": 0.0, "volume": 0.0, "delta": -0.9485, "gamma": 0.0276, "vega": 0.0109, "theta": -0.0027, "rho": -0.0099, "theo": 34.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "BOIL1280121C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 8.0, "iv": 1.341, "open_interest": 1.0, "volume": 0.0, "delta": 0.2146, "gamma": 0.0155, "vega": 0.0516, "theta": -0.0059, "rho": 0.0242, "theo": 0.6929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-08-24T09:38:41", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BOIL1280121P00044000", "bid": 33.5, "bid_size": 9.0, "ask": 38.5, "ask_size": 9.0, "iv": 1.0733, "open_interest": 0.0, "volume": 0.0, "delta": -0.9553, "gamma": 0.0241, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 35.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "BOIL1280121C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 29.0, "iv": 1.3576, "open_interest": 172.0, "volume": 0.0, "delta": 0.2092, "gamma": 0.0152, "vega": 0.0508, "theta": -0.0058, "rho": 0.0236, "theo": 0.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-24T09:38:40", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "BOIL1280121P00045000", "bid": 34.5, "bid_size": 9.0, "ask": 39.5, "ask_size": 9.0, "iv": 1.0865, "open_interest": 0.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0206, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 36.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "BOIL1280121C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 26.0, "iv": 1.3664, "open_interest": 17.0, "volume": 0.0, "delta": 0.204, "gamma": 0.015, "vega": 0.05, "theta": -0.0057, "rho": 0.0231, "theo": 0.6519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-08-24T09:38:40", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "BOIL1280121P00046000", "bid": 35.5, "bid_size": 8.0, "ask": 40.5, "ask_size": 8.0, "iv": 1.0994, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0172, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 37.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "BOIL1280121C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 28.0, "iv": 1.3676, "open_interest": 38.0, "volume": 0.0, "delta": 0.199, "gamma": 0.0148, "vega": 0.0492, "theta": -0.0056, "rho": 0.0226, "theo": 0.6328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-01T10:26:05", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BOIL1280121P00047000", "bid": 36.5, "bid_size": 29.0, "ask": 41.5, "ask_size": 29.0, "iv": 1.1121, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.014, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 38.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "BOIL1280121C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 34.0, "iv": 1.376, "open_interest": 97.0, "volume": 0.0, "delta": 0.1942, "gamma": 0.0146, "vega": 0.0485, "theta": -0.0056, "rho": 0.0221, "theo": 0.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BOIL1280121P00048000", "bid": 37.5, "bid_size": 27.0, "ask": 42.15, "ask_size": 9.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0109, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 39.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8250007629394}, {"option": "BOIL1280121C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.94, "ask_size": 34.0, "iv": 1.3601, "open_interest": 25.0, "volume": 0.0, "delta": 0.1895, "gamma": 0.0143, "vega": 0.0478, "theta": -0.0055, "rho": 0.0216, "theo": 0.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47000002861023}, {"option": "BOIL1280121P00049000", "bid": 38.5, "bid_size": 28.0, "ask": 43.5, "ask_size": 28.0, "iv": 1.1369, "open_interest": 37.0, "volume": 0.0, "delta": -0.9849, "gamma": 0.0081, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 40.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "BOIL1280121C00050000", "bid": 0.01, "bid_size": 28.0, "ask": 3.05, "ask_size": 41.0, "iv": 1.3862, "open_interest": 165.0, "volume": 0.0, "delta": 0.185, "gamma": 0.0141, "vega": 0.047, "theta": -0.0054, "rho": 0.0211, "theo": 0.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-25T09:58:07", "percent_change": 0.0, "prev_day_close": 1.52999997604638}, {"option": "BOIL1280121P00050000", "bid": 39.5, "bid_size": 9.0, "ask": 44.5, "ask_size": 9.0, "iv": 1.1489, "open_interest": 30.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0056, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 41.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.0, "last_trade_time": "2026-07-09T09:34:36", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "BOIL1280121C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 8.0, "iv": 1.3925, "open_interest": 6.0, "volume": 0.0, "delta": 0.1807, "gamma": 0.0139, "vega": 0.0464, "theta": -0.0053, "rho": 0.0207, "theo": 0.564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "BOIL1280121P00051000", "bid": 40.5, "bid_size": 8.0, "ask": 45.5, "ask_size": 8.0, "iv": 1.1608, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0034, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 42.