{"timestamp": "2026-11-10 01:25:04", "data": {"options": [{"option": "BSX261113C00030000", "bid": 12.9, "bid_size": 330.0, "ask": 14.6, "ask_size": 45.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0049, "theo": 14.0812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.43, "last_trade_time": "2026-10-20T09:30:12", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "BSX261113P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1605.0, "iv": 2.2908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:27:46", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113C00032000", "bid": 11.8, "bid_size": 163.0, "ask": 12.5, "ask_size": 53.0, "iv": 1.6016, "open_interest": 0.0, "volume": 2.0, "delta": 0.9997, "gamma": 0.0004, "vega": 0.0001, "theta": 0.0, "rho": 0.0052, "theo": 12.0829, "change": 0.55, "open": 11.8, "high": 12.05, "low": 11.8, "tick": "up", "last_trade_price": 12.05, "last_trade_time": "2026-11-09T13:29:04", "percent_change": 4.78261, "prev_day_close": 11.5}, {"option": "BSX261113P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1673.0, "iv": 1.9684, "open_interest": 5.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-08T15:55:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113C00033000", "bid": 10.8, "bid_size": 144.0, "ask": 11.5, "ask_size": 38.0, "iv": 1.466, "open_interest": 0.0, "volume": 1.0, "delta": 0.9994, "gamma": 0.0006, "vega": 0.0001, "theta": 0.0, "rho": 0.0054, "theo": 11.0839, "change": 0.63, "open": 11.13, "high": 11.13, "low": 11.13, "tick": "up", "last_trade_price": 11.13, "last_trade_time": "2026-11-09T13:29:04", "percent_change": 6.0, "prev_day_close": 10.5}, {"option": "BSX261113P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1701.0, "iv": 1.8128, "open_interest": 2.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-09T14:19:54", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113C00034000", "bid": 9.8, "bid_size": 152.0, "ask": 10.4, "ask_size": 43.0, "iv": 1.0805, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.001, "vega": 0.0002, "theta": 0.0, "rho": 0.0056, "theo": 10.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "BSX261113P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1684.0, "iv": 1.6603, "open_interest": 12.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.001, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-14T13:44:34", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113C00035000", "bid": 8.8, "bid_size": 175.0, "ask": 9.6, "ask_size": 54.0, "iv": 1.3404, "open_interest": 6.0, "volume": 1.0, "delta": 0.9981, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0005, "rho": 0.0057, "theo": 9.0867, "change": 0.5, "open": 9.0, "high": 9.0, "low": 9.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T13:08:10", "percent_change": 5.88236, "prev_day_close": 8.49999976158142}, {"option": "BSX261113P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1917.0, "iv": 1.5106, "open_interest": 140.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T12:31:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261113C00035500", "bid": 8.2, "bid_size": 215.0, "ask": 9.1, "ask_size": 43.0, "iv": 1.1402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0024, "vega": 0.0004, "theta": -0.0011, "rho": 0.0058, "theo": 8.5877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "BSX261113P00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1639.0, "iv": 1.4366, "open_interest": 3.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0024, "vega": 0.0004, "theta": -0.0021, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T10:58:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BSX261113C00036000", "bid": 7.8, "bid_size": 163.0, "ask": 8.6, "ask_size": 54.0, "iv": 1.2035, "open_interest": 0.0, "volume": 3.0, "delta": 0.9965, "gamma": 0.0032, "vega": 0.0005, "theta": -0.0018, "rho": 0.0059, "theo": 8.089, "change": 0.58, "open": 7.67, "high": 8.08, "low": 7.67, "tick": "up", "last_trade_price": 8.08, "last_trade_time": "2026-11-09T13:08:10", "percent_change": 7.73334, "prev_day_close": 7.49999976158142}, {"option": "BSX261113P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1971.0, "iv": 1.1704, "open_interest": 156.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0032, "vega": 0.0005, "theta": -0.0028, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T14:58:19", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX261113C00036500", "bid": 7.3, "bid_size": 179.0, "ask": 8.1, "ask_size": 54.0, "iv": 1.1358, "open_interest": 11.0, "volume": 2.0, "delta": 0.9951, "gamma": 0.0044, "vega": 0.0007, "theta": -0.0029, "rho": 0.006, "theo": 7.5907, "change": 0.29, "open": 7.25, "high": 7.34, "low": 7.25, "tick": "up", "last_trade_price": 7.34, "last_trade_time": "2026-11-09T12:55:08", "percent_change": 4.11348, "prev_day_close": 7.04999995231628}, {"option": "BSX261113P00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1562.0, "iv": 1.1578, "open_interest": 12.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0044, "vega": 0.0007, "theta": -0.0038, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-29T11:47:42", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BSX261113C00037000", "bid": 6.6, "bid_size": 282.0, "ask": 7.6, "ask_size": 50.0, "iv": 0.7486, "open_interest": 58.0, "volume": 4.0, "delta": 0.9933, "gamma": 0.006, "vega": 0.0009, "theta": -0.0042, "rho": 0.006, "theo": 7.093, "change": 0.4, "open": 6.55, "high": 6.95, "low": 6.55, "tick": "up", "last_trade_price": 6.95, "last_trade_time": "2026-11-09T13:00:37", "percent_change": 6.10687, "prev_day_close": 6.54999995231628}, {"option": "BSX261113P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1233.0, "iv": 0.911, "open_interest": 27.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.006, "vega": 0.0009, "theta": -0.0051, "rho": 0.0, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T11:33:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261113C00037500", "bid": 6.3, "bid_size": 167.0, "ask": 7.1, "ask_size": 47.0, "iv": 1.0018, "open_interest": 0.0, "volume": 2.0, "delta": 0.9906, "gamma": 0.0082, "vega": 0.0012, "theta": -0.0061, "rho": 0.0061, "theo": 6.5961, "change": 0.14, "open": 6.13, "high": 6.19, "low": 6.13, "tick": "up", "last_trade_price": 6.19, "last_trade_time": "2026-11-09T11:10:18", "percent_change": 2.31405, "prev_day_close": 6.04999995231628}, {"option": "BSX261113P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 919.0, "iv": 0.9748, "open_interest": 11.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0082, "vega": 0.0012, "theta": -0.0068, "rho": -0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:26:15", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113C00038000", "bid": 5.9, "bid_size": 59.0, "ask": 6.6, "ask_size": 59.0, "iv": 1.0189, "open_interest": 11.0, "volume": 2.0, "delta": 0.9868, "gamma": 0.0113, "vega": 0.0016, "theta": -0.0086, "rho": 0.0061, "theo": 6.1005, "change": 0.44, "open": 5.76, "high": 5.99, "low": 5.76, "tick": "up", "last_trade_price": 5.99, "last_trade_time": "2026-11-09T12:18:51", "percent_change": 7.92793, "prev_day_close": 5.54999995231628}, {"option": "BSX261113P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 913.0, "iv": 0.8574, "open_interest": 86.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0114, "vega": 0.0016, "theta": -0.0093, "rho": -0.0001, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T11:16:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261113C00038500", "bid": 5.3, "bid_size": 176.0, "ask": 6.1, "ask_size": 45.0, "iv": 0.8689, "open_interest": 11.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0156, "vega": 0.0021, "theta": -0.0119, "rho": 0.0062, "theo": 5.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.57, "last_trade_time": "2026-11-05T09:55:14", "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "BSX261113P00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2.0, "iv": 0.6529, "open_interest": 24.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0156, "vega": 0.0021, "theta": -0.0126, "rho": -0.0001, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T13:01:41", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "BSX261113C00039000", "bid": 4.9, "bid_size": 105.0, "ask": 5.5, "ask_size": 57.0, "iv": 0.8028, "open_interest": 2.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0214, "vega": 0.0028, "theta": -0.0164, "rho": 0.0062, "theo": 5.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-11-03T09:43:06", "percent_change": 0.0, "prev_day_close": 4.50000011920929}, {"option": "BSX261113P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 4.0, "iv": 0.5997, "open_interest": 92.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0214, "vega": 0.0028, "theta": -0.017, "rho": -0.0002, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T10:02:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261113C00039500", "bid": 3.5, "bid_size": 325.0, "ask": 5.0, "ask_size": 46.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0292, "vega": 0.0038, "theta": -0.0223, "rho": 0.0062, "theo": 4.6279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.62, "last_trade_time": "2026-11-05T09:55:14", "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "BSX261113P00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 656.0, "iv": 0.717, "open_interest": 14.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0292, "vega": 0.0038, "theta": -0.0229, "rho": -0.0003, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-06T14:49:05", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "BSX261113C00040000", "bid": 3.4, "bid_size": 315.0, "ask": 4.6, "ask_size": 48.0, "iv": 0.0, "open_interest": 21.0, "volume": 4.0, "delta": 0.9488, "gamma": 0.0393, "vega": 0.0049, "theta": -0.0298, "rho": 0.0062, "theo": 4.1456, "change": 0.215, "open": 3.9, "high": 3.9, "low": 3.79, "tick": "down", "last_trade_price": 3.79, "last_trade_time": "2026-11-09T11:23:53", "percent_change": 6.01398, "prev_day_close": 3.57500004768372}, {"option": "BSX261113P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 752.0, "iv": 0.6106, "open_interest": 295.0, "volume": 202.0, "delta": -0.0514, "gamma": 0.0394, "vega": 0.0049, "theta": -0.0304, "rho": -0.0004, "theo": 0.0573, "change": -0.03, "open": 0.1, "high": 0.12, "low": 0.1, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T09:54:25", "percent_change": -20.0, "prev_day_close": 0.150000002235174}, {"option": "BSX261113C00040500", "bid": 2.7, "bid_size": 355.0, "ask": 4.1, "ask_size": 46.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": 0.9289, "gamma": 0.0522, "vega": 0.0063, "theta": -0.0392, "rho": 0.0061, "theo": 3.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.44, "last_trade_time": "2026-11-04T10:48:04", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "BSX261113P00040500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.5022, "open_interest": 630.0, "volume": 17.0, "delta": -0.0713, "gamma": 0.0524, "vega": 0.0063, "theta": -0.0397, "rho": -0.0005, "theo": 0.082, "change": -0.17, "open": 0.05, "high": 0.11, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:02:55", "percent_change": -68.0, "prev_day_close": 0.250000007450581}, {"option": "BSX261113C00041000", "bid": 2.25, "bid_size": 401.0, "ask": 3.5, "ask_size": 45.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9023, "gamma": 0.0683, "vega": 0.008, "theta": -0.0504, "rho": 0.006, "theo": 3.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-11-05T09:34:36", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "BSX261113P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1207.0, "iv": 0.5543, "open_interest": 123.0, "volume": 2.0, "delta": -0.098, "gamma": 0.0685, "vega": 0.008, "theta": -0.0508, "rho": -0.0007, "theo": 0.1168, "change": -0.25, "open": 0.25, "high": 0.25, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:25:47", "percent_change": -83.3333, "prev_day_close": 0.299999997019768}, {"option": "BSX261113C00041500", "bid": 1.95, "bid_size": 1077.0, "ask": 3.1, "ask_size": 458.0, "iv": 0.0, "open_interest": 281.0, "volume": 1.0, "delta": 0.8673, "gamma": 0.0874, "vega": 0.01, "theta": -0.0632, "rho": 0.0058, "theo": 2.7546, "change": 0.65, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T09:42:09", "percent_change": 35.1351, "prev_day_close": 1.85000002384186}, {"option": "BSX261113P00041500", "bid": 0.05, "bid_size": 664.0, "ask": 0.25, "ask_size": 772.0, "iv": 0.5127, "open_interest": 140.0, "volume": 38.0, "delta": -0.1332, "gamma": 0.0878, "vega": 0.01, "theta": -0.0637, "rho": -0.0009, "theo": 0.1654, "change": -0.325, "open": 0.3, "high": 0.3, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:44:18", "percent_change": -68.4211, "prev_day_close": 0.475000008940697}, {"option": "BSX261113C00042000", "bid": 2.0, "bid_size": 659.0, "ask": 2.7, "ask_size": 607.0, "iv": 0.5366, "open_interest": 376.0, "volume": 51.0, "delta": 0.822, "gamma": 0.1092, "vega": 0.0121, "theta": -0.077, "rho": 0.0056, "theo": 2.3221, "change": 0.44, "open": 1.95, "high": 1.95, "low": 1.93, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-11-09T10:02:26", "percent_change": 29.3333, "prev_day_close": 1.5}, {"option": "BSX261113P00042000", "bid": 0.05, "bid_size": 976.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.4402, "open_interest": 1086.0, "volume": 35.0, "delta": -0.1787, "gamma": 0.1097, "vega": 0.0121, "theta": -0.0775, "rho": -0.0012, "theo": 0.2328, "change": -0.44, "open": 0.42, "high": 0.42, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T15:14:49", "percent_change": -73.3333, "prev_day_close": 0.599999994039536}, {"option": "BSX261113C00042500", "bid": 1.75, "bid_size": 233.0, "ask": 2.3, "ask_size": 811.0, "iv": 0.5756, "open_interest": 106.0, "volume": 31.0, "delta": 0.765, "gamma": 0.1323, "vega": 0.0142, "theta": -0.0908, "rho": 0.0052, "theo": 1.9144, "change": 0.37, "open": 1.5, "high": 1.57, "low": 1.5, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-11-09T10:39:34", "percent_change": 30.8333, "prev_day_close": 1.19999998807907}, {"option": "BSX261113P00042500", "bid": 0.2, "bid_size": 900.0, "ask": 0.45, "ask_size": 927.0, "iv": 0.5001, "open_interest": 77.0, "volume": 55.0, "delta": -0.2359, "gamma": 0.133, "vega": 0.0143, "theta": -0.0915, "rho": -0.0015, "theo": 0.3251, "change": -0.545, "open": 0.6, "high": 0.6, "low": 0.25, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T15:54:26", "percent_change": -66.0606, "prev_day_close": 0.824999988079071}, {"option": "BSX261113C00043000", "bid": 1.3, "bid_size": 882.0, "ask": 1.7, "ask_size": 560.0, "iv": 0.4638, "open_interest": 99.0, "volume": 108.0, "delta": 0.6958, "gamma": 0.1545, "vega": 0.0162, "theta": -0.103, "rho": 0.0048, "theo": 1.5385, "change": 0.62, "open": 1.1, "high": 1.57, "low": 1.1, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-11-09T15:42:00", "percent_change": 65.2632, "prev_day_close": 0.949999988079071}, {"option": "BSX261113P00043000", "bid": 0.35, "bid_size": 612.0, "ask": 0.55, "ask_size": 629.0, "iv": 0.4882, "open_interest": 323.0, "volume": 30.0, "delta": -0.3055, "gamma": 0.1554, "vega": 0.0162, "theta": -0.1038, "rho": -0.002, "theo": 0.4493, "change": -0.675, "open": 0.93, "high": 0.93, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:00:33", "percent_change": -62.7907, "prev_day_close": 1.07499998807907}, {"option": "BSX261113C00043500", "bid": 1.1, "bid_size": 37.0, "ask": 1.35, "ask_size": 612.0, "iv": 0.4904, "open_interest": 241.0, "volume": 18.0, "delta": 0.6154, "gamma": 0.1725, "vega": 0.0177, "theta": -0.1116, "rho": 0.0043, "theo": 1.2014, "change": 0.205, "open": 0.8, "high": 1.0, "low": 0.65, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-11-09T10:36:38", "percent_change": 28.2759, "prev_day_close": 0.724999994039536}, {"option": "BSX261113P00043500", "bid": 0.5, "bid_size": 549.0, "ask": 0.7, "ask_size": 333.0, "iv": 0.4699, "open_interest": 56.0, "volume": 4.0, "delta": -0.3865, "gamma": 0.1737, "vega": 0.0177, "theta": -0.1125, "rho": -0.0023, "theo": 0.6126, "change": -0.675, "open": 0.7, "high": 0.71, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T12:01:45", "percent_change": -49.0909, "prev_day_close": 1.375}, {"option": "BSX261113C00044000", "bid": 0.8, "bid_size": 354.0, "ask": 1.05, "ask_size": 858.0, "iv": 0.4766, "open_interest": 235.0, "volume": 124.0, "delta": 0.5267, "gamma": 0.1832, "vega": 0.0184, "theta": -0.1148, "rho": 0.0037, "theo": 0.9088, "change": 0.4, "open": 0.6, "high": 0.97, "low": 0.5, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T15:42:24", "percent_change": 72.7273, "prev_day_close": 0.550000011920929}, {"option": "BSX261113P00044000", "bid": 0.7, "bid_size": 703.0, "ask": 0.9, "ask_size": 25.0, "iv": 0.4565, "open_interest": 119.0, "volume": 317.0, "delta": -0.4759, "gamma": 0.1846, "vega": 0.0184, "theta": -0.1157, "rho": -0.0027, "theo": 0.8208, "change": -0.8, "open": 1.46, "high": 1.46, "low": 0.84, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T14:31:10", "percent_change": -48.4848, "prev_day_close": 1.64999997615814}, {"option": "BSX261113C00044500", "bid": 0.6, "bid_size": 45.0, "ask": 0.75, "ask_size": 67.0, "iv": 0.466, "open_interest": 157.0, "volume": 520.0, "delta": 0.4344, "gamma": 0.1843, "vega": 0.0182, "theta": -0.1112, "rho": 0.003, "theo": 0.6639, "change": 0.205, "open": 0.5, "high": 0.76, "low": 0.35, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T15:56:00", "percent_change": 48.2353, "prev_day_close": 0.424999997019768}, {"option": "BSX261113P00044500", "bid": 0.95, "bid_size": 698.0, "ask": 1.3, "ask_size": 818.0, "iv": 0.4863, "open_interest": 107.0, "volume": 0.0, "delta": -0.569, "gamma": 0.1858, "vega": 0.0182, "theta": -0.1121, "rho": -0.0032, "theo": 1.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-06T12:36:44", "percent_change": 0.0, "prev_day_close": 2.05000007152557}, {"option": "BSX261113C00045000", "bid": 0.4, "bid_size": 431.0, "ask": 0.55, "ask_size": 448.0, "iv": 0.4577, "open_interest": 284.0, "volume": 936.0, "delta": 0.344, "gamma": 0.1748, "vega": 0.017, "theta": -0.1013, "rho": 0.0024, "theo": 0.4673, "change": 0.165, "open": 0.3, "high": 0.55, "low": 0.3, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-09T15:58:35", "percent_change": 50.7692, "prev_day_close": 0.325000002980232}, {"option": "BSX261113P00045000", "bid": 1.25, "bid_size": 321.0, "ask": 1.6, "ask_size": 582.0, "iv": 0.4786, "open_interest": 181.0, "volume": 82.0, "delta": -0.6602, "gamma": 0.1764, "vega": 0.0169, "theta": -0.1021, "rho": -0.0033, "theo": 1.3819, "change": -1.125, "open": 1.6, "high": 1.6, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:38:36", "percent_change": -45.4545, "prev_day_close": 2.47500002384186}, {"option": "BSX261113C00045500", "bid": 0.3, "bid_size": 4.0, "ask": 0.4, "ask_size": 349.0, "iv": 0.4698, "open_interest": 142.0, "volume": 246.0, "delta": 0.261, "gamma": 0.1561, "vega": 0.0151, "theta": -0.0865, "rho": 0.0018, "theo": 0.317, "change": 0.1, "open": 0.38, "high": 0.38, "low": 0.2, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:39:35", "percent_change": 40.0, "prev_day_close": 0.250000007450581}, {"option": "BSX261113P00045500", "bid": 1.55, "bid_size": 332.0, "ask": 2.1, "ask_size": 197.0, "iv": 0.508, "open_interest": 3.0, "volume": 0.0, "delta": -0.744, "gamma": 0.1575, "vega": 0.0149, "theta": -0.0871, "rho": -0.0034, "theo": 1.7338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-05T11:23:38", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "BSX261113C00046000", "bid": 0.15, "bid_size": 636.0, "ask": 0.3, "ask_size": 32.0, "iv": 0.4384, "open_interest": 378.0, "volume": 152.0, "delta": 0.1904, "gamma": 0.1312, "vega": 0.0126, "theta": -0.0698, "rho": 0.0013, "theo": 0.209, "change": 0.01, "open": 0.16, "high": 0.26, "low": 0.15, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-09T15:58:35", "percent_change": 5.0, "prev_day_close": 0.200000006705523}, {"option": "BSX261113P00046000", "bid": 1.85, "bid_size": 438.0, "ask": 2.35, "ask_size": 71.0, "iv": 0.4222, "open_interest": 57.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.1323, "vega": 0.0124, "theta": -0.0701, "rho": -0.0036, "theo": 2.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-06T15:16:39", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "BSX261113C00046500", "bid": 0.05, "bid_size": 833.0, "ask": 0.25, "ask_size": 869.0, "iv": 0.4608, "open_interest": 71.0, "volume": 175.0, "delta": 0.1353, "gamma": 0.1045, "vega": 0.0101, "theta": -0.054, "rho": 0.001, "theo": 0.1364, "change": 0.01, "open": 0.1, "high": 0.16, "low": 0.1, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T15:08:27", "percent_change": 6.66667, "prev_day_close": 0.150000002235174}, {"option": "BSX261113P00046500", "bid": 2.2, "bid_size": 417.0, "ask": 3.2, "ask_size": 96.0, "iv": 0.5737, "open_interest": 6.0, "volume": 0.0, "delta": -0.8708, "gamma": 0.1053, "vega": 0.0098, "theta": -0.0542, "rho": -0.0032, "theo": 2.5579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.01, "last_trade_time": "2026-11-02T11:40:33", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "BSX261113C00047000", "bid": 0.05, "bid_size": 84.0, "ask": 0.35, "ask_size": 2.0, "iv": 0.4336, "open_interest": 288.0, "volume": 93.0, "delta": 0.0953, "gamma": 0.0802, "vega": 0.0079, "theta": -0.0409, "rho": 0.0007, "theo": 0.0901, "change": -0.035, "open": 0.11, "high": 0.12, "low": 0.05, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T15:00:26", "percent_change": -28.0, "prev_day_close": 0.125000001862645}, {"option": "BSX261113P00047000", "bid": 2.6, "bid_size": 319.0, "ask": 4.0, "ask_size": 232.0, "iv": 0.7216, "open_interest": 68.0, "volume": 0.0, "delta": -0.911, "gamma": 0.0809, "vega": 0.0074, "theta": -0.041, "rho": -0.003, "theo": 3.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.52, "last_trade_time": "2026-11-04T09:33:56", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "BSX261113C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 906.0, "iv": 0.5816, "open_interest": 54.0, "volume": 4.0, "delta": 0.0678, "gamma": 0.0605, "vega": 0.0061, "theta": -0.0311, "rho": 0.0005, "theo": 0.0614, "change": -0.09, "open": 0.05, "high": 0.06, "low": 0.05, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T14:15:35", "percent_change": -60.0, "prev_day_close": 0.150000005960464}, {"option": "BSX261113P00047500", "bid": 3.0, "bid_size": 120.0, "ask": 4.5, "ask_size": 39.0, "iv": 0.7504, "open_interest": 3.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0614, "vega": 0.0056, "theta": -0.0309, "rho": -0.0027, "theo": 3.4875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-04T09:42:11", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "BSX261113C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 20.0, "iv": 0.4338, "open_interest": 533.0, "volume": 10.0, "delta": 0.0493, "gamma": 0.0457, "vega": 0.0048, "theta": -0.024, "rho": 0.0003, "theo": 0.0435, "change": -0.055, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:52:02", "percent_change": -73.3333, "prev_day_close": 0.0750000011175871}, {"option": "BSX261113P00048000", "bid": 3.5, "bid_size": 118.0, "ask": 5.0, "ask_size": 36.0, "iv": 0.8153, "open_interest": 3.0, "volume": 0.0, "delta": -0.9573, "gamma": 0.047, "vega": 0.0043, "theta": -0.0236, "rho": -0.0024, "theo": 3.9715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-04T09:42:11", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "BSX261113C00048500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1151.0, "iv": 0.5879, "open_interest": 137.0, "volume": 0.0, "delta": 0.0369, "gamma": 0.0348, "vega": 0.0038, "theta": -0.0189, "rho": 0.0003, "theo": 0.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-05T10:03:31", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BSX261113P00048500", "bid": 4.0, "bid_size": 118.0, "ask": 5.8, "ask_size": 36.0, "iv": 1.0034, "open_interest": 5.0, "volume": 0.0, "delta": -0.9699, "gamma": 0.0364, "vega": 0.0032, "theta": -0.0184, "rho": -0.0022, "theo": 4.4621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.18, "last_trade_time": "2026-11-04T10:19:58", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "BSX261113C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.519, "open_interest": 147.0, "volume": 2.0, "delta": 0.0285, "gamma": 0.027, "vega": 0.0031, "theta": -0.0154, "rho": 0.0002, "theo": 0.0248, "change": -0.255, "open": 0.04, "high": 0.04, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T11:53:16", "percent_change": -92.7273, "prev_day_close": 0.275000005960464}, {"option": "BSX261113P00049000", "bid": 4.6, "bid_size": 89.0, "ask": 6.3, "ask_size": 37.0, "iv": 1.108, "open_interest": 4.0, "volume": 0.0, "delta": -0.9783, "gamma": 0.0283, "vega": 0.0023, "theta": -0.0147, "rho": -0.0015, "theo": 4.9563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.67, "last_trade_time": "2026-11-04T10:19:58", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "BSX261113C00049500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1848.0, "iv": 0.7652, "open_interest": 52.