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "BOIL1280121C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 33.0, "iv": 1.4002, "open_interest": 67.0, "volume": 0.0, "delta": 0.1765, "gamma": 0.0137, "vega": 0.0457, "theta": -0.0052, "rho": 0.0203, "theo": 0.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "BOIL1280121P00052000", "bid": 41.5, "bid_size": 8.0, "ask": 46.5, "ask_size": 8.0, "iv": 1.1724, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0018, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 43.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "BOIL1280121C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.89, "ask_size": 37.0, "iv": 1.3832, "open_interest": 148.0, "volume": 0.0, "delta": 0.1725, "gamma": 0.0135, "vega": 0.045, "theta": -0.0052, "rho": 0.0199, "theo": 0.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-09-28T10:16:16", "percent_change": 0.0, "prev_day_close": 1.44500005245209}, {"option": "BOIL1280121P00053000", "bid": 42.5, "bid_size": 8.0, "ask": 47.5, "ask_size": 8.0, "iv": 1.1838, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0004, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 44.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "BOIL1280121C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 26.0, "iv": 1.4073, "open_interest": 17.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0133, "vega": 0.0444, "theta": -0.0051, "rho": 0.0195, "theo": 0.5193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "BOIL1280121P00054000", "bid": 43.5, "bid_size": 8.0, "ask": 48.5, "ask_size": 8.0, "iv": 1.1951, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 45.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "BOIL1280121C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.87, "ask_size": 30.0, "iv": 1.3946, "open_interest": 208.0, "volume": 0.0, "delta": 0.1648, "gamma": 0.0131, "vega": 0.0437, "theta": -0.005, "rho": 0.0191, "theo": 0.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-09-25T14:31:33", "percent_change": 0.0, "prev_day_close": 1.43499994277954}, {"option": "BOIL1280121P00055000", "bid": 44.5, "bid_size": 8.0, "ask": 49.5, "ask_size": 8.0, "iv": 1.2062, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 46.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "BOIL1280121C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.94, "ask_size": 28.0, "iv": 1.4387, "open_interest": 76.0, "volume": 0.0, "delta": 0.1477, "gamma": 0.0122, "vega": 0.0406, "theta": -0.0047, "rho": 0.0172, "theo": 0.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-06-01T09:40:41", "percent_change": 0.0, "prev_day_close": 1.47000002861023}, {"option": "BOIL1280121P00060000", "bid": 49.5, "bid_size": 8.0, "ask": 54.5, "ask_size": 8.0, "iv": 1.2592, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 51.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "BOIL1280121C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 34.0, "iv": 1.4628, "open_interest": 72.0, "volume": 0.0, "delta": 0.1331, "gamma": 0.0113, "vega": 0.0378, "theta": -0.0044, "rho": 0.0157, "theo": 0.3933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-07-23T14:30:41", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "BOIL1280121P00065000", "bid": 54.5, "bid_size": 8.0, "ask": 59.5, "ask_size": 8.0, "iv": 1.3087, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 56.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "BOIL1280121C00070000", "bid": 0.11, "bid_size": 9.0, "ask": 0.42, "ask_size": 22.0, "iv": 1.0112, "open_interest": 880.0, "volume": 0.0, "delta": 0.1205, "gamma": 0.0105, "vega": 0.0353, "theta": -0.0041, "rho": 0.0143, "theo": 0.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-29T13:00:30", "percent_change": 0.0, "prev_day_close": 0.264999993145466}, {"option": "BOIL1280121P00070000", "bid": 59.5, "bid_size": 8.0, "ask": 64.5, "ask_size": 8.0, "iv": 1.3551, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 61.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "BOIL2270115C00001000", "bid": 0.31, "bid_size": 225.0, "ask": 1.06, "ask_size": 516.0, "iv": 1.2694, "open_interest": 7.0, "volume": 0.0, "delta": 0.8814, "gamma": 0.024, "vega": 0.0141, "theta": -0.01, "rho": 0.0155, "theo": 0.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-02-11T09:30:31", "percent_change": 0.0, "prev_day_close": 0.684999972581864}, {"option": "BOIL2270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2830.0, "iv": 2.9776, "open_interest": 0.0, "volume": 0.0, "delta": -0.1164, "gamma": 0.0241, "vega": 0.0141, "theta": -0.0106, "rho": -0.0047, "theo": 0.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3183.0, "iv": 1.7494, "open_interest": 0.0, "volume": 0.0, "delta": 0.4428, "gamma": 0.0465, "vega": 0.0284, "theta": -0.0222, "rho": 0.0104, "theo": 0.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00002000", "bid": 0.08, "bid_size": 447.0, "ask": 1.03, "ask_size": 1019.0, "iv": 1.022, "open_interest": 0.0, "volume": 0.0, "delta": -0.5583, "gamma": 0.0472, "vega": 0.0283, "theta": -0.0221, "rho": -0.0236, "theo": 0.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.554999984800816}, {"option": "BOIL2270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2899.0, "iv": 2.3728, "open_interest": 1.0, "volume": 0.0, "delta": 0.2424, "gamma": 0.0316, "vega": 0.0224, "theta": -0.0204, "rho": 0.0059, "theo": 0.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.89, "last_trade_time": "2026-04-24T13:50:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00003000", "bid": 0.96, "bid_size": 181.0, "ask": 1.91, "ask_size": 573.0, "iv": 1.0832, "open_interest": 0.0, "volume": 0.0, "delta": -0.7632, "gamma": 0.0327, "vega": 0.022, "theta": -0.0197, "rho": -0.0342, "theo": 1.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.43499997258186}, {"option": "BOIL2270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.42, "ask_size": 2908.0, "iv": 2.1444, "open_interest": 3.0, "volume": 0.0, "delta": 0.1584, "gamma": 0.0222, "vega": 0.0173, "theta": -0.0173, "rho": 0.0038, "theo": 0.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2025-12-22T11:52:18", "percent_change": 0.0, "prev_day_close": 0.209999993443489}, {"option": "BOIL2270115P00004000", "bid": 1.76, "bid_size": 181.0, "ask": 2.89, "ask_size": 521.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8515, "gamma": 0.0237, "vega": 0.0162, "theta": -0.016, "rho": -0.0371, "theo": 2.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "BOIL2270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2913.0, "iv": 3.0089, "open_interest": 1.0, "volume": 0.0, "delta": 0.1142, "gamma": 0.0166, "vega": 0.0138, "theta": -0.0146, "rho": 0.0028, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.27, "last_trade_time": "2025-12-05T15:10:42", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00005000", "bid": 2.5, "bid_size": 70.0, "ask": 3.9, "ask_size": 222.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9, "gamma": 0.0184, "vega": 0.0122, "theta": -0.0127, "rho": -0.0376, "theo": 3.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-03-09T10:11:45", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "BOIL2270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3058.0, "iv": 3.2118, "open_interest": 35.0, "volume": 0.0, "delta": 0.0875, "gamma": 0.013, "vega": 0.0113, "theta": -0.0126, "rho": 0.0021, "theo": 0.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-02-03T10:11:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00006000", "bid": 3.0, "bid_size": 88.0, "ask": 4.9, "ask_size": 258.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0153, "vega": 0.009, "theta": -0.0101, "rho": -0.0352, "theo": 4.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2024-12-12T12:34:49", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "BOIL2270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4797.0, "iv": 3.3758, "open_interest": 100.0, "volume": 0.0, "delta": 0.0699, "gamma": 0.0106, "vega": 0.0095, "theta": -0.0109, "rho": 0.0017, "theo": 0.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.25, "last_trade_time": "2024-12-04T10:52:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00007000", "bid": 4.0, "bid_size": 70.0, "ask": 5.9, "ask_size": 222.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9532, "gamma": 0.0134, "vega": 0.0064, "theta": -0.0082, "rho": -0.0291, "theo": 5.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.39, "last_trade_time": "2026-01-21T10:39:08", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "BOIL2270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4617.0, "iv": 3.513, "open_interest": 52.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0088, "vega": 0.0081, "theta": -0.0096, "rho": 0.0014, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.72, "last_trade_time": "2025-12-29T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00008000", "bid": 5.0, "bid_size": 88.0, "ask": 7.05, "ask_size": 258.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.012, "vega": 0.004, "theta": -0.0079, "rho": -0.0209, "theo": 6.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-04-01T14:35:28", "percent_change": 0.0, "prev_day_close": 6.02500009536743}, {"option": "BOIL2270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4707.0, "iv": 3.6308, "open_interest": 12.0, "volume": 0.0, "delta": 0.0483, "gamma": 0.0075, "vega": 0.0071, "theta": -0.0086, "rho": 0.0012, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2025-05-29T13:46:27", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00009000", "bid": 6.4, "bid_size": 64.0, "ask": 8.05, "ask_size": 210.