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0214, "vega": 0.0025, "theta": -0.0129, "rho": 0.0002, "theo": 0.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-04T14:43:10", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BSX261113P00049500", "bid": 5.0, "bid_size": 93.0, "ask": 6.9, "ask_size": 36.0, "iv": 1.1719, "open_interest": 2.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0222, "vega": 0.0019, "theta": -0.0123, "rho": -0.0016, "theo": 5.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-04T09:48:22", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "BSX261113C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.6003, "open_interest": 103.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0173, "vega": 0.0021, "theta": -0.0111, "rho": 0.0001, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:49:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261113P00050000", "bid": 5.5, "bid_size": 93.0, "ask": 7.4, "ask_size": 31.0, "iv": 1.234, "open_interest": 2.0, "volume": 1.0, "delta": -0.988, "gamma": 0.0177, "vega": 0.0014, "theta": -0.0106, "rho": -0.0009, "theo": 5.9505, "change": -0.04, "open": 7.01, "high": 7.01, "low": 7.01, "tick": "up", "last_trade_price": 7.01, "last_trade_time": "2026-11-09T11:11:18", "percent_change": -0.567375, "prev_day_close": 7.04999995231628}, {"option": "BSX261113C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2019.0, "iv": 1.0482, "open_interest": 62.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0121, "vega": 0.0016, "theta": -0.0089, "rho": 0.0001, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:00:32", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BSX261113P00051000", "bid": 6.6, "bid_size": 89.0, "ask": 8.3, "ask_size": 32.0, "iv": 1.3537, "open_interest": 0.0, "volume": 2.0, "delta": -0.9924, "gamma": 0.0115, "vega": 0.001, "theta": -0.0089, "rho": -0.0009, "theo": 6.9484, "change": -0.54, "open": 7.93, "high": 7.93, "low": 7.56, "tick": "down", "last_trade_price": 7.56, "last_trade_time": "2026-11-09T14:30:06", "percent_change": -6.66667, "prev_day_close": 8.09999990463257}, {"option": "BSX261113C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1709.0, "iv": 0.8411, "open_interest": 36.0, "volume": 3.0, "delta": 0.0108, "gamma": 0.0091, "vega": 0.0013, "theta": -0.0077, "rho": 0.0001, "theo": 0.0107, "change": -0.055, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:16:24", "percent_change": -44.0, "prev_day_close": 0.125}, {"option": "BSX261113P00052000", "bid": 7.5, "bid_size": 93.0, "ask": 9.2, "ask_size": 32.0, "iv": 1.3746, "open_interest": 0.0, "volume": 1.0, "delta": -0.9946, "gamma": 0.0082, "vega": 0.0007, "theta": -0.008, "rho": -0.0008, "theo": 7.9473, "change": -0.67, "open": 8.48, "high": 8.48, "low": 8.48, "tick": "down", "last_trade_price": 8.48, "last_trade_time": "2026-11-09T14:30:06", "percent_change": -7.32241, "prev_day_close": 9.15000009536743}, {"option": "BSX261113C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1837.0, "iv": 1.2092, "open_interest": 2.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0072, "vega": 0.0011, "theta": -0.007, "rho": 0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T11:31:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113P00053000", "bid": 8.5, "bid_size": 94.0, "ask": 10.4, "ask_size": 28.0, "iv": 1.5771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0063, "vega": 0.0005, "theta": -0.0076, "rho": -0.0004, "theo": 8.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "BSX261113C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1982.0, "iv": 1.2999, "open_interest": 71.0, "volume": 0.0, "delta": 0.008, "gamma": 0.006, "vega": 0.001, "theta": -0.0066, "rho": 0.0, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T12:34:14", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113P00054000", "bid": 9.5, "bid_size": 93.0, "ask": 11.4, "ask_size": 37.0, "iv": 1.6821, "open_interest": 0.0, "volume": 1.0, "delta": -0.9965, "gamma": 0.005, "vega": 0.0004, "theta": -0.0074, "rho": -0.0004, "theo": 9.9466, "change": -0.46, "open": 10.69, "high": 10.69, "low": 10.69, "tick": "down", "last_trade_price": 10.69, "last_trade_time": "2026-11-09T13:52:57", "percent_change": -4.12556, "prev_day_close": 11.1500000953674}, {"option": "BSX261113C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.9648, "open_interest": 20.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0051, "vega": 0.0009, "theta": -0.0064, "rho": 0.0, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-21T11:19:37", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113P00055000", "bid": 10.5, "bid_size": 93.0, "ask": 12.4, "ask_size": 31.0, "iv": 1.783, "open_interest": 0.0, "volume": 1.0, "delta": -0.9969, "gamma": 0.0041, "vega": 0.0004, "theta": -0.0073, "rho": -0.0004, "theo": 10.9465, "change": -0.64, "open": 11.61, "high": 11.61, "low": 11.61, "tick": "down", "last_trade_price": 11.61, "last_trade_time": "2026-11-09T13:52:57", "percent_change": -5.22449, "prev_day_close": 12.25}, {"option": "BSX261113C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1785.0, "iv": 1.472, "open_interest": 0.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0044, "vega": 0.0009, "theta": -0.0063, "rho": 0.0, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113P00056000", "bid": 11.5, "bid_size": 93.0, "ask": 13.4, "ask_size": 37.0, "iv": 1.8805, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0035, "vega": 0.0003, "theta": -0.0072, "rho": -0.0004, "theo": 11.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "BSX261113C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 4.0, "iv": 1.2792, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0029, "vega": 0.0007, "theta": -0.006, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261113P00060000", "bid": 15.5, "bid_size": 95.0, "ask": 17.4, "ask_size": 12.0, "iv": 2.2412, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0022, "vega": 0.0003, "theta": -0.007, "rho": -0.0004, "theo": 15.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "BSX261113C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 32.0, "iv": 2.135, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0019, "vega": 0.0006, "theta": -0.0058, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261113P00065000", "bid": 20.5, "bid_size": 94.0, "ask": 22.4, "ask_size": 14.0, "iv": 2.639, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0068, "rho": -0.0004, "theo": 20.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "BSX261120C00025000", "bid": 17.9, "bid_size": 596.0, "ask": 19.5, "ask_size": 239.0, "iv": 0.0, "open_interest": 120.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0001, "rho": 0.0088, "theo": 19.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.5, "last_trade_time": "2026-09-18T12:50:54", "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "BSX261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 61.0, "iv": 1.6223, "open_interest": 116.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0024, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T13:08:02", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261120C00030000", "bid": 13.1, "bid_size": 347.0, "ask": 14.5, "ask_size": 198.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.002, "vega": 0.001, "theta": -0.0019, "rho": 0.0106, "theo": 14.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-10-28T10:18:09", "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "BSX261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 852.0, "iv": 1.1536, "open_interest": 179.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.002, "vega": 0.001, "theta": -0.0035, "rho": -0.0001, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T15:02:39", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BSX261120C00034000", "bid": 9.0, "bid_size": 293.0, "ask": 10.5, "ask_size": 155.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0056, "vega": 0.0022, "theta": -0.0048, "rho": 0.0119, "theo": 10.0933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1826.0, "iv": 1.0304, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0056, "vega": 0.0022, "theta": -0.0059, "rho": -0.0002, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261120C00035000", "bid": 7.9, "bid_size": 928.0, "ask": 9.4, "ask_size": 141.0, "iv": 0.0, "open_interest": 289.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0077, "vega": 0.0028, "theta": -0.006, "rho": 0.0122, "theo": 9.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.02, "last_trade_time": "2026-11-04T12:19:47", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "BSX261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.6244, "open_interest": 7438.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0077, "vega": 0.0028, "theta": -0.0071, "rho": -0.0002, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:23:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261120C00036000", "bid": 7.0, "bid_size": 353.0, "ask": 8.5, "ask_size": 160.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0107, "vega": 0.0037, "theta": -0.0077, "rho": 0.0125, "theo": 8.109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "BSX261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.5574, "open_interest": 9.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0107, "vega": 0.0037, "theta": -0.0087, "rho": -0.0003, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-03T10:13:23", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BSX261120C00037000", "bid": 6.2, "bid_size": 353.0, "ask": 7.6, "ask_size": 174.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0154, "vega": 0.005, "theta": -0.0102, "rho": 0.0127, "theo": 7.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "BSX261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.4915, "open_interest": 232.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0155, "vega": 0.005, "theta": -0.011, "rho": -0.0004, "theo": 0.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX261120C00037500", "bid": 5.5, "bid_size": 354.0, "ask": 7.0, "ask_size": 143.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0188, "vega": 0.0058, "theta": -0.0118, "rho": 0.0128, "theo": 6.6328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261120P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1522.0, "iv": 0.7128, "open_interest": 0.0, "volume": 0.0, "delta": -0.0339, "gamma": 0.0188, "vega": 0.0058, "theta": -0.0126, "rho": -0.0005, "theo": 0.0532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261120C00038000", "bid": 5.1, "bid_size": 268.0, "ask": 6.5, "ask_size": 82.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0229, "vega": 0.0069, "theta": -0.0139, "rho": 0.0128, "theo": 6.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-20T12:36:28", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "BSX261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.4265, "open_interest": 322.0, "volume": 1.0, "delta": -0.0417, "gamma": 0.023, "vega": 0.0069, "theta": -0.0147, "rho": -0.0006, "theo": 0.0656, "change": 0.05, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:30:16", "percent_change": 50.0, "prev_day_close": 0.100000003352761}, {"option": "BSX261120C00038500", "bid": 4.7, "bid_size": 280.0, "ask": 6.1, "ask_size": 92.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9482, "gamma": 0.0282, "vega": 0.0082, "theta": -0.0165, "rho": 0.0128, "theo": 5.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "BSX261120P00038500", "bid": 0.05, "bid_size": 6.0, "ask": 0.15, "ask_size": 6.0, "iv": 0.4804, "open_interest": 198.0, "volume": 10.0, "delta": -0.052, "gamma": 0.0283, "vega": 0.0082, "theta": -0.0172, "rho": -0.0008, "theo": 0.0825, "change": -0.055, "open": 0.06, "high": 0.07, "low": 0.06, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T14:12:04", "percent_change": -44.0, "prev_day_close": 0.125000001862645}, {"option": "BSX261120C00039000", "bid": 4.2, "bid_size": 278.0, "ask": 5.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0347, "vega": 0.0099, "theta": -0.0197, "rho": 0.0128, "theo": 5.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "BSX261120P00039000", "bid": 0.05, "bid_size": 236.0, "ask": 0.2, "ask_size": 753.0, "iv": 0.4969, "open_interest": 331.0, "volume": 1.0, "delta": -0.0658, "gamma": 0.0348, "vega": 0.0099, "theta": -0.0204, "rho": -0.001, "theo": 0.1063, "change": 0.05, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:30:16", "percent_change": 25.0, "prev_day_close": 0.200000002980232}, {"option": "BSX261120C00039500", "bid": 3.8, "bid_size": 286.0, "ask": 5.2, "ask_size": 89.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9164, "gamma": 0.0426, "vega": 0.0119, "theta": -0.0237, "rho": 0.0127, "theo": 4.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.81, "last_trade_time": "2026-10-20T12:02:31", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "BSX261120P00039500", "bid": 0.05, "bid_size": 672.0, "ask": 0.2, "ask_size": 251.0, "iv": 0.4566, "open_interest": 83.0, "volume": 1.0, "delta": -0.0839, "gamma": 0.0428, "vega": 0.0119, "theta": -0.0244, "rho": -0.0012, "theo": 0.1396, "change": -0.15, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:39:08", "percent_change": -50.0, "prev_day_close": 0.300000004470348}, {"option": "BSX261120C00040000", "bid": 4.1, "bid_size": 584.0, "ask": 4.7, "ask_size": 1103.0, "iv": 0.5469, "open_interest": 706.0, "volume": 2.0, "delta": 0.8932, "gamma": 0.0517, "vega": 0.0142, "theta": -0.0285, "rho": 0.0125, "theo": 4.2687, "change": 0.9, "open": 3.97, "high": 4.2, "low": 3.97, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T15:51:52", "percent_change": 27.2727, "prev_day_close": 3.30000007152557}, {"option": "BSX261120P00040000", "bid": 0.15, "bid_size": 48.0, "ask": 0.3, "ask_size": 677.0, "iv": 0.49, "open_interest": 7632.0, "volume": 55.0, "delta": -0.1073, "gamma": 0.052, "vega": 0.0142, "theta": -0.0291, "rho": -0.0015, "theo": 0.1857, "change": -0.175, "open": 0.4, "high": 0.4, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:42:13", "percent_change": -46.6667, "prev_day_close": 0.375}, {"option": "BSX261120C00040500", "bid": 3.0, "bid_size": 958.0, "ask": 4.2, "ask_size": 565.0, "iv": 0.2457, "open_interest": 15.0, "volume": 0.0, "delta": 0.8642, "gamma": 0.0618, "vega": 0.0168, "theta": -0.0339, "rho": 0.0122, "theo": 3.8311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-11-05T09:59:57", "percent_change": 0.0, "prev_day_close": 3.39999985694885}, {"option": "BSX261120P00040500", "bid": 0.15, "bid_size": 823.0, "ask": 0.35, "ask_size": 781.0, "iv": 0.4603, "open_interest": 11.0, "volume": 3.0, "delta": -0.1364, "gamma": 0.0622, "vega": 0.0168, "theta": -0.0345, "rho": -0.0019, "theo": 0.2476, "change": -0.155, "open": 0.46, "high": 0.46, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T15:30:01", "percent_change": -32.6316, "prev_day_close": 0.475000008940697}, {"option": "BSX261120C00041000", "bid": 2.65, "bid_size": 1049.0, "ask": 3.8, "ask_size": 609.0, "iv": 0.3456, "open_interest": 26.0, "volume": 0.0, "delta": 0.8295, "gamma": 0.0724, "vega": 0.0195, "theta": -0.0396, "rho": 0.0118, "theo": 3.4115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-11-06T12:36:44", "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "BSX261120P00041000", "bid": 0.1, "bid_size": 1064.0, "ask": 0.45, "ask_size": 833.0, "iv": 0.4277, "open_interest": 174.0, "volume": 5.0, "delta": -0.1713, "gamma": 0.0728, "vega": 0.0196, "theta": -0.0402, "rho": -0.0024, "theo": 0.3275, "change": -0.245, "open": 0.33, "high": 0.33, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T12:51:29", "percent_change": -42.6087, "prev_day_close": 0.574999988079071}, {"option": "BSX261120C00041500", "bid": 2.3, "bid_size": 1000.0, "ask": 3.4, "ask_size": 673.0, "iv": 0.3746, "open_interest": 8.0, "volume": 0.0, "delta": 0.7896, "gamma": 0.083, "vega": 0.0221, "theta": -0.0453, "rho": 0.0113, "theo": 3.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.55, "last_trade_time": "2026-11-04T10:17:34", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "BSX261120P00041500", "bid": 0.35, "bid_size": 169.0, "ask": 0.5, "ask_size": 529.0, "iv": 0.4516, "open_interest": 337.0, "volume": 20.0, "delta": -0.2115, "gamma": 0.0835, "vega": 0.0222, "theta": -0.0458, "rho": -0.003, "theo": 0.427, "change": -0.325, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T11:59:35", "percent_change": -41.9355, "prev_day_close": 0.774999976158142}, {"option": "BSX261120C00042000", "bid": 2.45, "bid_size": 667.0, "ask": 2.95, "ask_size": 966.0, "iv": 0.4765, "open_interest": 1609.0, "volume": 20.0, "delta": 0.7447, "gamma": 0.0931, "vega": 0.0246, "theta": -0.0504, "rho": 0.0107, "theo": 2.6321, "change": 0.47, "open": 2.37, "high": 2.37, "low": 2.37, "tick": "no_change", "last_trade_price": 2.37, "last_trade_time": "2026-11-09T11:43:14", "percent_change": 24.7368, "prev_day_close": 1.89999997615814}, {"option": "BSX261120P00042000", "bid": 0.4, "bid_size": 1100.0, "ask": 0.6, "ask_size": 43.0, "iv": 0.4296, "open_interest": 632.0, "volume": 16.0, "delta": -0.2566, "gamma": 0.0937, "vega": 0.0247, "theta": -0.051, "rho": -0.0036, "theo": 0.5476, "change": -0.435, "open": 0.65, "high": 0.65, "low": 0.45, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T13:59:46", "percent_change": -44.6154, "prev_day_close": 0.975000023841858}, {"option": "BSX261120C00042500", "bid": 1.95, "bid_size": 1138.0, "ask": 2.65, "ask_size": 1007.0, "iv": 0.4544, "open_interest": 143.0, "volume": 0.0, "delta": 0.6953, "gamma": 0.1024, "vega": 0.0268, "theta": -0.0548, "rho": 0.0101, "theo": 2.2756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.73, "last_trade_time": "2026-11-05T09:59:57", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BSX261120P00042500", "bid": 0.55, "bid_size": 842.0, "ask": 0.85, "ask_size": 1082.0, "iv": 0.4486, "open_interest": 179.0, "volume": 5.0, "delta": -0.3064, "gamma": 0.103, "vega": 0.0269, "theta": -0.0553, "rho": -0.0042, "theo": 0.6912, "change": -0.6, "open": 0.95, "high": 0.95, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:19:22", "percent_change": -50.0, "prev_day_close": 1.19999998807907}, {"option": "BSX261120C00043000", "bid": 1.8, "bid_size": 762.0, "ask": 2.1, "ask_size": 479.0, "iv": 0.4432, "open_interest": 152.0, "volume": 3.0, "delta": 0.6418, "gamma": 0.1102, "vega": 0.0286, "theta": -0.0582, "rho": 0.0094, "theo": 1.9442, "change": 0.67, "open": 2.09, "high": 2.09, "low": 2.02, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-11-09T15:42:00", "percent_change": 49.6296, "prev_day_close": 1.35000002384186}, {"option": "BSX261120P00043000", "bid": 0.6, "bid_size": 1403.0, "ask": 0.95, "ask_size": 424.0, "iv": 0.4114, "open_interest": 234.0, "volume": 453.0, "delta": -0.3602, "gamma": 0.1109, "vega": 0.0286, "theta": -0.0587, "rho": -0.0048, "theo": 0.8599, "change": -0.585, "open": 1.3, "high": 1.3, "low": 0.8, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-11-09T15:51:48", "percent_change": -41.0526, "prev_day_close": 1.42500001192093}, {"option": "BSX261120C00043500", "bid": 1.55, "bid_size": 174.0, "ask": 1.8, "ask_size": 573.0, "iv": 0.4487, "open_interest": 225.0, "volume": 0.0, "delta": 0.585, "gamma": 0.1161, "vega": 0.0298, "theta": -0.0603, "rho": 0.0086, "theo": 1.6403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T15:55:25", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "BSX261120P00043500", "bid": 0.9, "bid_size": 960.0, "ask": 1.15, "ask_size": 82.0, "iv": 0.4266, "open_interest": 73.0, "volume": 0.0, "delta": -0.4173, "gamma": 0.1169, "vega": 0.0299, "theta": -0.0608, "rho": -0.0055, "theo": 1.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-11-06T11:57:59", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "BSX261120C00044000", "bid": 1.3, "bid_size": 42.0, "ask": 1.5, "ask_size": 368.0, "iv": 0.4443, "open_interest": 109.0, "volume": 32.0, "delta": 0.526, "gamma": 0.1197, "vega": 0.0305, "theta": -0.0611, "rho": 0.0078, "theo": 1.3658, "change": 0.4, "open": 1.3, "high": 1.35, "low": 1.3, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T12:06:23", "percent_change": 42.1053, "prev_day_close": 0.949999988079071}, {"option": "BSX261120P00044000", "bid": 1.15, "bid_size": 625.0, "ask": 1.4, "ask_size": 770.0, "iv": 0.4307, "open_interest": 267.0, "volume": 226.0, "delta": -0.4768, "gamma": 0.1205, "vega": 0.0304, "theta": -0.0616, "rho": -0.0061, "theo": 1.2823, "change": -0.845, "open": 1.29, "high": 1.32, "low": 1.18, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-09T15:02:53", "percent_change": -41.7284, "prev_day_close": 2.02500003576279}, {"option": "BSX261120C00044500", "bid": 1.05, "bid_size": 440.0, "ask": 1.25, "ask_size": 441.0, "iv": 0.4386, "open_interest": 9.0, "volume": 4.0, "delta": 0.466, "gamma": 0.1205, "vega": 0.0304, "theta": -0.0605, "rho": 0.0069, "theo": 1.1217, "change": 0.265, "open": 0.95, "high": 1.04, "low": 0.95, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-09T10:55:03", "percent_change": 34.1935, "prev_day_close": 0.775000005960464}, {"option": "BSX261120P00044500", "bid": 1.4, "bid_size": 423.0, "ask": 1.65, "ask_size": 521.0, "iv": 0.4247, "open_interest": 567.0, "volume": 3.0, "delta": -0.5372, "gamma": 0.1214, "vega": 0.0304, "theta": -0.0609, "rho": -0.0069, "theo": 1.5391, "change": -0.775, "open": 1.64, "high": 1.64, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T12:56:19", "percent_change": -33.3333, "prev_day_close": 2.32500004768372}, {"option": "BSX261120C00045000", "bid": 0.85, "bid_size": 50.0, "ask": 1.05, "ask_size": 807.0, "iv": 0.4398, "open_interest": 11368.0, "volume": 143.0, "delta": 0.4065, "gamma": 0.1186, "vega": 0.0297, "theta": -0.0585, "rho": 0.006, "theo": 0.9084, "change": 0.285, "open": 0.8, "high": 1.0, "low": 0.7, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-11-09T15:41:04", "percent_change": 42.2222, "prev_day_close": 0.675000011920929}, {"option": "BSX261120P00045000", "bid": 1.65, "bid_size": 800.0, "ask": 1.9, "ask_size": 23.0, "iv": 0.4083, "open_interest": 8328.0, "volume": 57.0, "delta": -0.5973, "gamma": 0.1195, "vega": 0.0296, "theta": -0.0588, "rho": -0.0074, "theo": 1.8269, "change": -1.095, "open": 2.52, "high": 2.52, "low": 1.63, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-11-09T15:50:00", "percent_change": -40.1835, "prev_day_close": 2.72499990463257}, {"option": "BSX261120C00045500", "bid": 0.4, "bid_size": 1855.0, "ask": 0.85, "ask_size": 14.0, "iv": 0.378, "open_interest": 6139.0, "volume": 23.0, "delta": 0.3489, "gamma": 0.1139, "vega": 0.0283, "theta": -0.0552, "rho": 0.0052, "theo": 0.7252, "change": 0.285, "open": 0.6, "high": 0.83, "low": 0.6, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T15:23:22", "percent_change": 54.2857, "prev_day_close": 0.525000005960464}, {"option": "BSX261120P00045500", "bid": 1.8, "bid_size": 994.0, "ask": 2.35, "ask_size": 753.0, "iv": 0.3977, "open_interest": 2317.0, "volume": 1.0, "delta": -0.6554, "gamma": 0.1149, "vega": 0.0282, "theta": -0.0555, "rho": -0.0078, "theo": 2.145, "change": -0.785, "open": 2.24, "high": 2.24, "low": 2.24, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-11-09T11:51:44", "percent_change": -25.9504, "prev_day_close": 3.02499997615814}, {"option": "BSX261120C00046000", "bid": 0.4, "bid_size": 1614.0, "ask": 0.65, "ask_size": 42.0, "iv": 0.4025, "open_interest": 2489.0, "volume": 82.0, "delta": 0.2947, "gamma": 0.1068, "vega": 0.0264, "theta": -0.0509, "rho": 0.0044, "theo": 0.5711, "change": 0.225, "open": 0.5, "high": 0.66, "low": 0.47, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:18:45", "percent_change": 52.9412, "prev_day_close": 0.424999997019768}, {"option": "BSX261120P00046000", "bid": 2.1, "bid_size": 568.0, "ask": 2.7, "ask_size": 376.0, "iv": 0.3841, "open_interest": 267.0, "volume": 0.0, "delta": -0.7102, "gamma": 0.1079, "vega": 0.0262, "theta": -0.0512, "rho": -0.0083, "theo": 2.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.62, "last_trade_time": "2026-11-05T10:20:39", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "BSX261120C00046500", "bid": 0.4, "bid_size": 23.0, "ask": 0.75, "ask_size": 1483.0, "iv": 0.4513, "open_interest": 503.0, "volume": 78.0, "delta": 0.245, "gamma": 0.0978, "vega": 0.0241, "theta": -0.0459, "rho": 0.0037, "theo": 0.4443, "change": 0.11, "open": 0.39, "high": 0.48, "low": 0.38, "tick": "no_change", "last_trade_price": 0.46, "last_trade_time": "2026-11-09T15:59:57", "percent_change": 31.4286, "prev_day_close": 0.350000008940697}, {"option": "BSX261120P00046500", "bid": 2.6, "bid_size": 170.0, "ask": 3.0, "ask_size": 12.0, "iv": 0.389, "open_interest": 1.0, "volume": 0.0, "delta": -0.7604, "gamma": 0.099, "vega": 0.0237, "theta": -0.0462, "rho": -0.0085, "theo": 2.8676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-10-20T10:55:25", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "BSX261120C00047000", "bid": 0.3, "bid_size": 240.0, "ask": 0.6, "ask_size": 1281.0, "iv": 0.4658, "open_interest": 552.0, "volume": 74.0, "delta": 0.201, "gamma": 0.0874, "vega": 0.0216, "theta": -0.0407, "rho": 0.003, "theo": 0.3428, "change": 0.125, "open": 0.35, "high": 0.4, "low": 0.31, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:13:15", "percent_change": 45.4545, "prev_day_close": 0.274999998509884}, {"option": "BSX261120P00047000", "bid": 2.95, "bid_size": 161.0, "ask": 4.1, "ask_size": 138.0, "iv": 0.5299, "open_interest": 8.0, "volume": 0.0, "delta": -0.8051, "gamma": 0.0888, "vega": 0.021, "theta": -0.0409, "rho": -0.0084, "theo": 3.2681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T15:04:24", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "BSX261120C00047500", "bid": 0.05, "bid_size": 1630.0, "ask": 0.35, "ask_size": 17.0, "iv": 0.3828, "open_interest": 196.0, "volume": 14.0, "delta": 0.1632, "gamma": 0.0766, "vega": 0.019, "theta": -0.0355, "rho": 0.0024, "theo": 0.2635, "change": 0.075, "open": 0.24, "high": 0.3, "low": 0.2, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:01:44", "percent_change": 33.3333, "prev_day_close": 0.225000008940697}, {"option": "BSX261120P00047500", "bid": 3.2, "bid_size": 203.0, "ask": 4.5, "ask_size": 125.0, "iv": 0.4981, "open_interest": 0.