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0107, "vega": 0.0026, "theta": -0.0046, "rho": -0.0167, "theo": 7.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-01-27T11:30:25", "percent_change": 0.0, "prev_day_close": 7.22500014305115}, {"option": "BOIL2270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 40.0, "iv": 2.2786, "open_interest": 126.0, "volume": 0.0, "delta": 0.0413, "gamma": 0.0064, "vega": 0.0062, "theta": -0.0077, "rho": 0.001, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T12:03:45", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "BOIL2270115P00010000", "bid": 6.3, "bid_size": 81.0, "ask": 8.7, "ask_size": 221.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0065, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 8.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-10-26T12:25:45", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "BOIL2270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4707.0, "iv": 3.8248, "open_interest": 16.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0056, "vega": 0.0055, "theta": -0.007, "rho": 0.0009, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2025-04-08T15:04:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00011000", "bid": 8.0, "bid_size": 62.0, "ask": 10.05, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0024, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 9.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-01-30T14:47:13", "percent_change": 0.0, "prev_day_close": 9.02500009536743}, {"option": "BOIL2270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4547.0, "iv": 3.9065, "open_interest": 22.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.005, "vega": 0.005, "theta": -0.0063, "rho": 0.0008, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2025-09-12T15:34:41", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00012000", "bid": 9.0, "bid_size": 66.0, "ask": 11.05, "ask_size": 212.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 10.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-03-04T11:45:55", "percent_change": 0.0, "prev_day_close": 10.0250000953674}, {"option": "BOIL2270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 40.0, "iv": 2.41, "open_interest": 814.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0044, "vega": 0.0045, "theta": -0.0058, "rho": 0.0007, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-06-01T15:26:27", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "BOIL2270115P00013000", "bid": 10.1, "bid_size": 62.0, "ask": 12.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 11.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-01-27T12:36:56", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "BOIL2270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4550.0, "iv": 4.0481, "open_interest": 8.0, "volume": 0.0, "delta": 0.025, "gamma": 0.004, "vega": 0.0041, "theta": -0.0053, "rho": 0.0006, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2025-12-17T11:10:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00014000", "bid": 11.1, "bid_size": 62.0, "ask": 13.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 12.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2025-11-11T11:50:07", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "BOIL2270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4764.0, "iv": 4.1103, "open_interest": 52.0, "volume": 0.0, "delta": 0.0225, "gamma": 0.0036, "vega": 0.0037, "theta": -0.0049, "rho": 0.0005, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2025-12-17T11:12:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00015000", "bid": 12.1, "bid_size": 62.0, "ask": 14.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 13.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.85, "last_trade_time": "2026-02-20T11:20:17", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "BOIL2270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4559.0, "iv": 4.1678, "open_interest": 9.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0033, "vega": 0.0034, "theta": -0.0046, "rho": 0.0005, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2025-02-14T12:48:47", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00016000", "bid": 13.1, "bid_size": 62.0, "ask": 15.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 14.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.95, "last_trade_time": "2026-02-20T13:55:16", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "BOIL2270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4524.0, "iv": 4.2213, "open_interest": 3.