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.0782, "vega": 0.0185, "theta": -0.0358, "rho": -0.0083, "theo": 3.6911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "BSX261120C00048000", "bid": 0.15, "bid_size": 323.0, "ask": 0.3, "ask_size": 780.0, "iv": 0.434, "open_interest": 212.0, "volume": 14.0, "delta": 0.1318, "gamma": 0.066, "vega": 0.0165, "theta": -0.0306, "rho": 0.002, "theo": 0.2031, "change": 0.1, "open": 0.25, "high": 0.3, "low": 0.18, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T14:43:32", "percent_change": 50.0, "prev_day_close": 0.200000002980232}, {"option": "BSX261120P00048000", "bid": 3.8, "bid_size": 178.0, "ask": 5.0, "ask_size": 136.0, "iv": 0.5628, "open_interest": 18.0, "volume": 0.0, "delta": -0.8756, "gamma": 0.0678, "vega": 0.0157, "theta": -0.031, "rho": -0.0081, "theo": 4.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.78, "last_trade_time": "2026-11-04T14:55:19", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BSX261120C00048500", "bid": 0.05, "bid_size": 1415.0, "ask": 0.2, "ask_size": 6.0, "iv": 0.4002, "open_interest": 233.0, "volume": 13.0, "delta": 0.1065, "gamma": 0.0562, "vega": 0.0142, "theta": -0.0264, "rho": 0.0016, "theo": 0.158, "change": -0.025, "open": 0.15, "high": 0.19, "low": 0.13, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:40:33", "percent_change": -14.2857, "prev_day_close": 0.175000006332994}, {"option": "BSX261120P00048500", "bid": 4.2, "bid_size": 140.0, "ask": 5.5, "ask_size": 94.0, "iv": 0.5786, "open_interest": 0.0, "volume": 0.0, "delta": -0.9015, "gamma": 0.058, "vega": 0.0133, "theta": -0.0268, "rho": -0.0076, "theo": 4.5909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "BSX261120C00049000", "bid": 0.05, "bid_size": 653.0, "ask": 0.2, "ask_size": 807.0, "iv": 0.4317, "open_interest": 84.0, "volume": 6.0, "delta": 0.0866, "gamma": 0.0475, "vega": 0.0122, "theta": -0.0228, "rho": 0.0013, "theo": 0.1248, "change": -0.255, "open": 0.09, "high": 0.12, "low": 0.08, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T13:27:14", "percent_change": -68.0, "prev_day_close": 0.374999994412065}, {"option": "BSX261120P00049000", "bid": 4.6, "bid_size": 112.0, "ask": 6.0, "ask_size": 44.0, "iv": 0.5907, "open_interest": 0.0, "volume": 0.0, "delta": -0.9221, "gamma": 0.0494, "vega": 0.0112, "theta": -0.0232, "rho": -0.0071, "theo": 5.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "BSX261120C00050000", "bid": 0.05, "bid_size": 34.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.4409, "open_interest": 7847.0, "volume": 53.0, "delta": 0.0593, "gamma": 0.0341, "vega": 0.0092, "theta": -0.0174, "rho": 0.0009, "theo": 0.0828, "change": -0.02, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:11:48", "percent_change": -20.0, "prev_day_close": 0.100000003352761}, {"option": "BSX261120P00050000", "bid": 5.5, "bid_size": 881.0, "ask": 6.2, "ask_size": 486.0, "iv": 0.0, "open_interest": 2364.0, "volume": 15.0, "delta": -0.9501, "gamma": 0.0356, "vega": 0.0078, "theta": -0.0179, "rho": -0.0061, "theo": 6.0234, "change": -1.08, "open": 6.18, "high": 6.18, "low": 5.87, "tick": "down", "last_trade_price": 5.87, "last_trade_time": "2026-11-09T15:13:00", "percent_change": -15.5396, "prev_day_close": 6.95000004768372}, {"option": "BSX261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1467.0, "iv": 0.4948, "open_interest": 121.0, "volume": 7.0, "delta": 0.0433, "gamma": 0.0251, "vega": 0.0071, "theta": -0.0141, "rho": 0.0006, "theo": 0.0603, "change": 0.075, "open": 0.25, "high": 0.25, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:35:13", "percent_change": 100.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX261120P00051000", "bid": 6.5, "bid_size": 157.0, "ask": 8.3, "ask_size": 80.0, "iv": 0.7882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.027, "vega": 0.0057, "theta": -0.0143, "rho": -0.0054, "theo": 7.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "BSX261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1715.0, "iv": 0.5465, "open_interest": 525.0, "volume": 2.0, "delta": 0.0336, "gamma": 0.0192, "vega": 0.0058, "theta": -0.012, "rho": 0.0005, "theo": 0.0478, "change": -0.085, "open": 0.08, "high": 0.08, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:31:56", "percent_change": -68.0, "prev_day_close": 0.125}, {"option": "BSX261120P00052000", "bid": 7.6, "bid_size": 96.0, "ask": 9.4, "ask_size": 81.0, "iv": 0.9108, "open_interest": 3.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0214, "vega": 0.0043, "theta": -0.0122, "rho": -0.0044, "theo": 7.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.78, "last_trade_time": "2026-10-20T10:21:40", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "BSX261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1655.0, "iv": 0.6297, "open_interest": 93.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0153, "vega": 0.0049, "theta": -0.0107, "rho": 0.0004, "theo": 0.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-04T09:58:22", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BSX261120P00053000", "bid": 8.5, "bid_size": 103.0, "ask": 10.4, "ask_size": 80.0, "iv": 0.9501, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0173, "vega": 0.0032, "theta": -0.0104, "rho": -0.0039, "theo": 8.9907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "BSX261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1773.0, "iv": 0.8071, "open_interest": 28.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0126, "vega": 0.0043, "theta": -0.0099, "rho": 0.0004, "theo": 0.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-27T15:18:59", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BSX261120P00054000", "bid": 9.6, "bid_size": 95.0, "ask": 11.4, "ask_size": 80.0, "iv": 1.0423, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0144, "vega": 0.0027, "theta": -0.0091, "rho": -0.0032, "theo": 9.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "BSX261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 0.5829, "open_interest": 5978.0, "volume": 32.0, "delta": 0.0206, "gamma": 0.0106, "vega": 0.0038, "theta": -0.0093, "rho": 0.0003, "theo": 0.0325, "change": -0.015, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:11:45", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261120P00055000", "bid": 10.5, "bid_size": 135.0, "ask": 12.1, "ask_size": 98.0, "iv": 0.9774, "open_interest": 41.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0118, "vega": 0.002, "theta": -0.0087, "rho": -0.0025, "theo": 10.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-11-02T15:06:55", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "BSX261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 23.0, "iv": 0.7728, "open_interest": 6729.0, "volume": 1.0, "delta": 0.0132, "gamma": 0.0057, "vega": 0.0026, "theta": -0.0079, "rho": 0.0002, "theo": 0.0247, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:50:52", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261120P00060000", "bid": 15.5, "bid_size": 102.0, "ask": 17.4, "ask_size": 55.0, "iv": 1.3524, "open_interest": 1.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0055, "vega": 0.0011, "theta": -0.0067, "rho": -0.002, "theo": 15.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-10-01T12:49:05", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "BSX261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 504.0, "iv": 0.9413, "open_interest": 1444.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0037, "vega": 0.002, "theta": -0.0072, "rho": 0.0001, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T10:42:57", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BSX261120P00065000", "bid": 20.5, "bid_size": 101.0, "ask": 22.4, "ask_size": 80.0, "iv": 1.5938, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0031, "vega": 0.0003, "theta": -0.006, "rho": -0.0006, "theo": 20.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.93, "last_trade_time": "2026-07-17T11:28:30", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "BSX261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.093, "open_interest": 2438.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0027, "vega": 0.0017, "theta": -0.0068, "rho": 0.0001, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:18:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261120P00070000", "bid": 25.5, "bid_size": 107.0, "ask": 27.4, "ask_size": 62.0, "iv": 1.8085, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0018, "vega": 0.0002, "theta": -0.0058, "rho": -0.0005, "theo": 25.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.69, "last_trade_time": "2026-10-12T14:41:34", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "BSX261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 514.0, "iv": 1.2314, "open_interest": 581.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0021, "vega": 0.0014, "theta": -0.0065, "rho": 0.0001, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T10:12:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261120P00075000", "bid": 30.5, "bid_size": 110.0, "ask": 32.4, "ask_size": 56.0, "iv": 2.0021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0012, "vega": 0.0002, "theta": -0.0055, "rho": -0.0005, "theo": 30.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.65, "last_trade_time": "2026-10-12T14:42:07", "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "BSX261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.3585, "open_interest": 366.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0017, "vega": 0.0013, "theta": -0.0063, "rho": 0.0001, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T09:30:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261120P00080000", "bid": 35.5, "bid_size": 115.0, "ask": 37.4, "ask_size": 58.0, "iv": 2.1787, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0008, "vega": 0.0002, "theta": -0.0053, "rho": -0.0006, "theo": 35.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.64, "last_trade_time": "2026-05-05T11:46:35", "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "BSX261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 50.0, "iv": 1.4761, "open_interest": 415.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0014, "vega": 0.0011, "theta": -0.006, "rho": 0.0001, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-02T09:34:41", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261120P00085000", "bid": 40.5, "bid_size": 107.0, "ask": 42.4, "ask_size": 63.0, "iv": 2.3412, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0051, "rho": 0.0, "theo": 40.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.24, "last_trade_time": "2026-04-28T12:03:06", "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "BSX261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1236.0, "iv": 2.0781, "open_interest": 76.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0012, "vega": 0.001, "theta": -0.0058, "rho": 0.0001, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-21T09:57:32", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261120P00090000", "bid": 45.5, "bid_size": 112.0, "ask": 47.4, "ask_size": 58.0, "iv": 2.4917, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0004, "vega": 0.0, "theta": -0.0051, "rho": 0.0, "theo": 45.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.28, "last_trade_time": "2026-09-01T10:10:24", "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "BSX261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1095.0, "iv": 2.2013, "open_interest": 38.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.001, "vega": 0.0009, "theta": -0.0056, "rho": 0.0001, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-08T13:38:04", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261120P00095000", "bid": 50.5, "bid_size": 112.0, "ask": 52.4, "ask_size": 78.0, "iv": 2.6316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0003, "vega": 0.0, "theta": -0.0051, "rho": 0.0, "theo": 50.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.1, "last_trade_time": "2026-04-02T12:19:59", "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "BSX261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 933.0, "iv": 2.3165, "open_interest": 25.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0009, "vega": 0.0009, "theta": -0.0054, "rho": 0.0, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-29T09:47:16", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261120P00100000", "bid": 55.5, "bid_size": 112.0, "ask": 57.4, "ask_size": 58.0, "iv": 2.7625, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0002, "vega": 0.0, "theta": -0.0051, "rho": 0.0, "theo": 55.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "BSX261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 909.0, "iv": 2.3251, "open_interest": 1.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0008, "vega": 0.0008, "theta": -0.0053, "rho": 0.0, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-02T14:28:19", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BSX261120P00105000", "bid": 60.5, "bid_size": 117.0, "ask": 62.1, "ask_size": 79.0, "iv": 2.7187, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0051, "rho": 0.0, "theo": 60.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.05, "last_trade_time": "2026-09-14T09:47:06", "percent_change": 0.0, "prev_day_close": 62.1499996185303}, {"option": "BSX261127C00030000", "bid": 12.9, "bid_size": 252.0, "ask": 14.8, "ask_size": 142.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0043, "vega": 0.0033, "theta": -0.0051, "rho": 0.016, "theo": 14.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.65, "last_trade_time": "2026-11-03T09:42:26", "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "BSX261127P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 593.0, "iv": 1.0859, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0043, "vega": 0.0033, "theta": -0.0071, "rho": -0.0003, "theo": 0.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261127C00032000", "bid": 11.0, "bid_size": 253.0, "ask": 12.8, "ask_size": 143.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9821, "gamma": 0.0063, "vega": 0.0043, "theta": -0.0063, "rho": 0.017, "theo": 12.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "BSX261127P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 40.0, "iv": 0.7233, "open_interest": 5.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0063, "vega": 0.0043, "theta": -0.0081, "rho": -0.0004, "theo": 0.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T11:02:19", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261127C00033000", "bid": 10.0, "bid_size": 254.0, "ask": 11.6, "ask_size": 138.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0078, "vega": 0.005, "theta": -0.0071, "rho": 0.0175, "theo": 11.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "BSX261127P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 556.0, "iv": 0.8824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0078, "vega": 0.005, "theta": -0.0087, "rho": -0.0005, "theo": 0.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BSX261127C00034000", "bid": 9.4, "bid_size": 262.0, "ask": 10.6, "ask_size": 146.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0098, "vega": 0.0058, "theta": -0.0081, "rho": 0.0179, "theo": 10.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "BSX261127P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1615.0, "iv": 0.7118, "open_interest": 23.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.0098, "vega": 0.0058, "theta": -0.0096, "rho": -0.0006, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T10:34:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX261127C00035000", "bid": 8.1, "bid_size": 292.0, "ask": 9.6, "ask_size": 138.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0124, "vega": 0.0069, "theta": -0.0092, "rho": 0.0183, "theo": 9.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.05, "last_trade_time": "2026-10-30T11:29:11", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "BSX261127P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1412.0, "iv": 0.585, "open_interest": 37.0, "volume": 1.0, "delta": -0.0313, "gamma": 0.0125, "vega": 0.0069, "theta": -0.0106, "rho": -0.0007, "theo": 0.0694, "change": -0.06, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T11:18:44", "percent_change": -60.0, "prev_day_close": 0.100000001490116}, {"option": "BSX261127C00036000", "bid": 7.1, "bid_size": 290.0, "ask": 8.7, "ask_size": 153.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9608, "gamma": 0.0162, "vega": 0.0083, "theta": -0.0107, "rho": 0.0187, "theo": 8.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "BSX261127P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1812.0, "iv": 0.6649, "open_interest": 45.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0162, "vega": 0.0084, "theta": -0.012, "rho": -0.0009, "theo": 0.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T15:33:41", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "BSX261127C00037000", "bid": 6.2, "bid_size": 291.0, "ask": 7.7, "ask_size": 148.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.949, "gamma": 0.0214, "vega": 0.0103, "theta": -0.0127, "rho": 0.0189, "theo": 7.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "BSX261127P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 628.0, "iv": 0.5384, "open_interest": 102.0, "volume": 0.0, "delta": -0.0512, "gamma": 0.0215, "vega": 0.0104, "theta": -0.0138, "rho": -0.0012, "theo": 0.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-05T15:03:15", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "BSX261127C00037500", "bid": 5.7, "bid_size": 305.0, "ask": 7.3, "ask_size": 145.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9411, "gamma": 0.0249, "vega": 0.0116, "theta": -0.014, "rho": 0.019, "theo": 6.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00037500", "bid": 0.05, "bid_size": 21.0, "ask": 0.25, "ask_size": 689.0, "iv": 0.5057, "open_interest": 0.0, "volume": 0.0, "delta": -0.0592, "gamma": 0.025, "vega": 0.0116, "theta": -0.015, "rho": -0.0013, "theo": 0.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00038000", "bid": 6.0, "bid_size": 105.0, "ask": 6.7, "ask_size": 142.0, "iv": 0.5535, "open_interest": 1.0, "volume": 0.0, "delta": 0.9312, "gamma": 0.029, "vega": 0.013, "theta": -0.0156, "rho": 0.019, "theo": 6.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.91, "last_trade_time": "2026-11-03T15:49:50", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "BSX261127P00038000", "bid": 0.05, "bid_size": 272.0, "ask": 0.2, "ask_size": 105.0, "iv": 0.4532, "open_interest": 241.0, "volume": 0.0, "delta": -0.0692, "gamma": 0.0292, "vega": 0.0131, "theta": -0.0165, "rho": -0.0016, "theo": 0.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T09:43:53", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "BSX261127C00038500", "bid": 4.8, "bid_size": 290.0, "ask": 6.3, "ask_size": 147.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9187, "gamma": 0.034, "vega": 0.0148, "theta": -0.0174, "rho": 0.019, "theo": 5.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00038500", "bid": 0.1, "bid_size": 46.0, "ask": 0.45, "ask_size": 894.0, "iv": 0.5183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0818, "gamma": 0.0342, "vega": 0.0148, "theta": -0.0183, "rho": -0.0018, "theo": 0.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00039000", "bid": 4.3, "bid_size": 290.0, "ask": 5.9, "ask_size": 156.0, "iv": 0.274, "open_interest": 0.0, "volume": 0.0, "delta": 0.903, "gamma": 0.0398, "vega": 0.0169, "theta": -0.0196, "rho": 0.0189, "theo": 5.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "BSX261127P00039000", "bid": 0.05, "bid_size": 707.0, "ask": 0.3, "ask_size": 654.0, "iv": 0.4244, "open_interest": 73.0, "volume": 18.0, "delta": -0.0975, "gamma": 0.04, "vega": 0.0169, "theta": -0.0204, "rho": -0.0022, "theo": 0.2019, "change": -0.175, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T11:44:41", "percent_change": -41.1765, "prev_day_close": 0.424999997019768}, {"option": "BSX261127C00039500", "bid": 3.9, "bid_size": 709.0, "ask": 5.4, "ask_size": 454.0, "iv": 0.3128, "open_interest": 0.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.0464, "vega": 0.0192, "theta": -0.0221, "rho": 0.0187, "theo": 4.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00039500", "bid": 0.05, "bid_size": 614.0, "ask": 0.45, "ask_size": 770.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": -0.1173, "gamma": 0.0467, "vega": 0.0193, "theta": -0.0229, "rho": -0.0026, "theo": 0.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00040000", "bid": 3.5, "bid_size": 725.0, "ask": 4.8, "ask_size": 425.0, "iv": 0.2828, "open_interest": 8.0, "volume": 0.0, "delta": 0.8593, "gamma": 0.0537, "vega": 0.0219, "theta": -0.025, "rho": 0.0183, "theo": 4.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-04T10:43:29", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "BSX261127P00040000", "bid": 0.1, "bid_size": 1804.0, "ask": 0.4, "ask_size": 396.0, "iv": 0.3972, "open_interest": 1184.0, "volume": 3.0, "delta": -0.1415, "gamma": 0.0541, "vega": 0.022, "theta": -0.0258, "rho": -0.0031, "theo": 0.3074, "change": -0.29, "open": 0.37, "high": 0.37, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T11:18:44", "percent_change": -48.3333, "prev_day_close": 0.599999994039536}, {"option": "BSX261127C00040500", "bid": 3.2, "bid_size": 744.0, "ask": 4.5, "ask_size": 482.0, "iv": 0.3694, "open_interest": 0.0, "volume": 0.0, "delta": 0.8306, "gamma": 0.0615, "vega": 0.0247, "theta": -0.0282, "rho": 0.0179, "theo": 3.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00040500", "bid": 0.2, "bid_size": 644.0, "ask": 0.65, "ask_size": 1171.0, "iv": 0.4359, "open_interest": 0.0, "volume": 0.0, "delta": -0.1704, "gamma": 0.0619, "vega": 0.0248, "theta": -0.0289, "rho": -0.0038, "theo": 0.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00041000", "bid": 3.4, "bid_size": 455.0, "ask": 4.0, "ask_size": 782.0, "iv": 0.4643, "open_interest": 105.0, "volume": 1.0, "delta": 0.7973, "gamma": 0.0694, "vega": 0.0276, "theta": -0.0314, "rho": 0.0173, "theo": 3.562, "change": 0.825, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T15:20:01", "percent_change": 29.7297, "prev_day_close": 2.77500009536743}, {"option": "BSX261127P00041000", "bid": 0.4, "bid_size": 45.0, "ask": 0.55, "ask_size": 47.0, "iv": 0.4139, "open_interest": 51.0, "volume": 0.0, "delta": -0.204, "gamma": 0.0699, "vega": 0.0277, "theta": -0.0321, "rho": -0.0044, "theo": 0.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.87, "last_trade_time": "2026-11-06T15:33:41", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BSX261127C00041500", "bid": 2.5, "bid_size": 686.0, "ask": 3.7, "ask_size": 557.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": 0.7597, "gamma": 0.0771, "vega": 0.0304, "theta": -0.0346, "rho": 0.0166, "theo": 3.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00041500", "bid": 0.45, "bid_size": 348.0, "ask": 0.9, "ask_size": 993.0, "iv": 0.4384, "open_interest": 0.0, "volume": 0.0, "delta": -0.2418, "gamma": 0.0776, "vega": 0.0305, "theta": -0.0352, "rho": -0.0052, "theo": 0.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00042000", "bid": 2.6, "bid_size": 645.0, "ask": 3.2, "ask_size": 659.0, "iv": 0.4353, "open_interest": 192.0, "volume": 49.0, "delta": 0.7185, "gamma": 0.0842, "vega": 0.033, "theta": -0.0375, "rho": 0.0158, "theo": 2.8159, "change": 0.45, "open": 2.6, "high": 2.61, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T10:03:46", "percent_change": 20.9302, "prev_day_close": 2.14999997615814}, {"option": "BSX261127P00042000", "bid": 0.65, "bid_size": 95.0, "ask": 0.8, "ask_size": 138.0, "iv": 0.4076, "open_interest": 1828.0, "volume": 5.0, "delta": -0.2833, "gamma": 0.0848, "vega": 0.033, "theta": -0.0381, "rho": -0.0062, "theo": 0.7324, "change": -0.485, "open": 1.09, "high": 1.09, "low": 0.74, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-11-09T13:26:32", "percent_change": -39.5918, "prev_day_close": 1.22499996423721}, {"option": "BSX261127C00042500", "bid": 2.35, "bid_size": 350.0, "ask": 2.7, "ask_size": 543.0, "iv": 0.4213, "open_interest": 0.0, "volume": 0.0, "delta": 0.674, "gamma": 0.0904, "vega": 0.0352, "theta": -0.0399, "rho": 0.0149, "theo": 2.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00042500", "bid": 0.7, "bid_size": 1029.0, "ask": 1.1, "ask_size": 1032.0, "iv": 0.4095, "open_interest": 0.0, "volume": 1.0, "delta": -0.3282, "gamma": 0.0912, "vega": 0.0352, "theta": -0.0405, "rho": -0.007, "theo": 0.8923, "change": 0.93, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-11-09T13:29:45", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00043000", "bid": 1.95, "bid_size": 865.0, "ask": 2.35, "ask_size": 541.0, "iv": 0.4024, "open_interest": 131.0, "volume": 75.0, "delta": 0.6269, "gamma": 0.0956, "vega": 0.0369, "theta": -0.0418, "rho": 0.0139, "theo": 2.1589, "change": 0.625, "open": 2.0, "high": 2.3, "low": 1.97, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T12:57:14", "percent_change": 38.4615, "prev_day_close": 1.625}, {"option": "BSX261127P00043000", "bid": 0.95, "bid_size": 567.0, "ask": 1.15, "ask_size": 620.0, "iv": 0.3979, "open_interest": 1019.0, "volume": 1.0, "delta": -0.3757, "gamma": 0.0964, "vega": 0.037, "theta": -0.0423, "rho": -0.0078, "theo": 1.0755, "change": -0.63, "open": 1.07, "high": 1.07, "low": 1.07, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-09T13:29:45", "percent_change": -37.0588, "prev_day_close": 1.69999998807907}, {"option": "BSX261127C00043500", "bid": 1.6, "bid_size": 904.0, "ask": 2.15, "ask_size": 871.0, "iv": 0.4046, "open_interest": 0.0, "volume": 0.0, "delta": 0.5778, "gamma": 0.0994, "vega": 0.0381, "theta": -0.043, "rho": 0.0129, "theo": 1.8663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00043500", "bid": 1.1, "bid_size": 769.0, "ask": 1.35, "ask_size": 36.0, "iv": 0.3871, "open_interest": 0.0, "volume": 2.0, "delta": -0.4253, "gamma": 0.1004, "vega": 0.0382, "theta": -0.0435, "rho": -0.0088, "theo": 1.2831, "change": 1.28, "open": 1.24, "high": 1.28, "low": 1.24, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-09T14:16:49", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00044000", "bid": 1.5, "bid_size": 858.0, "ask": 1.75, "ask_size": 424.0, "iv": 0.4066, "open_interest": 97.0, "volume": 3.0, "delta": 0.5274, "gamma": 0.1017, "vega": 0.0388, "theta": -0.0436, "rho": 0.0118, "theo": 1.5989, "change": 0.53, "open": 1.29, "high": 1.73, "low": 1.29, "tick": "no_change", "last_trade_price": 1.73, "last_trade_time": "2026-11-09T15:15:48", "percent_change": 44.1667, "prev_day_close": 1.19999998807907}, {"option": "BSX261127P00044000", "bid": 1.35, "bid_size": 515.0, "ask": 1.6, "ask_size": 315.0, "iv": 0.3893, "open_interest": 128.0, "volume": 4.0, "delta": -0.4762, "gamma": 0.1028, "vega": 0.0388, "theta": -0.044, "rho": -0.0098, "theo": 1.5163, "change": -0.82, "open": 1.51, "high": 1.55, "low": 1.48, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-11-09T14:16:49", "percent_change": -35.6522, "prev_day_close": 2.30000007152557}, {"option": "BSX261127C00044500", "bid": 1.25, "bid_size": 478.0, "ask": 1.55, "ask_size": 866.0, "iv": 0.4086, "open_interest": 0.0, "volume": 0.0, "delta": 0.4765, "gamma": 0.1024, "vega": 0.0388, "theta": -0.0434, "rho": 0.0107, "theo": 1.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00044500", "bid": 1.35, "bid_size": 917.0, "ask": 2.0, "ask_size": 913.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": -0.5276, "gamma": 0.1035, "vega": 0.0387, "theta": -0.0438, "rho": -0.0105, "theo": 1.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00045000", "bid": 1.05, "bid_size": 352.0, "ask": 1.3, "ask_size": 843.0, "iv": 0.4042, "open_interest": 136.0, "volume": 4.0, "delta": 0.426, "gamma": 0.1013, "vega": 0.0382, "theta": -0.0425, "rho": 0.0096, "theo": 1.1418, "change": 0.275, "open": 0.7, "high": 1.1, "low": 0.7, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T12:01:55", "percent_change": 33.3333, "prev_day_close": 0.824999988079071}, {"option": "BSX261127P00045000", "bid": 1.85, "bid_size": 246.0, "ask": 2.1, "ask_size": 12.0, "iv": 0.3728, "open_interest": 122.0, "volume": 0.0, "delta": -0.5786, "gamma": 0.1025, "vega": 0.038, "theta": -0.0428, "rho": -0.0112, "theo": 2.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-05T13:41:28", "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "BSX261127C00045500", "bid": 0.85, "bid_size": 389.0, "ask": 1.1, "ask_size": 778.0, "iv": 0.4, "open_interest": 0.0, "volume": 1.0, "delta": 0.3769, "gamma": 0.0986, "vega": 0.037, "theta": -0.0409, "rho": 0.0085, "theo": 0.952, "change": 1.01, "open": 1.01, "high": 1.01, "low": 1.01, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-09T15:12:12", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00045500", "bid": 2.1, "bid_size": 661.0, "ask": 2.45, "ask_size": 160.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": -0.6284, "gamma": 0.0999, "vega": 0.0369, "theta": -0.0413, "rho": -0.0121, "theo": 2.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00046000", "bid": 0.65, "bid_size": 1056.0, "ask": 0.9, "ask_size": 310.0, "iv": 0.3889, "open_interest": 186.0, "volume": 27.0, "delta": 0.33, "gamma": 0.0943, "vega": 0.0353, "theta": -0.0388, "rho": 0.0075, "theo": 0.7875, "change": 0.245, "open": 0.75, "high": 0.87, "low": 0.75, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-11-09T14:40:30", "percent_change": 42.6087, "prev_day_close": 0.574999988079071}, {"option": "BSX261127P00046000", "bid": 2.45, "bid_size": 172.0, "ask": 2.85, "ask_size": 50.0, "iv": 0.3752, "open_interest": 9.0, "volume": 0.0, "delta": -0.676, "gamma": 0.0957, "vega": 0.035, "theta": -0.0391, "rho": -0.0125, "theo": 2.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.74, "last_trade_time": "2026-11-05T10:20:39", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "BSX261127C00046500", "bid": 0.55, "bid_size": 401.0, "ask": 0.8, "ask_size": 439.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": 0.2862, "gamma": 0.0887, "vega": 0.0332, "theta": -0.0363, "rho": 0.0065, "theo": 0.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00046500", "bid": 2.7, "bid_size": 320.0, "ask": 3.2, "ask_size": 48.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": -0.7206, "gamma": 0.0902, "vega": 0.0327, "theta": -0.0366, "rho": -0.0127, "theo": 3.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00047000", "bid": 0.45, "bid_size": 617.0, "ask": 0.65, "ask_size": 582.0, "iv": 0.3986, "open_interest": 327.0, "volume": 87.0, "delta": 0.2461, "gamma": 0.0822, "vega": 0.0308, "theta": -0.0336, "rho": 0.0056, "theo": 0.5293, "change": 0.135, "open": 0.5, "high": 0.57, "low": 0.42, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-11-09T12:14:54", "percent_change": 31.7647, "prev_day_close": 0.424999997019768}, {"option": "BSX261127P00047000", "bid": 3.0, "bid_size": 118.0, "ask": 4.2, "ask_size": 162.0, "iv": 0.4383, "open_interest": 3.0, "volume": 0.0, "delta": -0.7614, "gamma": 0.0838, "vega": 0.0301, "theta": -0.0338, "rho": -0.013, "theo": 3.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-06T10:59:21", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "BSX261127C00047500", "bid": 0.15, "bid_size": 1200.0, "ask": 0.55, "ask_size": 812.0, "iv": 0.3627, "open_interest": 0.0, "volume": 44.0, "delta": 0.2102, "gamma": 0.075, "vega": 0.0282, "theta": -0.0307, "rho": 0.0048, "theo": 0.4323, "change": 0.5, "open": 0.48, "high": 0.53, "low": 0.4, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:25:25", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00047500", "bid": 3.5, "bid_size": 235.0, "ask": 4.6, "ask_size": 387.0, "iv": 0.4584, "open_interest": 0.0, "volume": 0.0, "delta": -0.798, "gamma": 0.0767, "vega": 0.0275, "theta": -0.0309, "rho": -0.0132, "theo": 3.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00048000", "bid": 0.3, "bid_size": 39.0, "ask": 0.45, "ask_size": 409.0, "iv": 0.4036, "open_interest": 436.0, "volume": 87.0, "delta": 0.179, "gamma": 0.0675, "vega": 0.0256, "theta": -0.0279, "rho": 0.0041, "theo": 0.3538, "change": 0.05, "open": 0.3, "high": 0.4, "low": 0.3, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:31:23", "percent_change": 16.6667, "prev_day_close": 0.299999997019768}, {"option": "BSX261127P00048000", "bid": 3.9, "bid_size": 173.0, "ask": 4.4, "ask_size": 12.0, "iv": 0.3332, "open_interest": 28.0, "volume": 0.0, "delta": -0.83, "gamma": 0.0694, "vega": 0.0245, "theta": -0.0281, "rho": -0.0127, "theo": 4.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T11:48:23", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BSX261127C00048500", "bid": 0.05, "bid_size": 1414.0, "ask": 0.55, "ask_size": 1599.0, "iv": 0.4028, "open_interest": 0.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0603, "vega": 0.0231, "theta": -0.0253, "rho": 0.0035, "theo": 0.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00048500", "bid": 4.3, "bid_size": 326.0, "ask": 5.6, "ask_size": 311.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": -0.8575, "gamma": 0.0622, "vega": 0.0222, "theta": -0.0255, "rho": -0.0131, "theo": 4.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127C00049000", "bid": 0.15, "bid_size": 1185.0, "ask": 0.35, "ask_size": 1067.0, "iv": 0.4079, "open_interest": 126.0, "volume": 3.0, "delta": 0.1297, "gamma": 0.0534, "vega": 0.0207, "theta": -0.0229, "rho": 0.003, "theo": 0.2414, "change": 0.1, "open": 0.2, "high": 0.3, "low": 0.2, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:10:06", "percent_change": 50.0, "prev_day_close": 0.199999997392297}, {"option": "BSX261127P00049000", "bid": 4.7, "bid_size": 184.0, "ask": 6.1, "ask_size": 91.0, "iv": 0.5019, "open_interest": 0.0, "volume": 0.0, "delta": -0.8807, "gamma": 0.0555, "vega": 0.0193, "theta": -0.0231, "rho": -0.0122, "theo": 5.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "BSX261127C00050000", "bid": 0.15, "bid_size": 1.0, "ask": 0.25, "ask_size": 519.0, "iv": 0.4337, "open_interest": 185.0, "volume": 3.0, "delta": 0.0956, "gamma": 0.0416, "vega": 0.0167, "theta": -0.0189, "rho": 0.0022, "theo": 0.1718, "change": -0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T11:46:51", "percent_change": -14.2857, "prev_day_close": 0.175000000745058}, {"option": "BSX261127P00050000", "bid": 5.6, "bid_size": 127.0, "ask": 7.1, "ask_size": 71.0, "iv": 0.5393, "open_interest": 3.0, "volume": 0.0, "delta": -0.9159, "gamma": 0.0438, "vega": 0.0148, "theta": -0.0191, "rho": -0.011, "theo": 6.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-22T11:38:02", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "BSX261127C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1418.0, "iv": 0.4666, "open_interest": 104.0, "volume": 0.0, "delta": 0.0728, "gamma": 0.0325, "vega": 0.0136, "theta": -0.0159, "rho": 0.0016, "theo": 0.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T13:43:57", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "BSX261127P00051000", "bid": 6.6, "bid_size": 122.0, "ask": 8.2, "ask_size": 70.0, "iv": 0.6164, "open_interest": 0.0, "volume": 0.0, "delta": -0.9395, "gamma": 0.0347, "vega": 0.0113, "theta": -0.0161, "rho": -0.0092, "theo": 7.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "BSX261127C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1295.0, "iv": 0.5443, "open_interest": 48.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0258, "vega": 0.0114, "theta": -0.0138, "rho": 0.0013, "theo": 0.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T10:25:11", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "BSX261127P00052000", "bid": 7.6, "bid_size": 119.0, "ask": 9.3, "ask_size": 58.0, "iv": 0.6918, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0277, "vega": 0.0094, "theta": -0.0139, "rho": -0.0095, "theo": 8.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "BSX261127C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1133.0, "iv": 0.5897, "open_interest": 24.0, "volume": 0.0, "delta": 0.0468, "gamma": 0.0209, "vega": 0.0097, "theta": -0.0122, "rho": 0.0011, "theo": 0.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-27T14:06:40", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "BSX261127P00053000", "bid": 8.6, "bid_size": 97.0, "ask": 10.4, "ask_size": 58.0, "iv": 0.7658, "open_interest": 0.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0233, "vega": 0.0068, "theta": -0.0122, "rho": -0.0072, "theo": 9.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "BSX261127C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 813.0, "iv": 0.6495, "open_interest": 6.0, "volume": 0.0, "delta": 0.0394, "gamma": 0.0173, "vega": 0.0084, "theta": -0.0111, "rho": 0.0009, "theo": 0.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T11:52:32", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "BSX261127P00054000", "bid": 9.6, "bid_size": 98.0, "ask": 11.4, "ask_size": 76.0, "iv": 0.8164, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0196, "vega": 0.0059, "theta": -0.0107, "rho": -0.0073, "theo": 10.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "BSX261127C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1759.0, "iv": 0.5712, "open_interest": 30.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0146, "vega": 0.0074, "theta": -0.0102, "rho": 0.0008, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T14:52:37", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX261127P00055000", "bid": 10.5, "bid_size": 106.0, "ask": 12.4, "ask_size": 69.0, "iv": 0.8413, "open_interest": 0.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0168, "vega": 0.0049, "theta": -0.01, "rho": -0.0056, "theo": 11.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "BSX261127C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 695.0, "iv": 0.7163, "open_interest": 0.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0125, "vega": 0.0067, "theta": -0.0096, "rho": 0.0007, "theo": 0.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BSX261127P00056000", "bid": 11.5, "bid_size": 110.0, "ask": 13.4, "ask_size": 74.0, "iv": 0.8878, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0143, "vega": 0.0034, "theta": -0.0092, "rho": -0.0043, "theo": 12.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "BSX261127C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 791.0, "iv": 0.8469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0076, "vega": 0.0048, "theta": -0.0081, "rho": 0.0004, "theo": 0.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BSX261127P00060000", "bid": 15.5, "bid_size": 104.0, "ask": 17.4, "ask_size": 57.0, "iv": 1.0599, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0082, "vega": 0.0022, "theta": -0.0071, "rho": -0.0019, "theo": 16.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "BSX261127C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1781.0, "iv": 1.0123, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0049, "vega": 0.0036, "theta": -0.0072, "rho": 0.0003, "theo": 0.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261127P00065000", "bid": 20.5, "bid_size": 105.0, "ask": 22.4, "ask_size": 80.0, "iv": 1.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.004, "vega": 0.0007, "theta": -0.0067, "rho": -0.0014, "theo": 21.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BSX261204C00030000", "bid": 13.0, "bid_size": 129.0, "ask": 15.1, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0057, "vega": 0.0058, "theta": -0.0063, "rho": 0.0214, "theo": 14.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "BSX261204P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 680.0, "iv": 0.9433, "open_interest": 0.0, "volume": 0.0, "delta": -0.021, "gamma": 0.0058, "vega": 0.0058, "theta": -0.0085, "rho": -0.0007, "theo": 0.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BSX261204C00032000", "bid": 11.0, "bid_size": 129.0, "ask": 13.1, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9726, "gamma": 0.0082, "vega": 0.0073, "theta": -0.0075, "rho": 0.0226, "theo": 12.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "BSX261204P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 619.0, "iv": 0.8115, "open_interest": 0.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0082, "vega": 0.0073, "theta": -0.0094, "rho": -0.0009, "theo": 0.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BSX261204C00033000", "bid": 9.8, "bid_size": 129.0, "ask": 12.3, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0099, "vega": 0.0083, "theta": -0.0082, "rho": 0.0232, "theo": 11.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "BSX261204P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 607.0, "iv": 0.7479, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0099, "vega": 0.0083, "theta": -0.0099, "rho": -0.001, "theo": 0.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "BSX261204C00034000", "bid": 9.1, "bid_size": 138.0, "ask": 10.8, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0122, "vega": 0.0095, "theta": -0.0091, "rho": 0.0238, "theo": 10.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "BSX261204P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 669.0, "iv": 0.703, "open_interest": 6.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0122, "vega": 0.0095, "theta": -0.0107, "rho": -0.0012, "theo": 0.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T12:26:41", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "BSX261204C00035000", "bid": 8.1, "bid_size": 297.0, "ask": 9.7, "ask_size": 156.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0151, "vega": 0.0111, "theta": -0.0102, "rho": 0.0242, "theo": 9.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "BSX261204P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 770.0, "iv": 0.6407, "open_interest": 15.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0152, "vega": 0.0111, "theta": -0.0116, "rho": -0.0014, "theo": 0.1198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-30T14:02:19", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "BSX261204C00036000", "bid": 7.1, "bid_size": 297.0, "ask": 8.7, "ask_size": 145.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9445, "gamma": 0.0191, "vega": 0.013, "theta": -0.0115, "rho": 0.0246, "theo": 8.2443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "BSX261204P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1843.0, "iv": 0.5793, "open_interest": 30.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.0192, "vega": 0.0131, "theta": -0.0128, "rho": -0.0017, "theo": 0.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-06T15:25:55", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "BSX261204C00037000", "bid": 6.7, "bid_size": 296.0, "ask": 7.7, "ask_size": 137.0, "iv": 0.4132, "open_interest": 0.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0245, "vega": 0.0156, "theta": -0.0133, "rho": 0.0249, "theo": 7.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "BSX261204P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 645.0, "iv": 0.4183, "open_interest": 35.0, "volume": 5.0, "delta": -0.0703, "gamma": 0.0246, "vega": 0.0157, "theta": -0.0144, "rho": -0.0022, "theo": 0.1746, "change": -0.025, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:52:59", "percent_change": -14.2857, "prev_day_close": 0.175000000745058}, {"option": "BSX261204C00038000", "bid": 5.4, "bid_size": 300.0, "ask": 6.9, "ask_size": 145.0, "iv": 0.3081, "open_interest": 1.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.0318, "vega": 0.019, "theta": -0.0156, "rho": 0.0249, "theo": 6.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-28T09:33:55", "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "BSX261204P00038000", "bid": 0.1, "bid_size": 534.0, "ask": 0.25, "ask_size": 170.0, "iv": 0.4172, "open_interest": 44.0, "volume": 12.0, "delta": -0.0916, "gamma": 0.032, "vega": 0.0191, "theta": -0.0167, "rho": -0.0028, "theo": 0.2254, "change": -0.175, "open": 0.35, "high": 0.35, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:04:37", "percent_change": -46.6667, "prev_day_close": 0.375}, {"option": "BSX261204C00039000", "bid": 4.5, "bid_size": 683.0, "ask": 5.9, "ask_size": 441.0, "iv": 0.3057, "open_interest": 0.0, "volume": 0.0, "delta": 0.8777, "gamma": 0.0414, "vega": 0.0235, "theta": -0.0188, "rho": 0.0246, "theo": 5.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "BSX261204P00039000", "bid": 0.1, "bid_size": 571.0, "ask": 0.55, "ask_size": 787.0, "iv": 0.4314, "open_interest": 37.0, "volume": 0.0, "delta": -0.123, "gamma": 0.0416, "vega": 0.0236, "theta": -0.0197, "rho": -0.0038, "theo": 0.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:19:20", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "BSX261204C00040000", "bid": 3.7, "bid_size": 509.0, "ask": 5.0, "ask_size": 145.0, "iv": 0.3317, "open_interest": 12.0, "volume": 0.0, "delta": 0.833, "gamma": 0.0529, "vega": 0.029, "theta": -0.0228, "rho": 0.0238, "theo": 4.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-05T11:16:24", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "BSX261204P00040000", "bid": 0.35, "bid_size": 106.0, "ask": 0.6, "ask_size": 851.0, "iv": 0.4218, "open_interest": 801.0, "volume": 0.0, "delta": -0.168, "gamma": 0.0533, "vega": 0.029, "theta": -0.0236, "rho": -0.0051, "theo": 0.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T14:50:59", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "BSX261204C00041000", "bid": 3.5, "bid_size": 499.0, "ask": 4.3, "ask_size": 586.0, "iv": 0.4422, "open_interest": 6.0, "volume": 0.0, "delta": 0.7735, "gamma": 0.065, "vega": 0.0348, "theta": -0.0272, "rho": 0.0224, "theo": 3.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.27, "last_trade_time": "2026-11-06T09:53:10", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "BSX261204P00041000", "bid": 0.25, "bid_size": 996.0, "ask": 0.75, "ask_size": 140.0, "iv": 0.36, "open_interest": 26.0, "volume": 0.0, "delta": -0.228, "gamma": 0.0655, "vega": 0.035, "theta": -0.0279, "rho": -0.0069, "theo": 0.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-06T15:05:55", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "BSX261204C00042000", "bid": 2.9, "bid_size": 286.0, "ask": 3.3, "ask_size": 461.0, "iv": 0.4124, "open_interest": 8.0, "volume": 0.0, "delta": 0.701, "gamma": 0.076, "vega": 0.0401, "theta": -0.0312, "rho": 0.0206, "theo": 3.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-04T12:05:17", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "BSX261204P00042000", "bid": 0.8, "bid_size": 130.0, "ask": 0.95, "ask_size": 1.0, "iv": 0.3854, "open_interest": 71.0, "volume": 4.0, "delta": -0.3011, "gamma": 0.0766, "vega": 0.0402, "theta": -0.0319, "rho": -0.0089, "theo": 0.914, "change": -0.525, "open": 0.89, "high": 0.9, "low": 0.89, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T13:56:12", "percent_change": -36.8421, "prev_day_close": 1.42499995231628}, {"option": "BSX261204C00043000", "bid": 2.2, "bid_size": 732.0, "ask": 2.65, "ask_size": 721.0, "iv": 0.3984, "open_interest": 12.0, "volume": 11.0, "delta": 0.6192, "gamma": 0.0842, "vega": 0.0439, "theta": -0.0342, "rho": 0.0184, "theo": 2.3935, "change": 0.45, "open": 2.01, "high": 2.35, "low": 2.01, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T11:45:36", "percent_change": 23.6842, "prev_day_close": 1.89999997615814}, {"option": "BSX261204P00043000", "bid": 1.1, "bid_size": 309.0, "ask": 1.4, "ask_size": 418.0, "iv": 0.3853, "open_interest": 23.0, "volume": 9.0, "delta": -0.3837, "gamma": 0.0851, "vega": 0.044, "theta": -0.0347, "rho": -0.0111, "theo": 1.2761, "change": -0.625, "open": 1.73, "high": 1.73, "low": 1.24, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T15:55:36", "percent_change": -33.3333, "prev_day_close": 1.875}, {"option": "BSX261204C00044000", "bid": 1.65, "bid_size": 833.0, "ask": 2.0, "ask_size": 55.0, "iv": 0.3836, "open_interest": 34.0, "volume": 10.0, "delta": 0.532, "gamma": 0.0887, "vega": 0.0458, "theta": -0.0354, "rho": 0.0159, "theo": 1.8429, "change": -0.115, "open": 1.3, "high": 1.31, "low": 1.3, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-11-09T09:30:11", "percent_change": -8.07017, "prev_day_close": 1.42499995231628}, {"option": "BSX261204P00044000", "bid": 1.55, "bid_size": 700.0, "ask": 1.95, "ask_size": 1076.0, "iv": 0.3928, "open_interest": 65.0, "volume": 1.0, "delta": -0.472, "gamma": 0.0898, "vega": 0.0458, "theta": -0.0359, "rho": -0.0133, "theo": 1.7258, "change": -0.8, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T15:32:29", "percent_change": -32.6531, "prev_day_close": 2.44999992847443}, {"option": "BSX261204C00045000", "bid": 1.15, "bid_size": 1125.0, "ask": 1.55, "ask_size": 247.0, "iv": 0.3772, "open_interest": 272.0, "volume": 7.0, "delta": 0.4436, "gamma": 0.0889, "vega": 0.0455, "theta": -0.0349, "rho": 0.0134, "theo": 1.3814, "change": 0.4, "open": 1.23, "high": 1.55, "low": 1.22, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T15:51:35", "percent_change": 38.0952, "prev_day_close": 1.04999998211861}, {"option": "BSX261204P00045000", "bid": 1.7, "bid_size": 906.0, "ask": 2.55, "ask_size": 747.0, "iv": 0.3529, "open_interest": 28.0, "volume": 0.0, "delta": -0.5616, "gamma": 0.0902, "vega": 0.0453, "theta": -0.0353, "rho": -0.0152, "theo": 2.