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.003, "vega": 0.0032, "theta": -0.0042, "rho": 0.0004, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T09:30:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00017000", "bid": 14.1, "bid_size": 62.0, "ask": 16.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 15.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "BOIL2270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 40.0, "iv": 2.6146, "open_interest": 279.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0028, "vega": 0.0029, "theta": -0.004, "rho": 0.0004, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-02-02T13:57:59", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "BOIL2270115P00018000", "bid": 15.1, "bid_size": 62.0, "ask": 17.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 16.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.38, "last_trade_time": "2026-02-20T12:12:51", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "BOIL2270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4539.0, "iv": 4.3181, "open_interest": 16.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0026, "vega": 0.0027, "theta": -0.0037, "rho": 0.0004, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-24T10:21:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00019000", "bid": 16.1, "bid_size": 62.0, "ask": 18.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 17.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.02, "last_trade_time": "2025-11-11T11:45:32", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "BOIL2270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4389.0, "iv": 3.5542, "open_interest": 94.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0024, "vega": 0.0026, "theta": -0.0035, "rho": 0.0004, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-07-10T11:09:59", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "BOIL2270115P00020000", "bid": 17.1, "bid_size": 66.0, "ask": 19.5, "ask_size": 213.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 18.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.75, "last_trade_time": "2026-01-30T10:31:51", "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "BOIL2270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2846.0, "iv": 4.4036, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0022, "vega": 0.0024, "theta": -0.0033, "rho": 0.0003, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00021000", "bid": 18.1, "bid_size": 62.0, "ask": 20.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 19.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2025-04-14T10:37:22", "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "BOIL2270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4370.0, "iv": 4.443, "open_interest": 82.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.002, "vega": 0.0022, "theta": -0.0031, "rho": 0.0003, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-28T12:55:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00022000", "bid": 19.1, "bid_size": 62.0, "ask": 21.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 20.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2025-12-05T12:01:32", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "BOIL2270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2775.0, "iv": 4.4803, "open_interest": 0.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0019, "vega": 0.0021, "theta": -0.0029, "rho": 0.0003, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2024-12-30T09:54:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BOIL2270115P00023000", "bid": 20.1, "bid_size": 62.0, "ask": 22.5, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 21.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "BOIL2270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 50.0, "iv": 2.1955, "open_interest": 315.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0018, "vega": 0.002, "theta": -0.0028, "rho": 0.0003, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-03T10:30:25", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "BOIL2270115P00024000", "bid": 20.8, "bid_size": 62.0, "ask": 23.55, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 22.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.25, "last_trade_time": "2025-12-02T15:41:52", "percent_change": 0.0, "prev_day_close": 22.1749992370605}], "symbol": "BOIL", "security_type": "stock", "exchange_id": 3, "current_price": 16.18, "price_change": 0.15, "price_change_percent": 0.9363, "bid": 16.16, "ask": 16.18, "bid_size": 200, "ask_size": 1300, "open": 16.77, "high": 16.875, "low": 15.84, "close": 16.02, "prev_day_close": 16.02, "volume": 5070110, "iv30": 106.329, "iv30_change": -0.065, "iv30_change_percent": -0.0611, "seqno": 11138468612, "last_trade_time": "2026-11-02T15:59:59", "tick": "up"}, "symbol": "BOIL"}