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-11-05T11:08:41", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "BSX261204C00046000", "bid": 0.85, "bid_size": 1008.0, "ask": 1.25, "ask_size": 1031.0, "iv": 0.3909, "open_interest": 174.0, "volume": 10.0, "delta": 0.3586, "gamma": 0.0847, "vega": 0.0431, "theta": -0.0328, "rho": 0.0109, "theo": 1.0083, "change": 0.325, "open": 0.97, "high": 1.1, "low": 0.97, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T14:57:46", "percent_change": 41.9355, "prev_day_close": 0.774999976158142}, {"option": "BSX261204P00046000", "bid": 2.15, "bid_size": 613.0, "ask": 3.1, "ask_size": 492.0, "iv": 0.3163, "open_interest": 5.0, "volume": 0.0, "delta": -0.6482, "gamma": 0.0863, "vega": 0.0426, "theta": -0.0331, "rho": -0.0169, "theo": 2.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-05T11:21:16", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "BSX261204C00047000", "bid": 0.65, "bid_size": 178.0, "ask": 1.15, "ask_size": 1547.0, "iv": 0.4252, "open_interest": 69.0, "volume": 7.0, "delta": 0.2812, "gamma": 0.0768, "vega": 0.039, "theta": -0.0294, "rho": 0.0086, "theo": 0.7197, "change": 0.28, "open": 0.61, "high": 0.83, "low": 0.61, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T15:29:33", "percent_change": 50.9091, "prev_day_close": 0.549999982118607}, {"option": "BSX261204P00047000", "bid": 3.1, "bid_size": 142.0, "ask": 4.2, "ask_size": 146.0, "iv": 0.3897, "open_interest": 1.0, "volume": 0.0, "delta": -0.7271, "gamma": 0.0786, "vega": 0.0383, "theta": -0.0297, "rho": -0.0179, "theo": 3.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-03T10:21:48", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "BSX261204C00048000", "bid": 0.4, "bid_size": 843.0, "ask": 0.75, "ask_size": 988.0, "iv": 0.4002, "open_interest": 51.0, "volume": 27.0, "delta": 0.2153, "gamma": 0.0664, "vega": 0.0338, "theta": -0.0255, "rho": 0.0066, "theo": 0.5073, "change": 0.13, "open": 0.4, "high": 0.53, "low": 0.4, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T11:18:16", "percent_change": 32.5, "prev_day_close": 0.400000005960464}, {"option": "BSX261204P00048000", "bid": 4.0, "bid_size": 111.0, "ask": 4.7, "ask_size": 84.0, "iv": 0.363, "open_interest": 11.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.0685, "vega": 0.0327, "theta": -0.0256, "rho": -0.0178, "theo": 4.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-04T11:25:27", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "BSX261204C00049000", "bid": 0.3, "bid_size": 1012.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.3812, "open_interest": 20.0, "volume": 26.0, "delta": 0.1628, "gamma": 0.0553, "vega": 0.0286, "theta": -0.0216, "rho": 0.005, "theo": 0.3587, "change": -0.125, "open": 0.39, "high": 0.39, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:32:21", "percent_change": -26.3158, "prev_day_close": 0.475000001490116}, {"option": "BSX261204P00049000", "bid": 4.7, "bid_size": 222.0, "ask": 6.1, "ask_size": 124.0, "iv": 0.4321, "open_interest": 0.0, "volume": 0.0, "delta": -0.8491, "gamma": 0.0576, "vega": 0.0269, "theta": -0.0217, "rho": -0.0171, "theo": 5.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "BSX261204C00050000", "bid": 0.2, "bid_size": 284.0, "ask": 0.35, "ask_size": 132.0, "iv": 0.3878, "open_interest": 334.0, "volume": 19.0, "delta": 0.1233, "gamma": 0.0449, "vega": 0.0237, "theta": -0.0181, "rho": 0.0038, "theo": 0.2588, "change": 0.065, "open": 0.25, "high": 0.29, "low": 0.24, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T15:10:27", "percent_change": 28.8889, "prev_day_close": 0.225000008940697}, {"option": "BSX261204P00050000", "bid": 5.7, "bid_size": 348.0, "ask": 6.5, "ask_size": 189.0, "iv": 0.3539, "open_interest": 0.0, "volume": 0.0, "delta": -0.8902, "gamma": 0.0475, "vega": 0.0215, "theta": -0.0182, "rho": -0.0159, "theo": 6.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "BSX261204C00051000", "bid": 0.05, "bid_size": 1680.0, "ask": 0.3, "ask_size": 1177.0, "iv": 0.3929, "open_interest": 22.0, "volume": 1.0, "delta": 0.0948, "gamma": 0.0362, "vega": 0.0197, "theta": -0.0153, "rho": 0.0029, "theo": 0.193, "change": -0.195, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:41:59", "percent_change": -52.0, "prev_day_close": 0.374999994412065}, {"option": "BSX261204P00051000", "bid": 6.5, "bid_size": 110.0, "ask": 8.1, "ask_size": 42.0, "iv": 0.4919, "open_interest": 0.0, "volume": 0.0, "delta": -0.9201, "gamma": 0.039, "vega": 0.0173, "theta": -0.0155, "rho": -0.0144, "theo": 7.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "BSX261204C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 552.0, "iv": 0.3821, "open_interest": 69.0, "volume": 5.0, "delta": 0.0746, "gamma": 0.0292, "vega": 0.0164, "theta": -0.0132, "rho": 0.0023, "theo": 0.1495, "change": -0.06, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T15:25:55", "percent_change": -30.0, "prev_day_close": 0.200000002980232}, {"option": "BSX261204P00052000", "bid": 7.5, "bid_size": 107.0, "ask": 9.2, "ask_size": 45.0, "iv": 0.5563, "open_interest": 0.0, "volume": 0.0, "delta": -0.9414, "gamma": 0.0319, "vega": 0.0134, "theta": -0.0132, "rho": -0.0133, "theo": 8.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "BSX261204C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1542.0, "iv": 0.4356, "open_interest": 4.0, "volume": 0.0, "delta": 0.0602, "gamma": 0.0238, "vega": 0.014, "theta": -0.0115, "rho": 0.0018, "theo": 0.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-04T13:46:15", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "BSX261204P00053000", "bid": 8.5, "bid_size": 133.0, "ask": 10.3, "ask_size": 81.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9567, "gamma": 0.0263, "vega": 0.0101, "theta": -0.0117, "rho": -0.0106, "theo": 9.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "BSX261204C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1178.0, "iv": 0.5476, "open_interest": 2.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.0197, "vega": 0.012, "theta": -0.0103, "rho": 0.0015, "theo": 0.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T12:24:48", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "BSX261204P00054000", "bid": 9.5, "bid_size": 111.0, "ask": 11.2, "ask_size": 81.0, "iv": 0.6403, "open_interest": 0.0, "volume": 0.0, "delta": -0.9677, "gamma": 0.0227, "vega": 0.0084, "theta": -0.0102, "rho": -0.0104, "theo": 10.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "BSX261204C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1045.0, "iv": 0.5387, "open_interest": 3.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0166, "vega": 0.0105, "theta": -0.0094, "rho": 0.0013, "theo": 0.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-28T09:30:40", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "BSX261204P00055000", "bid": 10.0, "bid_size": 113.0, "ask": 12.5, "ask_size": 59.0, "iv": 0.633, "open_interest": 0.0, "volume": 0.0, "delta": -0.976, "gamma": 0.02, "vega": 0.0065, "theta": -0.0089, "rho": -0.0073, "theo": 11.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "BSX261204C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1377.0, "iv": 0.6189, "open_interest": 0.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0141, "vega": 0.0093, "theta": -0.0086, "rho": 0.0011, "theo": 0.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "BSX261204P00056000", "bid": 10.3, "bid_size": 94.0, "ask": 13.4, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0172, "vega": 0.005, "theta": -0.0076, "rho": -0.0071, "theo": 12.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "BSX261204C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1134.0, "iv": 0.7323, "open_interest": 1.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0084, "vega": 0.0065, "theta": -0.0069, "rho": 0.0007, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T09:34:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BSX261204P00060000", "bid": 15.4, "bid_size": 87.0, "ask": 17.2, "ask_size": 47.0, "iv": 0.8357, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0081, "vega": 0.0017, "theta": -0.0064, "rho": -0.0029, "theo": 16.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "BSX261211C00030000", "bid": 13.0, "bid_size": 136.0, "ask": 15.4, "ask_size": 69.0, "iv": 0.4533, "open_interest": 0.0, "volume": 0.0, "delta": 0.9751, "gamma": 0.0063, "vega": 0.0076, "theta": -0.0063, "rho": 0.0267, "theo": 14.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "BSX261211P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 842.0, "iv": 0.8385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0249, "gamma": 0.0063, "vega": 0.0077, "theta": -0.0081, "rho": -0.001, "theo": 0.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BSX261211C00032000", "bid": 11.0, "bid_size": 130.0, "ask": 13.4, "ask_size": 69.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.009, "vega": 0.0096, "theta": -0.0075, "rho": 0.0282, "theo": 12.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "BSX261211P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 645.0, "iv": 0.6134, "open_interest": 0.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.009, "vega": 0.0096, "theta": -0.009, "rho": -0.0013, "theo": 0.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "BSX261211C00033000", "bid": 10.1, "bid_size": 298.0, "ask": 11.9, "ask_size": 139.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0108, "vega": 0.0109, "theta": -0.0083, "rho": 0.0289, "theo": 11.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "BSX261211P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 940.0, "iv": 0.6824, "open_interest": 5.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0109, "vega": 0.011, "theta": -0.0097, "rho": -0.0015, "theo": 0.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T12:42:35", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "BSX261211C00034000", "bid": 9.1, "bid_size": 302.0, "ask": 10.9, "ask_size": 148.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0132, "vega": 0.0126, "theta": -0.0092, "rho": 0.0296, "theo": 10.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "BSX261211P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1135.0, "iv": 0.6264, "open_interest": 11.0, "volume": 0.0, "delta": -0.0455, "gamma": 0.0133, "vega": 0.0126, "theta": -0.0104, "rho": -0.0018, "theo": 0.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:33:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BSX261211C00035000", "bid": 8.1, "bid_size": 302.0, "ask": 9.9, "ask_size": 140.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0163, "vega": 0.0146, "theta": -0.0103, "rho": 0.0301, "theo": 9.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "BSX261211P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 900.0, "iv": 0.5714, "open_interest": 5.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0164, "vega": 0.0147, "theta": -0.0114, "rho": -0.0022, "theo": 0.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-30T14:04:39", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BSX261211C00036000", "bid": 7.2, "bid_size": 303.0, "ask": 9.0, "ask_size": 152.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9328, "gamma": 0.0204, "vega": 0.0172, "theta": -0.0117, "rho": 0.0305, "theo": 8.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "BSX261211P00036000", "bid": 0.05, "bid_size": 706.0, "ask": 0.5, "ask_size": 1981.0, "iv": 0.5302, "open_interest": 20.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0205, "vega": 0.0172, "theta": -0.0127, "rho": -0.0027, "theo": 0.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-10-29T13:53:38", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "BSX261211C00037000", "bid": 6.4, "bid_size": 305.0, "ask": 8.1, "ask_size": 156.0, "iv": 0.2905, "open_interest": 3.0, "volume": 0.0, "delta": 0.9155, "gamma": 0.0257, "vega": 0.0204, "theta": -0.0134, "rho": 0.0306, "theo": 7.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-06T13:15:03", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "BSX261211P00037000", "bid": 0.15, "bid_size": 882.0, "ask": 0.45, "ask_size": 1779.0, "iv": 0.4873, "open_interest": 4.0, "volume": 35.0, "delta": -0.0849, "gamma": 0.0258, "vega": 0.0205, "theta": -0.0144, "rho": -0.0033, "theo": 0.2426, "change": -0.3, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:54:35", "percent_change": -60.0, "prev_day_close": 0.499999994412065}, {"option": "BSX261211C00038000", "bid": 5.5, "bid_size": 829.0, "ask": 7.0, "ask_size": 501.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": 0.8913, "gamma": 0.0324, "vega": 0.0245, "theta": -0.0157, "rho": 0.0305, "theo": 6.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "BSX261211P00038000", "bid": 0.25, "bid_size": 17.0, "ask": 0.55, "ask_size": 686.0, "iv": 0.4719, "open_interest": 24.0, "volume": 0.0, "delta": -0.1093, "gamma": 0.0327, "vega": 0.0247, "theta": -0.0166, "rho": -0.0043, "theo": 0.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-11-06T15:55:25", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "BSX261211C00039000", "bid": 4.8, "bid_size": 822.0, "ask": 6.1, "ask_size": 472.0, "iv": 0.3432, "open_interest": 0.0, "volume": 0.0, "delta": 0.8576, "gamma": 0.0407, "vega": 0.0296, "theta": -0.0186, "rho": 0.03, "theo": 5.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "BSX261211P00039000", "bid": 0.25, "bid_size": 569.0, "ask": 0.7, "ask_size": 744.0, "iv": 0.4394, "open_interest": 11.0, "volume": 1.0, "delta": -0.1432, "gamma": 0.041, "vega": 0.0298, "theta": -0.0193, "rho": -0.0056, "theo": 0.4211, "change": -0.055, "open": 0.57, "high": 0.57, "low": 0.57, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-11-09T10:23:48", "percent_change": -8.8, "prev_day_close": 0.625}, {"option": "BSX261211C00040000", "bid": 3.9, "bid_size": 882.0, "ask": 5.2, "ask_size": 457.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": 0.8129, "gamma": 0.05, "vega": 0.0353, "theta": -0.0219, "rho": 0.0289, "theo": 4.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "BSX261211P00040000", "bid": 0.3, "bid_size": 1325.0, "ask": 0.85, "ask_size": 1027.0, "iv": 0.4086, "open_interest": 27869.0, "volume": 33.0, "delta": -0.1883, "gamma": 0.0504, "vega": 0.0355, "theta": -0.0226, "rho": -0.0073, "theo": 0.5804, "change": -0.26, "open": 0.85, "high": 0.85, "low": 0.59, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-11-09T14:14:44", "percent_change": -30.5882, "prev_day_close": 0.849999994039536}, {"option": "BSX261211C00041000", "bid": 3.4, "bid_size": 802.0, "ask": 4.4, "ask_size": 608.0, "iv": 0.3674, "open_interest": 1.0, "volume": 0.0, "delta": 0.757, "gamma": 0.0592, "vega": 0.041, "theta": -0.0253, "rho": 0.0273, "theo": 4.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-03T14:38:53", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "BSX261211P00041000", "bid": 0.6, "bid_size": 957.0, "ask": 1.2, "ask_size": 1285.0, "iv": 0.4262, "open_interest": 4.0, "volume": 4.0, "delta": -0.2447, "gamma": 0.0598, "vega": 0.0412, "theta": -0.0259, "rho": -0.0093, "theo": 0.8034, "change": -0.375, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T12:50:44", "percent_change": -31.9149, "prev_day_close": 1.17500001192093}, {"option": "BSX261211C00042000", "bid": 3.2, "bid_size": 96.0, "ask": 3.6, "ask_size": 689.0, "iv": 0.4114, "open_interest": 0.0, "volume": 0.0, "delta": 0.6918, "gamma": 0.0675, "vega": 0.046, "theta": -0.0283, "rho": 0.0253, "theo": 3.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-04T09:31:20", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "BSX261211P00042000", "bid": 0.95, "bid_size": 656.0, "ask": 1.25, "ask_size": 438.0, "iv": 0.3984, "open_interest": 3.0, "volume": 1.0, "delta": -0.3106, "gamma": 0.0682, "vega": 0.0462, "theta": -0.0288, "rho": -0.0116, "theo": 1.0969, "change": -0.525, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T14:54:57", "percent_change": -33.3333, "prev_day_close": 1.57499998807907}, {"option": "BSX261211C00043000", "bid": 2.55, "bid_size": 262.0, "ask": 2.9, "ask_size": 610.0, "iv": 0.3971, "open_interest": 11.0, "volume": 8.0, "delta": 0.6197, "gamma": 0.0738, "vega": 0.0498, "theta": -0.0304, "rho": 0.0229, "theo": 2.7062, "change": 0.375, "open": 2.55, "high": 2.55, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T10:39:46", "percent_change": 17.6471, "prev_day_close": 2.125}, {"option": "BSX261211P00043000", "bid": 1.2, "bid_size": 891.0, "ask": 1.65, "ask_size": 303.0, "iv": 0.3853, "open_interest": 7.0, "volume": 0.0, "delta": -0.3836, "gamma": 0.0747, "vega": 0.0498, "theta": -0.0309, "rho": -0.0141, "theo": 1.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T12:15:44", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "BSX261211C00044000", "bid": 2.05, "bid_size": 14.0, "ask": 2.35, "ask_size": 606.0, "iv": 0.3986, "open_interest": 4.0, "volume": 0.0, "delta": 0.5433, "gamma": 0.0776, "vega": 0.0518, "theta": -0.0315, "rho": 0.0203, "theo": 2.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-11-06T14:58:13", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "BSX261211P00044000", "bid": 1.55, "bid_size": 967.0, "ask": 2.1, "ask_size": 372.0, "iv": 0.3728, "open_interest": 27.0, "volume": 0.0, "delta": -0.461, "gamma": 0.0787, "vega": 0.0518, "theta": -0.0319, "rho": -0.0165, "theo": 1.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T13:44:24", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "BSX261211C00045000", "bid": 1.4, "bid_size": 835.0, "ask": 2.0, "ask_size": 910.0, "iv": 0.3902, "open_interest": 8.0, "volume": 6.0, "delta": 0.4656, "gamma": 0.0785, "vega": 0.0519, "theta": -0.0313, "rho": 0.0175, "theo": 1.6794, "change": 0.505, "open": 1.35, "high": 1.83, "low": 1.35, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-11-09T15:50:58", "percent_change": 38.1132, "prev_day_close": 1.32499998807907}, {"option": "BSX261211P00045000", "bid": 1.6, "bid_size": 1186.0, "ask": 2.8, "ask_size": 738.0, "iv": 0.3399, "open_interest": 2.0, "volume": 0.0, "delta": -0.54, "gamma": 0.0798, "vega": 0.0517, "theta": -0.0317, "rho": -0.0188, "theo": 2.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T13:09:02", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "BSX261211C00046000", "bid": 1.15, "bid_size": 150.0, "ask": 1.5, "ask_size": 742.0, "iv": 0.3916, "open_interest": 13.0, "volume": 3.0, "delta": 0.3897, "gamma": 0.0763, "vega": 0.0501, "theta": -0.03, "rho": 0.0148, "theo": 1.2847, "change": 0.35, "open": 1.0, "high": 1.35, "low": 1.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:58:47", "percent_change": 35.0, "prev_day_close": 1.0}, {"option": "BSX261211P00046000", "bid": 2.8, "bid_size": 283.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.374, "open_interest": 15.0, "volume": 0.0, "delta": -0.6172, "gamma": 0.0778, "vega": 0.0497, "theta": -0.0304, "rho": -0.0208, "theo": 3.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-11-02T10:39:40", "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "BSX261211C00047000", "bid": 0.8, "bid_size": 862.0, "ask": 1.25, "ask_size": 1063.0, "iv": 0.3944, "open_interest": 7.0, "volume": 353.0, "delta": 0.3188, "gamma": 0.0713, "vega": 0.0467, "theta": -0.0278, "rho": 0.0121, "theo": 0.9651, "change": 0.175, "open": 0.8, "high": 1.01, "low": 0.8, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T14:45:21", "percent_change": 22.5806, "prev_day_close": 0.774999976158142}, {"option": "BSX261211P00047000", "bid": 2.95, "bid_size": 513.0, "ask": 4.1, "ask_size": 430.0, "iv": 0.3355, "open_interest": 0.0, "volume": 0.0, "delta": -0.6898, "gamma": 0.0731, "vega": 0.0461, "theta": -0.0281, "rho": -0.0222, "theo": 3.7315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "BSX261211C00048000", "bid": 0.45, "bid_size": 1018.0, "ask": 1.1, "ask_size": 1301.0, "iv": 0.3951, "open_interest": 5.0, "volume": 4.0, "delta": 0.2552, "gamma": 0.0643, "vega": 0.0421, "theta": -0.0248, "rho": 0.0098, "theo": 0.714, "change": 0.195, "open": 0.7, "high": 0.77, "low": 0.7, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T15:04:32", "percent_change": 33.913, "prev_day_close": 0.574999988079071}, {"option": "BSX261211P00048000", "bid": 4.1, "bid_size": 149.0, "ask": 4.9, "ask_size": 165.0, "iv": 0.3841, "open_interest": 1.0, "volume": 0.0, "delta": -0.7552, "gamma": 0.0664, "vega": 0.0411, "theta": -0.0252, "rho": -0.0228, "theo": 4.486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-06T12:42:56", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "BSX261211C00049000", "bid": 0.4, "bid_size": 787.0, "ask": 0.8, "ask_size": 1167.0, "iv": 0.4017, "open_interest": 6.0, "volume": 25.0, "delta": 0.2008, "gamma": 0.0561, "vega": 0.0368, "theta": -0.0217, "rho": 0.0077, "theo": 0.5231, "change": 0.025, "open": 0.4, "high": 0.55, "low": 0.4, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:20:37", "percent_change": 5.26316, "prev_day_close": 0.475000008940697}, {"option": "BSX261211P00049000", "bid": 5.0, "bid_size": 221.0, "ask": 6.2, "ask_size": 190.0, "iv": 0.4599, "open_interest": 0.0, "volume": 0.0, "delta": -0.8116, "gamma": 0.0584, "vega": 0.0353, "theta": -0.022, "rho": -0.0225, "theo": 5.3023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "BSX261211C00050000", "bid": 0.25, "bid_size": 1439.0, "ask": 0.55, "ask_size": 25.0, "iv": 0.3726, "open_interest": 51.0, "volume": 22.0, "delta": 0.1562, "gamma": 0.0476, "vega": 0.0315, "theta": -0.0185, "rho": 0.006, "theo": 0.3829, "change": 0.06, "open": 0.32, "high": 0.45, "low": 0.3, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T15:20:11", "percent_change": 17.1429, "prev_day_close": 0.349999994039536}, {"option": "BSX261211P00050000", "bid": 5.8, "bid_size": 422.0, "ask": 7.1, "ask_size": 268.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.0502, "vega": 0.0294, "theta": -0.0188, "rho": -0.0215, "theo": 6.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "BSX261211C00051000", "bid": 0.15, "bid_size": 1065.0, "ask": 0.45, "ask_size": 32.0, "iv": 0.3645, "open_interest": 45.0, "volume": 4.0, "delta": 0.1212, "gamma": 0.0396, "vega": 0.0266, "theta": -0.0157, "rho": 0.0046, "theo": 0.2827, "change": -0.12, "open": 0.32, "high": 0.32, "low": 0.28, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T13:09:28", "percent_change": -30.0, "prev_day_close": 0.400000000372529}, {"option": "BSX261211P00051000", "bid": 6.5, "bid_size": 314.0, "ask": 8.2, "ask_size": 223.0, "iv": 0.4836, "open_interest": 0.0, "volume": 0.0, "delta": -0.8953, "gamma": 0.0425, "vega": 0.0236, "theta": -0.016, "rho": -0.02, "theo": 7.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "BSX261211C00052000", "bid": 0.05, "bid_size": 1177.0, "ask": 0.45, "ask_size": 1807.0, "iv": 0.4109, "open_interest": 7.0, "volume": 1.0, "delta": 0.0946, "gamma": 0.0325, "vega": 0.0223, "theta": -0.0133, "rho": 0.0036, "theo": 0.2126, "change": -0.075, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T13:16:26", "percent_change": -23.0769, "prev_day_close": 0.325000012293458}, {"option": "BSX261211P00052000", "bid": 7.7, "bid_size": 95.0, "ask": 9.2, "ask_size": 62.0, "iv": 0.5556, "open_interest": 0.0, "volume": 0.0, "delta": -0.9238, "gamma": 0.0356, "vega": 0.0183, "theta": -0.0136, "rho": -0.0171, "theo": 8.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "BSX261211C00053000", "bid": 0.05, "bid_size": 1174.0, "ask": 0.25, "ask_size": 687.0, "iv": 0.3953, "open_interest": 36.0, "volume": 3.0, "delta": 0.0747, "gamma": 0.0266, "vega": 0.0187, "theta": -0.0113, "rho": 0.0029, "theo": 0.1638, "change": -0.275, "open": 0.25, "high": 0.25, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:35:01", "percent_change": -64.7059, "prev_day_close": 0.425000006332994}, {"option": "BSX261211P00053000", "bid": 8.5, "bid_size": 116.0, "ask": 10.2, "ask_size": 69.0, "iv": 0.5644, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0298, "vega": 0.0142, "theta": -0.0117, "rho": -0.0148, "theo": 8.9815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "BSX261211C00054000", "bid": 0.05, "bid_size": 630.0, "ask": 0.25, "ask_size": 1206.0, "iv": 0.4262, "open_interest": 1.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0219, "vega": 0.0158, "theta": -0.0098, "rho": 0.0023, "theo": 0.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T12:36:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BSX261211P00054000", "bid": 9.3, "bid_size": 148.0, "ask": 11.2, "ask_size": 68.0, "iv": 0.5667, "open_interest": 0.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0251, "vega": 0.0107, "theta": -0.0102, "rho": -0.0126, "theo": 9.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "BSX261211C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1099.0, "iv": 0.4562, "open_interest": 4.0, "volume": 0.0, "delta": 0.0493, "gamma": 0.0182, "vega": 0.0135, "theta": -0.0086, "rho": 0.0019, "theo": 0.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-05T13:55:34", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BSX261211P00055000", "bid": 10.2, "bid_size": 115.0, "ask": 12.2, "ask_size": 42.0, "iv": 0.5822, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0223, "vega": 0.008, "theta": -0.0089, "rho": -0.0103, "theo": 10.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "BSX261211C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1117.0, "iv": 0.5419, "open_interest": 0.0, "volume": 0.0, "delta": 0.0412, "gamma": 0.0153, "vega": 0.0117, "theta": -0.0076, "rho": 0.0016, "theo": 0.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "BSX261211P00056000", "bid": 11.0, "bid_size": 80.0, "ask": 13.3, "ask_size": 41.0, "iv": 0.5937, "open_interest": 0.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0184, "vega": 0.0055, "theta": -0.0072, "rho": -0.0052, "theo": 11.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "BSX261211C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1231.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0086, "vega": 0.0075, "theta": -0.0055, "rho": 0.0009, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "BSX261211P00060000", "bid": 15.2, "bid_size": 80.0, "ask": 17.4, "ask_size": 42.0, "iv": 0.7855, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0059, "vega": 0.0007, "theta": -0.0052, "rho": 0.0, "theo": 15.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "BSX261218C00022500", "bid": 20.3, "bid_size": 112.0, "ask": 22.2, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0015, "vega": 0.0029, "theta": -0.001, "rho": 0.0248, "theo": 21.7151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "BSX261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 451.0, "iv": 0.9527, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0015, "vega": 0.0029, "theta": -0.0031, "rho": -0.0004, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218C00025000", "bid": 18.0, "bid_size": 209.0, "ask": 19.9, "ask_size": 177.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0022, "vega": 0.0037, "theta": -0.0016, "rho": 0.0274, "theo": 19.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.29, "last_trade_time": "2026-11-04T13:58:01", "percent_change": 0.0, "prev_day_close": 18.4500007629395}, {"option": "BSX261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1526.0, "iv": 0.8174, "open_interest": 127.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0022, "vega": 0.0037, "theta": -0.0035, "rho": -0.0005, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T12:42:44", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX261218C00030000", "bid": 13.0, "bid_size": 310.0, "ask": 15.0, "ask_size": 294.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0054, "vega": 0.0069, "theta": -0.0037, "rho": 0.0325, "theo": 14.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-11-05T09:45:29", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "BSX261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1903.0, "iv": 0.5808, "open_interest": 328.0, "volume": 2.0, "delta": -0.0196, "gamma": 0.0054, "vega": 0.0069, "theta": -0.0051, "rho": -0.001, "theo": 0.0646, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:20:38", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "BSX261218C00035000", "bid": 8.6, "bid_size": 898.0, "ask": 9.7, "ask_size": 825.0, "iv": 0.0, "open_interest": 148.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0163, "vega": 0.0163, "theta": -0.0086, "rho": 0.0362, "theo": 9.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.77, "last_trade_time": "2026-11-06T13:46:23", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "BSX261218P00035000", "bid": 0.05, "bid_size": 1185.0, "ask": 0.2, "ask_size": 889.0, "iv": 0.4441, "open_interest": 29211.0, "volume": 1.0, "delta": -0.0555, "gamma": 0.0164, "vega": 0.0164, "theta": -0.0096, "rho": -0.0027, "theo": 0.1663, "change": -0.035, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T12:06:00", "percent_change": -20.0, "prev_day_close": 0.175000000745058}, {"option": "BSX261218C00037500", "bid": 6.3, "bid_size": 980.0, "ask": 7.5, "ask_size": 929.0, "iv": 0.3449, "open_interest": 27.0, "volume": 0.0, "delta": 0.8931, "gamma": 0.0294, "vega": 0.0268, "theta": -0.0138, "rho": 0.0363, "theo": 7.0933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.77, "last_trade_time": "2026-11-04T12:16:31", "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "BSX261218P00037500", "bid": 0.3, "bid_size": 12.0, "ask": 0.5, "ask_size": 1035.0, "iv": 0.4553, "open_interest": 5606.0, "volume": 28.0, "delta": -0.1074, "gamma": 0.0296, "vega": 0.0269, "theta": -0.0146, "rho": -0.0052, "theo": 0.3356, "change": -0.14, "open": 0.4, "high": 0.4, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T15:38:28", "percent_change": -31.1111, "prev_day_close": 0.450000002980232}, {"option": "BSX261218C00040000", "bid": 4.5, "bid_size": 1234.0, "ask": 5.3, "ask_size": 1097.0, "iv": 0.3866, "open_interest": 373.0, "volume": 25.0, "delta": 0.7948, "gamma": 0.0479, "vega": 0.0411, "theta": -0.021, "rho": 0.0338, "theo": 4.9942, "change": 0.3, "open": 4.6, "high": 4.6, "low": 4.6, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T10:00:07", "percent_change": 6.97675, "prev_day_close": 4.29999995231628}, {"option": "BSX261218P00040000", "bid": 0.7, "bid_size": 7.0, "ask": 0.8, "ask_size": 43.0, "iv": 0.4157, "open_interest": 49428.0, "volume": 36.0, "delta": -0.2066, "gamma": 0.0483, "vega": 0.0412, "theta": -0.0216, "rho": -0.0097, "theo": 0.7268, "change": -0.32, "open": 0.84, "high": 0.9, "low": 0.68, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-09T15:19:22", "percent_change": -32.0, "prev_day_close": 0.999999970197678}, {"option": "BSX261218C00042500", "bid": 3.1, "bid_size": 12.0, "ask": 3.5, "ask_size": 1197.0, "iv": 0.4083, "open_interest": 789.0, "volume": 14.0, "delta": 0.6492, "gamma": 0.0648, "vega": 0.0535, "theta": -0.0269, "rho": 0.0285, "theo": 3.2305, "change": 0.725, "open": 2.78, "high": 3.25, "low": 2.78, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-09T12:54:27", "percent_change": 28.7129, "prev_day_close": 2.52500009536743}, {"option": "BSX261218P00042500", "bid": 1.35, "bid_size": 233.0, "ask": 1.55, "ask_size": 469.0, "iv": 0.394, "open_interest": 5596.0, "volume": 27.0, "delta": -0.3539, "gamma": 0.0656, "vega": 0.0536, "theta": -0.0274, "rho": -0.0161, "theo": 1.4568, "change": -0.545, "open": 1.75, "high": 1.75, "low": 1.43, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-11-09T15:51:48", "percent_change": -27.5949, "prev_day_close": 1.97499996423721}, {"option": "BSX261218C00045000", "bid": 1.75, "bid_size": 477.0, "ask": 2.0, "ask_size": 551.0, "iv": 0.3813, "open_interest": 3061.0, "volume": 80.0, "delta": 0.4758, "gamma": 0.0713, "vega": 0.0574, "theta": -0.0284, "rho": 0.0214, "theo": 1.9003, "change": 0.49, "open": 1.72, "high": 2.0, "low": 1.71, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-11-09T15:44:03", "percent_change": 33.7931, "prev_day_close": 1.44999998807907}, {"option": "BSX261218P00045000", "bid": 2.5, "bid_size": 438.0, "ask": 2.8, "ask_size": 748.0, "iv": 0.3898, "open_interest": 4105.0, "volume": 6.0, "delta": -0.5301, "gamma": 0.0727, "vega": 0.0572, "theta": -0.0288, "rho": -0.0227, "theo": 2.6262, "change": -0.73, "open": 3.2, "high": 3.2, "low": 2.62, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2026-11-09T13:15:07", "percent_change": -21.791, "prev_day_close": 3.35000002384186}, {"option": "BSX261218C00047500", "bid": 0.9, "bid_size": 967.0, "ask": 1.1, "ask_size": 209.0, "iv": 0.377, "open_interest": 2385.0, "volume": 165.0, "delta": 0.3116, "gamma": 0.0638, "vega": 0.0511, "theta": -0.025, "rho": 0.0142, "theo": 1.0289, "change": 0.25, "open": 0.95, "high": 1.1, "low": 0.95, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:51:35", "percent_change": 31.25, "prev_day_close": 0.800000011920929}, {"option": "BSX261218P00047500", "bid": 4.0, "bid_size": 587.0, "ask": 4.4, "ask_size": 27.0, "iv": 0.37, "open_interest": 1510.0, "volume": 2.0, "delta": -0.6983, "gamma": 0.0658, "vega": 0.05, "theta": -0.0254, "rho": -0.0267, "theo": 4.2629, "change": -0.93, "open": 4.28, "high": 4.28, "low": 4.17, "tick": "down", "last_trade_price": 4.17, "last_trade_time": "2026-11-09T15:13:00", "percent_change": -18.2353, "prev_day_close": 5.10000014305115}, {"option": "BSX261218C00050000", "bid": 0.5, "bid_size": 7.0, "ask": 0.55, "ask_size": 21.0, "iv": 0.3847, "open_interest": 24815.0, "volume": 161.0, "delta": 0.1853, "gamma": 0.048, "vega": 0.0387, "theta": -0.0188, "rho": 0.0085, "theo": 0.522, "change": 0.125, "open": 0.45, "high": 0.56, "low": 0.45, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:54:41", "percent_change": 29.4118, "prev_day_close": 0.424999997019768}, {"option": "BSX261218P00050000", "bid": 5.9, "bid_size": 961.0, "ask": 6.5, "ask_size": 414.0, "iv": 0.3625, "open_interest": 3962.0, "volume": 1.0, "delta": -0.8296, "gamma": 0.0505, "vega": 0.0363, "theta": -0.0192, "rho": -0.0266, "theo": 6.2741, "change": -0.9, "open": 6.25, "high": 6.25, "low": 6.25, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-11-09T13:09:19", "percent_change": -12.5874, "prev_day_close": 7.14999985694885}, {"option": "BSX261218C00055000", "bid": 0.1, "bid_size": 237.0, "ask": 0.2, "ask_size": 1322.0, "iv": 0.412, "open_interest": 6672.0, "volume": 127.0, "delta": 0.0566, "gamma": 0.0196, "vega": 0.0167, "theta": -0.0081, "rho": 0.0026, "theo": 0.1286, "change": 0.05, "open": 0.1, "high": 0.2, "low": 0.1, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:11:22", "percent_change": 33.3333, "prev_day_close": 0.150000002235174}, {"option": "BSX261218P00055000", "bid": 10.5, "bid_size": 641.0, "ask": 11.7, "ask_size": 700.0, "iv": 0.4953, "open_interest": 1440.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0244, "vega": 0.0096, "theta": -0.009, "rho": -0.0119, "theo": 10.9448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.88, "last_trade_time": "2026-11-06T10:38:35", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "BSX261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.4054, "open_interest": 56613.0, "volume": 32.0, "delta": 0.0221, "gamma": 0.0082, "vega": 0.0078, "theta": -0.0041, "rho": 0.001, "theo": 0.048, "change": -0.025, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:56:02", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "BSX261218P00060000", "bid": 15.4, "bid_size": 80.0, "ask": 16.9, "ask_size": 86.0, "iv": 0.6592, "open_interest": 2.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0009, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 15.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-10-28T11:57:52", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "BSX261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 0.4951, "open_interest": 3412.0, "volume": 1.0, "delta": 0.0135, "gamma": 0.0047, "vega": 0.0051, "theta": -0.0031, "rho": 0.0006, "theo": 0.0314, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T11:51:53", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261218P00065000", "bid": 20.2, "bid_size": 86.0, "ask": 22.1, "ask_size": 86.0, "iv": 0.7848, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 20.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.1, "last_trade_time": "2026-09-11T12:23:35", "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "BSX261218C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 355.0, "iv": 0.5365, "open_interest": 14441.0, "volume": 27.0, "delta": 0.0117, "gamma": 0.0039, "vega": 0.0045, "theta": -0.0029, "rho": 0.0005, "theo": 0.0285, "change": -0.015, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:01:43", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261218P00067500", "bid": 22.7, "bid_size": 86.0, "ask": 24.6, "ask_size": 86.0, "iv": 0.8423, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 23.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.5, "last_trade_time": "2026-09-10T14:50:58", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "BSX261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.5759, "open_interest": 2583.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0033, "vega": 0.004, "theta": -0.0028, "rho": 0.0005, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T12:34:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00070000", "bid": 25.2, "bid_size": 81.0, "ask": 27.2, "ask_size": 81.0, "iv": 0.923, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 25.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-08-24T15:46:44", "percent_change": 0.0, "prev_day_close": 26.6500005722046}, {"option": "BSX261218C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1143.0, "iv": 0.6683, "open_interest": 1519.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0029, "vega": 0.0037, "theta": -0.0027, "rho": 0.0004, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T14:13:45", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX261218P00072500", "bid": 28.0, "bid_size": 90.0, "ask": 29.7, "ask_size": 92.0, "iv": 1.0452, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 28.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.39, "last_trade_time": "2026-06-12T10:25:22", "percent_change": 0.0, "prev_day_close": 29.1500005722046}, {"option": "BSX261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1104.0, "iv": 0.7066, "open_interest": 6972.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0025, "vega": 0.0035, "theta": -0.0026, "rho": 0.0004, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T09:44:38", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX261218P00075000", "bid": 30.2, "bid_size": 94.0, "ask": 32.2, "ask_size": 95.0, "iv": 1.0264, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 30.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.25, "last_trade_time": "2026-06-16T12:03:49", "percent_change": 0.0, "prev_day_close": 31.8500003814697}, {"option": "BSX261218C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 945.0, "iv": 0.7433, "open_interest": 159.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0023, "vega": 0.0032, "theta": -0.0026, "rho": 0.0004, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T15:19:09", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00077500", "bid": 32.7, "bid_size": 80.0, "ask": 34.6, "ask_size": 80.0, "iv": 1.0469, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 33.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.4, "last_trade_time": "2026-05-19T09:33:42", "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "BSX261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 956.0, "iv": 0.7785, "open_interest": 445.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.002, "vega": 0.0031, "theta": -0.0026, "rho": 0.0003, "theo": 0.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-19T15:05:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00080000", "bid": 35.5, "bid_size": 80.0, "ask": 37.2, "ask_size": 80.0, "iv": 1.1957, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 35.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.11, "last_trade_time": "2026-06-01T10:24:05", "percent_change": 0.0, "prev_day_close": 36.8499984741211}, {"option": "BSX261218C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1190.0, "iv": 0.8123, "open_interest": 187.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0019, "vega": 0.0029, "theta": -0.0025, "rho": 0.0003, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-09-30T09:49:28", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00082500", "bid": 38.0, "bid_size": 80.0, "ask": 39.7, "ask_size": 90.0, "iv": 1.2418, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 38.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.7, "last_trade_time": "2026-05-12T09:39:48", "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "BSX261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 289.0, "iv": 0.7797, "open_interest": 6390.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0017, "vega": 0.0027, "theta": -0.0025, "rho": 0.0003, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T12:46:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261218P00085000", "bid": 40.2, "bid_size": 80.0, "ask": 42.1, "ask_size": 80.0, "iv": 1.1793, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 40.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.6, "last_trade_time": "2026-05-28T15:36:18", "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "BSX261218C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1062.0, "iv": 0.8093, "open_interest": 50.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0016, "vega": 0.0026, "theta": -0.0024, "rho": 0.0003, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-06-16T15:06:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261218P00087500", "bid": 42.7, "bid_size": 85.0, "ask": 44.7, "ask_size": 85.0, "iv": 1.2506, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 43.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-02-05T13:18:51", "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "BSX261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1729.0, "iv": 0.9066, "open_interest": 185.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0014, "vega": 0.0025, "theta": -0.0024, "rho": 0.0003, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T12:05:03", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00090000", "bid": 45.1, "bid_size": 613.0, "ask": 46.5, "ask_size": 498.0, "iv": 0.0, "open_interest": 109.0, "volume": 240.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 45.925, "change": -0.7, "open": 46.1, "high": 46.1, "low": 46.1, "tick": "no_change", "last_trade_price": 46.1, "last_trade_time": "2026-11-09T15:20:31", "percent_change": -1.49573, "prev_day_close": 46.8000011444092}, {"option": "BSX261218C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1697.0, "iv": 0.9359, "open_interest": 81.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0014, "vega": 0.0024, "theta": -0.0024, "rho": 0.0002, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T10:51:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00092500", "bid": 47.7, "bid_size": 81.0, "ask": 49.7, "ask_size": 81.0, "iv": 1.3294, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 48.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.42, "last_trade_time": "2026-02-27T15:40:42", "percent_change": 0.0, "prev_day_close": 49.2999992370606}, {"option": "BSX261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1707.0, "iv": 0.9642, "open_interest": 158.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0012, "vega": 0.0023, "theta": -0.0023, "rho": 0.0002, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-08T15:04:51", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00095000", "bid": 50.4, "bid_size": 351.0, "ask": 51.4, "ask_size": 178.0, "iv": 0.0, "open_interest": 67.0, "volume": 296.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 50.925, "change": -0.8, "open": 51.1, "high": 51.1, "low": 50.4, "tick": "up", "last_trade_price": 51.1, "last_trade_time": "2026-11-09T15:20:31", "percent_change": -1.54143, "prev_day_close": 51.8999996185303}, {"option": "BSX261218C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1684.0, "iv": 0.9916, "open_interest": 55.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0012, "vega": 0.0022, "theta": -0.0023, "rho": 0.0002, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-05-15T09:51:45", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00097500", "bid": 52.6, "bid_size": 81.0, "ask": 54.6, "ask_size": 81.0, "iv": 1.335, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 53.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-02-04T15:18:19", "percent_change": 0.0, "prev_day_close": 54.1499996185303}, {"option": "BSX261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1739.0, "iv": 1.0183, "open_interest": 109.0, "volume": 60.0, "delta": 0.0051, "gamma": 0.0011, "vega": 0.0021, "theta": -0.0022, "rho": 0.0002, "theo": 0.0182, "change": -0.02, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T09:37:06", "percent_change": -40.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00100000", "bid": 55.2, "bid_size": 81.0, "ask": 57.2, "ask_size": 81.0, "iv": 1.4385, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 55.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-02-04T09:59:23", "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "BSX261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1764.0, "iv": 1.0692, "open_interest": 297.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.001, "vega": 0.0019, "theta": -0.0022, "rho": 0.0002, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-06-02T15:01:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00105000", "bid": 60.5, "bid_size": 80.0, "ask": 62.1, "ask_size": 86.0, "iv": 1.5646, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 60.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 62.91, "last_trade_time": "2026-10-09T09:39:34", "percent_change": 0.0, "prev_day_close": 61.9000015258789}, {"option": "BSX261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1420.0, "iv": 1.1172, "open_interest": 158.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0009, "vega": 0.0018, "theta": -0.0021, "rho": 0.0002, "theo": 0.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-13T14:37:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00110000", "bid": 65.2, "bid_size": 93.0, "ask": 67.2, "ask_size": 91.0, "iv": 1.5698, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 65.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.1, "last_trade_time": "2025-08-07T13:39:15", "percent_change": 0.0, "prev_day_close": 66.75}, {"option": "BSX261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 133.0, "iv": 1.1628, "open_interest": 30.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0008, "vega": 0.0017, "theta": -0.002, "rho": 0.0002, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-05-13T15:26:33", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00115000", "bid": 70.4, "bid_size": 90.0, "ask": 72.2, "ask_size": 91.0, "iv": 1.6914, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 70.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2025-08-22T15:37:34", "percent_change": 0.0, "prev_day_close": 71.7999992370606}, {"option": "BSX261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 133.0, "iv": 1.2061, "open_interest": 102.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0007, "vega": 0.0016, "theta": -0.002, "rho": 0.0002, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-08-11T15:36:22", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00120000", "bid": 75.2, "bid_size": 93.0, "ask": 77.2, "ask_size": 93.0, "iv": 1.6881, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 75.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.75}, {"option": "BSX261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 133.0, "iv": 1.2473, "open_interest": 58.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0006, "vega": 0.0015, "theta": -0.0019, "rho": 0.0001, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-04T12:59:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00125000", "bid": 80.4, "bid_size": 91.0, "ask": 82.2, "ask_size": 95.0, "iv": 1.8062, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 80.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.8499984741211}, {"option": "BSX261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 133.0, "iv": 1.2866, "open_interest": 317.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0006, "vega": 0.0014, "theta": -0.0018, "rho": 0.0001, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-05-11T11:03:12", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00130000", "bid": 85.5, "bid_size": 80.0, "ask": 87.2, "ask_size": 93.0, "iv": 1.8882, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 85.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.0, "last_trade_time": "2025-09-15T11:38:33", "percent_change": 0.0, "prev_day_close": 86.8999977111816}, {"option": "BSX261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 133.0, "iv": 1.3242, "open_interest": 6.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0006, "vega": 0.0013, "theta": -0.0018, "rho": 0.0001, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-04-30T09:30:38", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX261218P00135000", "bid": 90.2, "bid_size": 99.0, "ask": 92.2, "ask_size": 92.0, "iv": 1.8464, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 90.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "BSX261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 387.0, "iv": 1.6103, "open_interest": 1.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0005, "vega": 0.0012, "theta": -0.0017, "rho": 0.0001, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-11T15:36:22", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "BSX261218P00140000", "bid": 95.2, "bid_size": 91.0, "ask": 97.1, "ask_size": 92.0, "iv": 1.8584, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 95.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.6999969482422}, {"option": "BSX261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 446.0, "iv": 1.5868, "open_interest": 18.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0005, "vega": 0.0012, "theta": -0.0017, "rho": 0.0001, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-02-05T09:49:11", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BSX261218P00145000", "bid": 100.2, "bid_size": 97.0, "ask": 102.1, "ask_size": 97.0, "iv": 1.9049, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 100.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.899997711182}, {"option": "BSX261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 1.3322, "open_interest": 104.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0004, "vega": 0.0011, "theta": -0.0016, "rho": 0.0001, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2025-10-01T10:13:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261218P00150000", "bid": 105.4, "bid_size": 80.0, "ask": 107.2, "ask_size": 86.0, "iv": 2.0526, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 105.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.799999237061}, {"option": "BSX261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 133.0, "iv": 1.3627, "open_interest": 213.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0004, "vega": 0.001, "theta": -0.0015, "rho": 0.0001, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-07T09:30:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261218P00155000", "bid": 110.2, "bid_size": 94.0, "ask": 112.2, "ask_size": 95.0, "iv": 2.03, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 110.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.049999237061}, {"option": "BSX261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 34.0, "iv": 1.392, "open_interest": 286.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0004, "vega": 0.001, "theta": -0.0015, "rho": 0.0001, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-06-15T09:30:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX261218P00160000", "bid": 115.2, "bid_size": 94.0, "ask": 117.1, "ask_size": 94.0, "iv": 2.0344, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0043, "rho": 0.0, "theo": 115.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.950000762939}, {"option": "BSX261224C00030000", "bid": 13.1, "bid_size": 229.0, "ask": 15.4, "ask_size": 20.0, "iv": 0.5934, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0058, "vega": 0.0081, "theta": -0.0025, "rho": 0.0379, "theo": 14.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "BSX261224P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 360.0, "iv": 0.7078, "open_interest": 0.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0058, "vega": 0.0081, "theta": -0.005, "rho": -0.0012, "theo": 0.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BSX261224C00033000", "bid": 10.2, "bid_size": 250.0, "ask": 12.3, "ask_size": 25.0, "iv": 0.4485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0111, "vega": 0.0134, "theta": -0.0053, "rho": 0.0407, "theo": 11.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "BSX261224P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 389.0, "iv": 0.5759, "open_interest": 0.0, "volume": 0.0, "delta": -0.0399, "gamma": 0.0111, "vega": 0.0135, "theta": -0.0072, "rho": -0.0022, "theo": 0.1286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BSX261224C00034000", "bid": 9.2, "bid_size": 239.0, "ask": 11.6, "ask_size": 28.0, "iv": 0.5111, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0139, "vega": 0.0161, "theta": -0.0066, "rho": 0.0414, "theo": 10.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "BSX261224P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 413.0, "iv": 0.541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.014, "vega": 0.0162, "theta": -0.0084, "rho": -0.0028, "theo": 0.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BSX261224C00035000", "bid": 8.3, "bid_size": 251.0, "ask": 10.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0175, "vega": 0.0195, "theta": -0.0082, "rho": 0.0418, "theo": 9.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "BSX261224P00035000", "bid": 0.05, "bid_size": 275.0, "ask": 0.55, "ask_size": 235.0, "iv": 0.505, "open_interest": 0.0, "volume": 0.0, "delta": -0.0643, "gamma": 0.0176, "vega": 0.0196, "theta": -0.0098, "rho": -0.0036, "theo": 0.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BSX261224C00036000", "bid": 7.4, "bid_size": 251.0, "ask": 9.1, "ask_size": 19.0, "iv": 0.3165, "open_interest": 0.0, "volume": 0.0, "delta": 0.9175, "gamma": 0.022, "vega": 0.0237, "theta": -0.0101, "rho": 0.042, "theo": 8.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "BSX261224P00036000", "bid": 0.15, "bid_size": 670.0, "ask": 0.55, "ask_size": 1773.0, "iv": 0.4775, "open_interest": 20.0, "volume": 0.0, "delta": -0.083, "gamma": 0.0222, "vega": 0.0239, "theta": -0.0116, "rho": -0.0046, "theo": 0.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T15:16:13", "percent_change": 0.0, "prev_day_close": 0.449999995529652}, {"option": "BSX261224C00037000", "bid": 6.5, "bid_size": 270.0, "ask": 8.3, "ask_size": 38.0, "iv": 0.369, "open_interest": 0.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0273, "vega": 0.0286, "theta": -0.0124, "rho": 0.0417, "theo": 7.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "BSX261224P00037000", "bid": 0.25, "bid_size": 624.0, "ask": 0.6, "ask_size": 984.0, "iv": 0.4552, "open_interest": 0.0, "volume": 0.0, "delta": -0.1078, "gamma": 0.0276, "vega": 0.0289, "theta": -0.0137, "rho": -0.0059, "theo": 0.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000020861626}, {"option": "BSX261224C00038000", "bid": 5.7, "bid_size": 583.0, "ask": 7.3, "ask_size": 152.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": 0.8618, "gamma": 0.0334, "vega": 0.0343, "theta": -0.0149, "rho": 0.0411, "theo": 6.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "BSX261224P00038000", "bid": 0.25, "bid_size": 859.0, "ask": 0.7, "ask_size": 625.0, "iv": 0.4209, "open_interest": 3.0, "volume": 1.0, "delta": -0.1393, "gamma": 0.0338, "vega": 0.0344, "theta": -0.0161, "rho": -0.0076, "theo": 0.4913, "change": -0.21, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T09:45:53", "percent_change": -24.7059, "prev_day_close": 0.850000023841858}, {"option": "BSX261224C00039000", "bid": 5.0, "bid_size": 570.0, "ask": 6.4, "ask_size": 161.0, "iv": 0.3745, "open_interest": 0.0, "volume": 0.0, "delta": 0.8234, "gamma": 0.04, "vega": 0.0402, "theta": -0.0176, "rho": 0.0399, "theo": 5.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "BSX261224P00039000", "bid": 0.3, "bid_size": 1025.0, "ask": 0.75, "ask_size": 118.0, "iv": 0.3839, "open_interest": 2.0, "volume": 12.0, "delta": -0.1781, "gamma": 0.0404, "vega": 0.0404, "theta": -0.0187, "rho": -0.0098, "theo": 0.6589, "change": -0.255, "open": 0.62, "high": 0.62, "low": 0.62, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T14:49:44", "percent_change": -29.1429, "prev_day_close": 0.874999970197678}, {"option": "BSX261224C00040000", "bid": 4.2, "bid_size": 771.0, "ask": 5.9, "ask_size": 609.0, "iv": 0.4043, "open_interest": 0.0, "volume": 0.0, "delta": 0.7783, "gamma": 0.0466, "vega": 0.046, "theta": -0.0202, "rho": 0.0384, "theo": 5.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "BSX261224P00040000", "bid": 0.6, "bid_size": 739.0, "ask": 0.95, "ask_size": 64.0, "iv": 0.3905, "open_interest": 5.0, "volume": 1.0, "delta": -0.2238, "gamma": 0.0471, "vega": 0.0462, "theta": -0.0211, "rho": -0.0121, "theo": 0.8732, "change": -0.055, "open": 1.07, "high": 1.07, "low": 1.07, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-09T10:26:23", "percent_change": -4.88889, "prev_day_close": 1.125}, {"option": "BSX261224C00041000", "bid": 3.6, "bid_size": 784.0, "ask": 4.8, "ask_size": 452.0, "iv": 0.3757, "open_interest": 0.0, "volume": 0.0, "delta": 0.7268, "gamma": 0.0528, "vega": 0.0514, "theta": -0.0225, "rho": 0.0363, "theo": 4.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "BSX261224P00041000", "bid": 0.8, "bid_size": 598.0, "ask": 1.25, "ask_size": 72.0, "iv": 0.3839, "open_interest": 2.0, "volume": 1.0, "delta": -0.2759, "gamma": 0.0535, "vega": 0.0516, "theta": -0.0233, "rho": -0.0148, "theo": 1.1396, "change": -0.38, "open": 1.07, "high": 1.07, "low": 1.07, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-09T13:13:11", "percent_change": -26.2069, "prev_day_close": 1.44999998807907}, {"option": "BSX261224C00042000", "bid": 3.5, "bid_size": 206.0, "ask": 4.0, "ask_size": 307.0, "iv": 0.4131, "open_interest": 0.0, "volume": 0.0, "delta": 0.6697, "gamma": 0.0583, "vega": 0.056, "theta": -0.0244, "rho": 0.0339, "theo": 3.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "BSX261224P00042000", "bid": 1.1, "bid_size": 792.0, "ask": 1.55, "ask_size": 162.0, "iv": 0.3761, "open_interest": 0.0, "volume": 11.0, "delta": -0.3338, "gamma": 0.0591, "vega": 0.0561, "theta": -0.0251, "rho": -0.0176, "theo": 1.4639, "change": -0.43, "open": 1.38, "high": 1.42, "low": 1.38, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T13:13:11", "percent_change": -23.2432, "prev_day_close": 1.84999996423721}, {"option": "BSX261224C00043000", "bid": 2.95, "bid_size": 137.0, "ask": 3.4, "ask_size": 520.0, "iv": 0.4136, "open_interest": 2.0, "volume": 1.0, "delta": 0.6082, "gamma": 0.0626, "vega": 0.0593, "theta": -0.0257, "rho": 0.0311, "theo": 3.0722, "change": 0.325, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T09:30:07", "percent_change": 13.6842, "prev_day_close": 2.375}, {"option": "BSX261224P00043000", "bid": 1.45, "bid_size": 455.0, "ask": 1.9, "ask_size": 28.0, "iv": 0.3663, "open_interest": 2.0, "volume": 0.0, "delta": -0.3963, "gamma": 0.0636, "vega": 0.0594, "theta": -0.0263, "rho": -0.0204, "theo": 1.8525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T14:53:16", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "BSX261224C00044000", "bid": 2.4, "bid_size": 142.0, "ask": 2.8, "ask_size": 273.0, "iv": 0.4037, "open_interest": 3.0, "volume": 0.0, "delta": 0.5438, "gamma": 0.0652, "vega": 0.0612, "theta": -0.0264, "rho": 0.0281, "theo": 2.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-11-06T14:43:58", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "BSX261224P00044000", "bid": 2.0, "bid_size": 384.0, "ask": 2.55, "ask_size": 258.0, "iv": 0.3865, "open_interest": 1.0, "volume": 0.0, "delta": -0.4618, "gamma": 0.0664, "vega": 0.0612, "theta": -0.0269, "rho": -0.0233, "theo": 2.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-06T14:40:03", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "BSX261224C00045000", "bid": 1.9, "bid_size": 32.0, "ask": 2.3, "ask_size": 26.0, "iv": 0.396, "open_interest": 0.0, "volume": 0.0, "delta": 0.4786, "gamma": 0.066, "vega": 0.0615, "theta": -0.0264, "rho": 0.0249, "theo": 2.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "BSX261224P00045000", "bid": 2.5, "bid_size": 191.0, "ask": 3.1, "ask_size": 18.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": -0.5284, "gamma": 0.0674, "vega": 0.0612, "theta": -0.0268, "rho": -0.026, "theo": 2.8398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "BSX261224C00046000", "bid": 1.5, "bid_size": 47.0, "ask": 2.05, "ask_size": 21.0, "iv": 0.407, "open_interest": 0.0, "volume": 0.0, "delta": 0.4148, "gamma": 0.0649, "vega": 0.0602, "theta": -0.0257, "rho": 0.0218, "theo": 1.6571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "BSX261224P00046000", "bid": 2.9, "bid_size": 726.0, "ask": 3.8, "ask_size": 467.0, "iv": 0.3723, "open_interest": 1.0, "volume": 0.0, "delta": -0.5937, "gamma": 0.0665, "vega": 0.0595, "theta": -0.0261, "rho": -0.0282, "theo": 3.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.94, "last_trade_time": "2026-11-06T10:59:21", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "BSX261224C00047000", "bid": 1.2, "bid_size": 20.0, "ask": 1.55, "ask_size": 113.0, "iv": 0.4046, "open_interest": 3.0, "volume": 0.0, "delta": 0.3543, "gamma": 0.0621, "vega": 0.0575, "theta": -0.0245, "rho": 0.0187, "theo": 1.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T15:57:25", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "BSX261224P00047000", "bid": 3.7, "bid_size": 101.0, "ask": 4.4, "ask_size": 10.0, "iv": 0.3762, "open_interest": 0.0, "volume": 0.0, "delta": -0.6559, "gamma": 0.064, "vega": 0.0566, "theta": -0.0248, "rho": -0.0299, "theo": 4.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "BSX261224C00048000", "bid": 0.85, "bid_size": 604.0, "ask": 1.25, "ask_size": 490.0, "iv": 0.3875, "open_interest": 0.0, "volume": 4.0, "delta": 0.2984, "gamma": 0.058, "vega": 0.0536, "theta": -0.0228, "rho": 0.0158, "theo": 1.0422, "change": 0.145, "open": 0.95, "high": 1.07, "low": 0.95, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-11-09T14:16:42", "percent_change": 15.6757, "prev_day_close": 0.925000011920929}, {"option": "BSX261224P00048000", "bid": 4.2, "bid_size": 114.0, "ask": 5.1, "ask_size": 10.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.7136, "gamma": 0.06, "vega": 0.0523, "theta": -0.023, "rho": -0.0308, "theo": 4.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "BSX261224C00049000", "bid": 0.65, "bid_size": 381.0, "ask": 1.2, "ask_size": 470.0, "iv": 0.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.2482, "gamma": 0.0529, "vega": 0.049, "theta": -0.0208, "rho": 0.0132, "theo": 0.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "BSX261224P00049000", "bid": 4.9, "bid_size": 205.0, "ask": 6.4, "ask_size": 112.0, "iv": 0.3935, "open_interest": 0.0, "volume": 0.0, "delta": -0.7658, "gamma": 0.0552, "vega": 0.0472, "theta": -0.0209, "rho": -0.0311, "theo": 5.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "BSX261224C00050000", "bid": 0.5, "bid_size": 512.0, "ask": 0.75, "ask_size": 274.0, "iv": 0.3847, "open_interest": 0.0, "volume": 19.0, "delta": 0.204, "gamma": 0.0472, "vega": 0.0439, "theta": -0.0186, "rho": 0.0109, "theo": 0.6333, "change": 0.125, "open": 0.71, "high": 0.71, "low": 0.6, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T14:12:08", "percent_change": 21.7391, "prev_day_close": 0.575000002980232}, {"option": "BSX261224P00050000", "bid": 5.9, "bid_size": 457.0, "ask": 6.9, "ask_size": 45.0, "iv": 0.3762, "open_interest": 0.0, "volume": 0.0, "delta": -0.812, "gamma": 0.0498, "vega": 0.0415, "theta": -0.0186, "rho": -0.0304, "theo": 6.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "BSX261224C00051000", "bid": 0.35, "bid_size": 419.0, "ask": 0.6, "ask_size": 30.0, "iv": 0.3839, "open_interest": 0.0, "volume": 0.0, "delta": 0.166, "gamma": 0.0415, "vega": 0.0387, "theta": -0.0164, "rho": 0.0089, "theo": 0.4886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "BSX261224P00051000", "bid": 6.6, "bid_size": 332.0, "ask": 8.2, "ask_size": 44.0, "iv": 0.4129, "open_interest": 0.0, "volume": 0.0, "delta": -0.8522, "gamma": 0.0442, "vega": 0.0354, "theta": -0.0163, "rho": -0.0294, "theo": 7.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "BSX261224C00052000", "bid": 0.25, "bid_size": 1056.0, "ask": 0.65, "ask_size": 1290.0, "iv": 0.4106, "open_interest": 0.0, "volume": 1.0, "delta": 0.134, "gamma": 0.0358, "vega": 0.0336, "theta": -0.0142, "rho": 0.0072, "theo": 0.3755, "change": -0.925, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:57:23", "percent_change": -72.549, "prev_day_close": 1.27500000037253}, {"option": "BSX261224P00052000", "bid": 7.7, "bid_size": 396.0, "ask": 9.1, "ask_size": 56.0, "iv": 0.4478, "open_interest": 0.0, "volume": 0.0, "delta": -0.8866, "gamma": 0.0388, "vega": 0.0292, "theta": -0.0141, "rho": -0.0271, "theo": 8.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "BSX261224C00053000", "bid": 0.15, "bid_size": 862.0, "ask": 0.4, "ask_size": 123.0, "iv": 0.3861, "open_interest": 0.0, "volume": 0.0, "delta": 0.1076, "gamma": 0.0305, "vega": 0.0288, "theta": -0.0122, "rho": 0.0058, "theo": 0.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "BSX261224P00053000", "bid": 8.6, "bid_size": 110.0, "ask": 10.2, "ask_size": 27.0, "iv": 0.4814, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.0338, "vega": 0.0235, "theta": -0.0121, "rho": -0.0239, "theo": 9.1339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "BSX261224C00054000", "bid": 0.05, "bid_size": 244.0, "ask": 0.4, "ask_size": 17.0, "iv": 0.3948, "open_interest": 0.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.0257, "vega": 0.0246, "theta": -0.0104, "rho": 0.0046, "theo": 0.2224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "BSX261224P00054000", "bid": 9.3, "bid_size": 148.0, "ask": 11.3, "ask_size": 20.0, "iv": 0.4828, "open_interest": 0.0, "volume": 0.0, "delta": -0.9395, "gamma": 0.0294, "vega": 0.018, "theta": -0.0102, "rho": -0.0193, "theo": 10.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "BSX261224C00055000", "bid": 0.05, "bid_size": 174.0, "ask": 0.55, "ask_size": 76.0, "iv": 0.4516, "open_interest": 0.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0216, "vega": 0.0208, "theta": -0.0089, "rho": 0.0037, "theo": 0.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "BSX261224P00055000", "bid": 10.3, "bid_size": 147.0, "ask": 12.2, "ask_size": 11.0, "iv": 0.4954, "open_interest": 0.0, "volume": 0.0, "delta": -0.9586, "gamma": 0.025, "vega": 0.0134, "theta": -0.0089, "rho": -0.0161, "theo": 11.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "BSX261224C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 142.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": 0.0559, "gamma": 0.018, "vega": 0.0177, "theta": -0.0076, "rho": 0.003, "theo": 0.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "BSX261224P00056000", "bid": 11.0, "bid_size": 115.0, "ask": 13.2, "ask_size": 5.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0224, "vega": 0.009, "theta": -0.0071, "rho": -0.0124, "theo": 12.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "BSX261224C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 135.0, "iv": 0.5554, "open_interest": 0.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0093, "vega": 0.0098, "theta": -0.0045, "rho": 0.0014, "theo": 0.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BSX261224P00060000", "bid": 15.2, "bid_size": 80.0, "ask": 17.4, "ask_size": 5.0, "iv": 0.6505, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0075, "rho": 0.0, "theo": 16.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "BSX270115C00022500", "bid": 20.6, "bid_size": 186.0, "ask": 22.6, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0012, "vega": 0.0029, "theta": 0.0, "rho": 0.0423, "theo": 21.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.7999992370605}, {"option": "BSX270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 826.0, "iv": 0.9132, "open_interest": 22.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0012, "vega": 0.0029, "theta": -0.0014, "rho": -0.0005, "theo": 0.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T09:30:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX270115C00025000", "bid": 18.2, "bid_size": 216.0, "ask": 20.0, "ask_size": 166.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.002, "vega": 0.0044, "theta": 0.0, "rho": 0.0467, "theo": 19.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.4, "last_trade_time": "2026-10-19T15:31:45", "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "BSX270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1637.0, "iv": 0.6265, "open_interest": 205.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0021, "vega": 0.0044, "theta": -0.0018, "rho": -0.0007, "theo": 0.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T15:36:54", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115C00030000", "bid": 13.4, "bid_size": 892.0, "ask": 14.8, "ask_size": 828.0, "iv": 0.0, "open_interest": 127.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0064, "vega": 0.0116, "theta": -0.0025, "rho": 0.0546, "theo": 14.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.15, "last_trade_time": "2026-11-05T10:08:57", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "BSX270115P00030000", "bid": 0.05, "bid_size": 591.0, "ask": 0.55, "ask_size": 1396.0, "iv": 0.4754, "open_interest": 510.0, "volume": 2.0, "delta": -0.0262, "gamma": 0.0065, "vega": 0.0117, "theta": -0.0041, "rho": -0.0022, "theo": 0.0974, "change": -0.055, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T13:40:57", "percent_change": -44.0, "prev_day_close": 0.125000001862645}, {"option": "BSX270115C00035000", "bid": 9.0, "bid_size": 760.0, "ask": 10.1, "ask_size": 624.0, "iv": 0.3817, "open_interest": 76.0, "volume": 10.0, "delta": 0.9105, "gamma": 0.0193, "vega": 0.0309, "theta": -0.0089, "rho": 0.0583, "theo": 9.7177, "change": 0.35, "open": 9.2, "high": 9.2, "low": 9.2, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-11-09T10:14:37", "percent_change": 3.9548, "prev_day_close": 8.84999990463257}, {"option": "BSX270115P00035000", "bid": 0.35, "bid_size": 10.0, "ask": 0.45, "ask_size": 439.0, "iv": 0.4523, "open_interest": 4169.0, "volume": 6.0, "delta": -0.0906, "gamma": 0.0195, "vega": 0.031, "theta": -0.0101, "rho": -0.0075, "theo": 0.3752, "change": -0.085, "open": 0.4, "high": 0.4, "low": 0.39, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T15:01:52", "percent_change": -17.8947, "prev_day_close": 0.475000008940697}, {"option": "BSX270115C00040000", "bid": 5.6, "bid_size": 4.0, "ask": 6.0, "ask_size": 1245.0, "iv": 0.4382, "open_interest": 670.0, "volume": 8.0, "delta": 0.7512, "gamma": 0.0404, "vega": 0.06, "theta": -0.0179, "rho": 0.0526, "theo": 5.6566, "change": 0.75, "open": 5.1, "high": 5.8, "low": 5.1, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-11-09T15:30:52", "percent_change": 14.8515, "prev_day_close": 5.04999995231628}, {"option": "BSX270115P00040000", "bid": 1.1, "bid_size": 1106.0, "ask": 1.3, "ask_size": 4.0, "iv": 0.401, "open_interest": 5833.0, "volume": 11.0, "delta": -0.2522, "gamma": 0.0411, "vega": 0.0604, "theta": -0.0187, "rho": -0.0203, "theo": 1.2802, "change": -0.355, "open": 1.35, "high": 1.4, "low": 1.27, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-11-09T15:01:52", "percent_change": -21.8462, "prev_day_close": 1.625}, {"option": "BSX270115C00042500", "bid": 3.9, "bid_size": 352.0, "ask": 4.2, "ask_size": 604.0, "iv": 0.4075, "open_interest": 606.0, "volume": 6.0, "delta": 0.6344, "gamma": 0.0493, "vega": 0.071, "theta": -0.0209, "rho": 0.0458, "theo": 4.017, "change": 0.65, "open": 3.52, "high": 4.0, "low": 3.52, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T14:06:36", "percent_change": 19.403, "prev_day_close": 3.35000002384186}, {"option": "BSX270115P00042500", "bid": 1.8, "bid_size": 1502.0, "ask": 2.4, "ask_size": 1292.0, "iv": 0.3987, "open_interest": 2704.0, "volume": 59.0, "delta": -0.3712, "gamma": 0.0503, "vega": 0.0713, "theta": -0.0216, "rho": -0.029, "theo": 2.13, "change": -0.475, "open": 2.47, "high": 2.47, "low": 2.1, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T13:59:00", "percent_change": -17.757, "prev_day_close": 2.67499995231628}, {"option": "BSX270115C00045000", "bid": 2.4, "bid_size": 1451.0, "ask": 3.1, "ask_size": 1477.0, "iv": 0.3996, "open_interest": 6005.0, "volume": 61.0, "delta": 0.5045, "gamma": 0.0533, "vega": 0.0753, "theta": -0.0219, "rho": 0.0373, "theo": 2.7155, "change": 0.595, "open": 2.75, "high": 2.87, "low": 2.65, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-11-09T15:08:26", "percent_change": 26.1538, "prev_day_close": 2.27499997615814}, {"option": "BSX270115P00045000", "bid": 3.2, "bid_size": 77.0, "ask": 3.4, "ask_size": 14.0, "iv": 0.3916, "open_interest": 2797.0, "volume": 24.0, "delta": -0.5044, "gamma": 0.0548, "vega": 0.075, "theta": -0.0225, "rho": -0.0374, "theo": 3.3255, "change": -0.87, "open": 3.4, "high": 3.4, "low": 3.13, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-11-09T15:50:00", "percent_change": -21.75, "prev_day_close": 4.0}, {"option": "BSX270115C00047500", "bid": 1.6, "bid_size": 858.0, "ask": 2.0, "ask_size": 1272.0, "iv": 0.3968, "open_interest": 4171.0, "volume": 11.0, "delta": 0.3779, "gamma": 0.0513, "vega": 0.0718, "theta": -0.0208, "rho": 0.0284, "theo": 1.7577, "change": 0.335, "open": 1.55, "high": 1.81, "low": 1.55, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-11-09T15:52:39", "percent_change": 22.7119, "prev_day_close": 1.47499996423721}, {"option": "BSX270115P00047500", "bid": 4.7, "bid_size": 278.0, "ask": 5.0, "ask_size": 68.0, "iv": 0.3874, "open_interest": 1492.0, "volume": 12.0, "delta": -0.6354, "gamma": 0.0534, "vega": 0.0705, "theta": -0.0212, "rho": -0.0434, "theo": 4.8747, "change": -0.65, "open": 5.1, "high": 5.21, "low": 4.9, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T14:37:46", "percent_change": -11.7117, "prev_day_close": 5.54999995231628}, {"option": "BSX270115C00050000", "bid": 1.05, "bid_size": 26.0, "ask": 1.15, "ask_size": 24.0, "iv": 0.39, "open_interest": 8040.0, "volume": 120.0, "delta": 0.268, "gamma": 0.0446, "vega": 0.0624, "theta": -0.0179, "rho": 0.0204, "theo": 1.0952, "change": 0.245, "open": 0.9, "high": 1.16, "low": 0.9, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-11-09T15:58:44", "percent_change": 28.0, "prev_day_close": 0.875}, {"option": "BSX270115P00050000", "bid": 6.4, "bid_size": 930.0, "ask": 6.9, "ask_size": 243.0, "iv": 0.3753, "open_interest": 5767.0, "volume": 0.0, "delta": -0.7508, "gamma": 0.0474, "vega": 0.0594, "theta": -0.0183, "rho": -0.0458, "theo": 6.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-11-06T10:14:36", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "BSX270115C00055000", "bid": 0.35, "bid_size": 1207.0, "ask": 0.5, "ask_size": 1383.0, "iv": 0.3995, "open_interest": 12485.0, "volume": 59.0, "delta": 0.1189, "gamma": 0.0268, "vega": 0.0379, "theta": -0.0108, "rho": 0.0092, "theo": 0.3936, "change": 0.125, "open": 0.4, "high": 0.45, "low": 0.35, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:55:58", "percent_change": 38.4615, "prev_day_close": 0.325000002980232}, {"option": "BSX270115P00055000", "bid": 10.7, "bid_size": 800.0, "ask": 11.3, "ask_size": 384.0, "iv": 0.3417, "open_interest": 1826.0, "volume": 15.0, "delta": -0.9137, "gamma": 0.0308, "vega": 0.0292, "theta": -0.0112, "rho": -0.0327, "theo": 11.1044, "change": -0.8, "open": 11.24, "high": 11.24, "low": 11.15, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-11-09T14:03:07", "percent_change": -6.69456, "prev_day_close": 11.9499998092651}, {"option": "BSX270115C00060000", "bid": 0.1, "bid_size": 1347.0, "ask": 0.2, "ask_size": 109.0, "iv": 0.4057, "open_interest": 21134.0, "volume": 24.0, "delta": 0.0512, "gamma": 0.0136, "vega": 0.0202, "theta": -0.0058, "rho": 0.004, "theo": 0.1492, "change": 0.065, "open": 0.15, "high": 0.2, "low": 0.15, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T15:56:38", "percent_change": 52.0, "prev_day_close": 0.12500000372529}, {"option": "BSX270115P00060000", "bid": 15.5, "bid_size": 697.0, "ask": 16.8, "ask_size": 563.0, "iv": 0.5186, "open_interest": 245.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0123, "vega": 0.0006, "theta": -0.0054, "rho": 0.0, "theo": 15.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.21, "last_trade_time": "2026-10-30T12:40:45", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "BSX270115C00065000", "bid": 0.05, "bid_size": 233.0, "ask": 0.15, "ask_size": 2110.0, "iv": 0.4561, "open_interest": 14306.0, "volume": 42.0, "delta": 0.0262, "gamma": 0.0074, "vega": 0.0117, "theta": -0.0036, "rho": 0.002, "theo": 0.0736, "change": 0.025, "open": 0.08, "high": 0.1, "low": 0.08, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:17:16", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "BSX270115P00065000", "bid": 20.2, "bid_size": 427.0, "ask": 21.6, "ask_size": 223.0, "iv": 0.0, "open_interest": 81.0, "volume": 244.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 20.975, "change": -1.4, "open": 21.2, "high": 21.2, "low": 20.4, "tick": "down", "last_trade_price": 20.4, "last_trade_time": "2026-11-09T15:17:47", "percent_change": -6.42202, "prev_day_close": 21.8000001907349}, {"option": "BSX270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 884.0, "iv": 0.4369, "open_interest": 4190.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0047, "vega": 0.0082, "theta": -0.0027, "rho": 0.0013, "theo": 0.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T13:32:45", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00070000", "bid": 25.5, "bid_size": 696.0, "ask": 26.2, "ask_size": 370.0, "iv": 0.0, "open_interest": 304.0, "volume": 912.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 25.975, "change": -1.35, "open": 26.2, "high": 26.2, "low": 25.5, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-11-09T15:17:47", "percent_change": -5.02793, "prev_day_close": 26.8499994277954}, {"option": "BSX270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1909.0, "iv": 0.5366, "open_interest": 8694.0, "volume": 25.0, "delta": 0.0135, "gamma": 0.0035, "vega": 0.0066, "theta": -0.0024, "rho": 0.001, "theo": 0.0414, "change": 0.025, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:11:13", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "BSX270115P00075000", "bid": 30.1, "bid_size": 744.0, "ask": 31.5, "ask_size": 543.0, "iv": 0.0, "open_interest": 700.0, "volume": 2105.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 30.975, "change": -1.44, "open": 31.2, "high": 31.2, "low": 30.45, "tick": "up", "last_trade_price": 30.46, "last_trade_time": "2026-11-09T15:17:47", "percent_change": -4.51411, "prev_day_close": 31.9000005722046}, {"option": "BSX270115C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1657.0, "iv": 0.5646, "open_interest": 2316.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0031, "vega": 0.0062, "theta": -0.0024, "rho": 0.0009, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-13T13:46:32", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00077500", "bid": 32.1, "bid_size": 138.0, "ask": 34.6, "ask_size": 138.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 33.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.37, "last_trade_time": "2026-11-02T11:59:24", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "BSX270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1278.0, "iv": 0.5915, "open_interest": 2312.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0028, "vega": 0.0058, "theta": -0.0023, "rho": 0.0009, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T14:56:09", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00080000", "bid": 35.0, "bid_size": 136.0, "ask": 37.2, "ask_size": 137.0, "iv": 0.8331, "open_interest": 12.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 35.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.92, "last_trade_time": "2026-11-02T12:01:36", "percent_change": 0.0, "prev_day_close": 37.0500011444092}, {"option": "BSX270115C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.5692, "open_interest": 168.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0025, "vega": 0.0054, "theta": -0.0022, "rho": 0.0008, "theo": 0.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T11:12:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX270115P00082500", "bid": 37.8, "bid_size": 138.0, "ask": 39.7, "ask_size": 138.0, "iv": 0.9384, "open_interest": 7.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 38.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.38, "last_trade_time": "2026-11-02T12:02:15", "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "BSX270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1672.0, "iv": 0.6422, "open_interest": 1103.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0023, "vega": 0.0052, "theta": -0.0022, "rho": 0.0008, "theo": 0.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T09:55:09", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00085000", "bid": 40.4, "bid_size": 713.0, "ask": 41.2, "ask_size": 335.0, "iv": 0.0, "open_interest": 150.0, "volume": 443.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 40.975, "change": -1.45, "open": 41.2, "high": 41.2, "low": 40.4, "tick": "down", "last_trade_price": 40.4, "last_trade_time": "2026-11-09T15:17:47", "percent_change": -3.46476, "prev_day_close": 41.8500003814697}, {"option": "BSX270115C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1787.0, "iv": 0.6662, "open_interest": 239.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0021, "vega": 0.0049, "theta": -0.0022, "rho": 0.0007, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T13:55:38", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00087500", "bid": 42.1, "bid_size": 458.0, "ask": 44.7, "ask_size": 325.0, "iv": 0.0, "open_interest": 91.0, "volume": 122.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 43.475, "change": -0.15, "open": 43.9, "high": 44.0, "low": 43.9, "tick": "up", "last_trade_price": 44.0, "last_trade_time": "2026-11-09T15:02:01", "percent_change": -0.33975, "prev_day_close": 44.1499996185303}, {"option": "BSX270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 55.0, "iv": 0.637, "open_interest": 12632.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.002, "vega": 0.0047, "theta": -0.0022, "rho": 0.0007, "theo": 0.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T14:26:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX270115P00090000", "bid": 45.2, "bid_size": 138.0, "ask": 47.2, "ask_size": 138.0, "iv": 1.0158, "open_interest": 9.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 45.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.84, "last_trade_time": "2026-11-02T12:03:44", "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "BSX270115C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1788.0, "iv": 0.8239, "open_interest": 329.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0018, "vega": 0.0045, "theta": -0.0021, "rho": 0.0006, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-20T13:24:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270115P00092500", "bid": 47.7, "bid_size": 136.0, "ask": 49.7, "ask_size": 136.0, "iv": 1.0465, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 48.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.78, "last_trade_time": "2026-10-29T15:54:23", "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "BSX270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1831.0, "iv": 0.8856, "open_interest": 1011.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0017, "vega": 0.0043, "theta": -0.0021, "rho": 0.0006, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:04:55", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270115P00095000", "bid": 50.1, "bid_size": 136.0, "ask": 52.1, "ask_size": 136.0, "iv": 1.0225, "open_interest": 9.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 50.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.96, "last_trade_time": "2026-10-30T15:31:13", "percent_change": 0.0, "prev_day_close": 51.6000003814697}, {"option": "BSX270115C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1747.0, "iv": 0.7543, "open_interest": 239.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0016, "vega": 0.0041, "theta": -0.0021, "rho": 0.0006, "theo": 0.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-27T14:39:16", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270115P00097500", "bid": 52.7, "bid_size": 138.0, "ask": 54.7, "ask_size": 138.0, "iv": 1.105, "open_interest": 5.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 53.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.77, "last_trade_time": "2026-10-29T15:54:22", "percent_change": 0.0, "prev_day_close": 54.3000011444092}, {"option": "BSX270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 329.0, "iv": 0.7176, "open_interest": 842.0, "volume": 60.0, "delta": 0.0076, "gamma": 0.0015, "vega": 0.004, "theta": -0.002, "rho": 0.0006, "theo": 0.0295, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T09:37:06", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "BSX270115P00100000", "bid": 55.5, "bid_size": 137.0, "ask": 56.9, "ask_size": 138.0, "iv": 1.133, "open_interest": 10.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 55.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 56.81, "last_trade_time": "2026-11-06T10:44:25", "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "BSX270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1757.0, "iv": 0.8135, "open_interest": 3404.0, "volume": 5.0, "delta": 0.007, "gamma": 0.0013, "vega": 0.0037, "theta": -0.002, "rho": 0.0005, "theo": 0.028, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:12:32", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00105000", "bid": 60.2, "bid_size": 140.0, "ask": 62.2, "ask_size": 140.0, "iv": 1.1866, "open_interest": 5.0, "volume": 15.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 60.975, "change": 0.0, "open": 61.8, "high": 61.8, "low": 61.8, "tick": "no_change", "last_trade_price": 61.8, "last_trade_time": "2026-11-09T09:36:05", "percent_change": 1.23453e-06, "prev_day_close": 61.7999992370606}, {"option": "BSX270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.7892, "open_interest": 628.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0012, "vega": 0.0034, "theta": -0.0019, "rho": 0.0005, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T11:22:13", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX270115P00110000", "bid": 65.2, "bid_size": 138.0, "ask": 67.2, "ask_size": 138.0, "iv": 1.2375, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 65.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.85, "last_trade_time": "2026-11-02T12:05:16", "percent_change": 0.0, "prev_day_close": 66.6999969482422}, {"option": "BSX270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1168.0, "iv": 0.885, "open_interest": 2483.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0011, "vega": 0.0032, "theta": -0.0018, "rho": 0.0004, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T14:45:02", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00115000", "bid": 70.3, "bid_size": 136.0, "ask": 72.2, "ask_size": 137.0, "iv": 1.3104, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 70.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2025-11-11T12:32:26", "percent_change": 0.0, "prev_day_close": 71.5499992370606}, {"option": "BSX270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 362.0, "iv": 0.8535, "open_interest": 938.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.001, "vega": 0.003, "theta": -0.0018, "rho": 0.0004, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T14:45:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BSX270115P00120000", "bid": 74.4, "bid_size": 137.0, "ask": 77.2, "ask_size": 136.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 75.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.78, "last_trade_time": "2026-01-14T13:08:38", "percent_change": 0.0, "prev_day_close": 76.75}, {"option": "BSX270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1578.0, "iv": 0.9495, "open_interest": 474.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0009, "vega": 0.0028, "theta": -0.0017, "rho": 0.0004, "theo": 0.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T09:34:53", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270115P00125000", "bid": 80.2, "bid_size": 136.0, "ask": 82.2, "ask_size": 136.0, "iv": 1.3757, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 80.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.85, "last_trade_time": "2026-01-13T11:44:50", "percent_change": 0.0, "prev_day_close": 81.8500022888184}, {"option": "BSX270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2673.0, "iv": 1.1182, "open_interest": 640.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0008, "vega": 0.0026, "theta": -0.0017, "rho": 0.0004, "theo": 0.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-14T10:00:27", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BSX270115P00130000", "bid": 85.2, "bid_size": 136.0, "ask": 87.2, "ask_size": 136.0, "iv": 1.4178, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 85.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "BSX270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1739.0, "iv": 1.1496, "open_interest": 47.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0008, "vega": 0.0025, "theta": -0.0016, "rho": 0.0003, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T13:31:28", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00135000", "bid": 90.0, "bid_size": 136.0, "ask": 92.2, "ask_size": 136.0, "iv": 1.3977, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 90.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "BSX270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 704.0, "iv": 1.1797, "open_interest": 52.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0007, "vega": 0.0023, "theta": -0.0015, "rho": 0.0003, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-09-04T13:32:07", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00140000", "bid": 95.0, "bid_size": 136.0, "ask": 97.2, "ask_size": 137.0, "iv": 1.436, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 95.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.8000030517578}, {"option": "BSX270115C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 580.0, "iv": 1.2084, "open_interest": 4.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0006, "vega": 0.0022, "theta": -0.0015, "rho": 0.0003, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-01-15T09:31:04", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00145000", "bid": 100.2, "bid_size": 136.0, "ask": 102.2, "ask_size": 136.0, "iv": 1.5345, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 100.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.650001525879}, {"option": "BSX270115C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 755.0, "iv": 1.2361, "open_interest": 40.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0006, "vega": 0.0021, "theta": -0.0014, "rho": 0.0003, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-04-08T10:07:48", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270115P00150000", "bid": 105.4, "bid_size": 136.0, "ask": 107.2, "ask_size": 136.0, "iv": 1.6216, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 105.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.700000762939}, {"option": "BSX270115C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 74.0, "iv": 1.1118, "open_interest": 244.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0006, "vega": 0.002, "theta": -0.0014, "rho": 0.0002, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-04-02T09:30:07", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270115P00155000", "bid": 110.2, "bid_size": 136.0, "ask": 112.2, "ask_size": 137.0, "iv": 1.6057, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 110.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.86, "last_trade_time": "2025-07-24T15:44:03", "percent_change": 0.0, "prev_day_close": 111.700000762939}, {"option": "BSX270115C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 75.0, "iv": 1.1353, "open_interest": 222.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0005, "vega": 0.0019, "theta": -0.0013, "rho": 0.0002, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-04-23T14:20:13", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270115P00160000", "bid": 115.2, "bid_size": 136.0, "ask": 117.2, "ask_size": 137.0, "iv": 1.6396, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 115.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.950000762939}, {"option": "BSX270219C00022500", "bid": 20.7, "bid_size": 141.0, "ask": 22.6, "ask_size": 145.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0023, "vega": 0.008, "theta": 0.0, "rho": 0.0614, "theo": 21.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.9, "last_trade_time": "2026-10-22T10:19:22", "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "BSX270219P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1842.0, "iv": 0.6298, "open_interest": 75.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0024, "vega": 0.0081, "theta": -0.0024, "rho": -0.0018, "theo": 0.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-07-02T15:51:12", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270219C00025000", "bid": 18.3, "bid_size": 175.0, "ask": 20.2, "ask_size": 183.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0035, "vega": 0.0109, "theta": 0.0, "rho": 0.0676, "theo": 19.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-11-04T10:34:03", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "BSX270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1396.0, "iv": 0.5418, "open_interest": 83.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0035, "vega": 0.0109, "theta": -0.0029, "rho": -0.0025, "theo": 0.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-14T13:45:30", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270219C00030000", "bid": 13.8, "bid_size": 387.0, "ask": 15.2, "ask_size": 337.0, "iv": 0.4269, "open_interest": 18.0, "volume": 0.0, "delta": 0.9545, "gamma": 0.0086, "vega": 0.0225, "theta": -0.0029, "rho": 0.078, "theo": 14.5938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-10-08T12:38:39", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "BSX270219P00030000", "bid": 0.15, "bid_size": 702.0, "ask": 0.35, "ask_size": 2224.0, "iv": 0.4874, "open_interest": 100.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0087, "vega": 0.0226, "theta": -0.0051, "rho": -0.0059, "theo": 0.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T13:36:19", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "BSX270219C00035000", "bid": 9.8, "bid_size": 807.0, "ask": 10.6, "ask_size": 734.0, "iv": 0.4534, "open_interest": 59.0, "volume": 2.0, "delta": 0.8742, "gamma": 0.02, "vega": 0.0484, "theta": -0.0088, "rho": 0.0807, "theo": 10.1413, "change": 0.2, "open": 9.75, "high": 9.75, "low": 9.75, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-11-09T10:22:35", "percent_change": 2.09424, "prev_day_close": 9.55000019073486}, {"option": "BSX270219P00035000", "bid": 0.6, "bid_size": 1203.0, "ask": 0.75, "ask_size": 4.0, "iv": 0.4338, "open_interest": 1254.0, "volume": 2.0, "delta": -0.127, "gamma": 0.0203, "vega": 0.0487, "theta": -0.0104, "rho": -0.0161, "theo": 0.7108, "change": -0.22, "open": 0.73, "high": 0.73, "low": 0.73, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T14:59:40", "percent_change": -23.1579, "prev_day_close": 0.949999988079071}, {"option": "BSX270219C00040000", "bid": 5.9, "bid_size": 1477.0, "ask": 6.8, "ask_size": 814.0, "iv": 0.4179, "open_interest": 72.0, "volume": 1.0, "delta": 0.7215, "gamma": 0.0334, "vega": 0.0782, "theta": -0.0155, "rho": 0.072, "theo": 6.4417, "change": 0.56, "open": 6.26, "high": 6.26, "low": 6.26, "tick": "up", "last_trade_price": 6.26, "last_trade_time": "2026-11-09T10:04:53", "percent_change": 9.82456, "prev_day_close": 5.70000004768372}, {"option": "BSX270219P00040000", "bid": 1.85, "bid_size": 38.0, "ask": 2.0, "ask_size": 50.0, "iv": 0.4251, "open_interest": 6451.0, "volume": 45.0, "delta": -0.2823, "gamma": 0.0341, "vega": 0.0786, "theta": -0.0165, "rho": -0.0349, "theo": 1.961, "change": -0.35, "open": 2.15, "high": 2.15, "low": 1.95, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T13:27:17", "percent_change": -14.8936, "prev_day_close": 2.35000002384186}, {"option": "BSX270219C00045000", "bid": 3.6, "bid_size": 672.0, "ask": 3.9, "ask_size": 665.0, "iv": 0.4258, "open_interest": 695.0, "volume": 2.0, "delta": 0.5274, "gamma": 0.0406, "vega": 0.0926, "theta": -0.0185, "rho": 0.0554, "theo": 3.6905, "change": 0.6, "open": 3.5, "high": 3.8, "low": 3.5, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T12:33:46", "percent_change": 18.75, "prev_day_close": 3.19999992847443}, {"option": "BSX270219P00045000", "bid": 4.0, "bid_size": 267.0, "ask": 4.3, "ask_size": 372.0, "iv": 0.416, "open_interest": 2387.0, "volume": 40.0, "delta": -0.4818, "gamma": 0.042, "vega": 0.0923, "theta": -0.0191, "rho": -0.0557, "theo": 4.1812, "change": -0.6, "open": 4.5, "high": 4.5, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T12:26:19", "percent_change": -12.5, "prev_day_close": 4.79999995231628}, {"option": "BSX270219C00050000", "bid": 1.85, "bid_size": 602.0, "ask": 2.1, "ask_size": 645.0, "iv": 0.4192, "open_interest": 1222.0, "volume": 5.0, "delta": 0.3416, "gamma": 0.0377, "vega": 0.0855, "theta": -0.0171, "rho": 0.0371, "theo": 1.9498, "change": 0.35, "open": 1.75, "high": 2.0, "low": 1.75, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T14:55:42", "percent_change": 21.2121, "prev_day_close": 1.65000003576279}, {"option": "BSX270219P00050000", "bid": 7.1, "bid_size": 597.0, "ask": 8.0, "ask_size": 819.0, "iv": 0.4288, "open_interest": 674.0, "volume": 0.0, "delta": -0.6762, "gamma": 0.04, "vega": 0.0826, "theta": -0.0174, "rho": -0.0684, "theo": 7.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.95, "last_trade_time": "2026-11-06T10:54:21", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "BSX270219C00055000", "bid": 0.9, "bid_size": 443.0, "ask": 1.05, "ask_size": 190.0, "iv": 0.4172, "open_interest": 1225.0, "volume": 96.0, "delta": 0.2004, "gamma": 0.0288, "vega": 0.0655, "theta": -0.0131, "rho": 0.0221, "theo": 0.9647, "change": 0.2, "open": 0.9, "high": 1.05, "low": 0.9, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:46:13", "percent_change": 23.5294, "prev_day_close": 0.849999994039536}, {"option": "BSX270219P00055000", "bid": 11.1, "bid_size": 470.0, "ask": 12.1, "ask_size": 574.0, "iv": 0.4308, "open_interest": 404.0, "volume": 0.0, "delta": -0.8291, "gamma": 0.0321, "vega": 0.058, "theta": -0.013, "rho": -0.0656, "theo": 11.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.06, "last_trade_time": "2026-10-29T13:21:40", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "BSX270219C00060000", "bid": 0.4, "bid_size": 900.0, "ask": 0.55, "ask_size": 843.0, "iv": 0.4211, "open_interest": 455.0, "volume": 9.0, "delta": 0.1075, "gamma": 0.0191, "vega": 0.0434, "theta": -0.0085, "rho": 0.012, "theo": 0.4448, "change": 0.05, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T13:27:43", "percent_change": 12.5, "prev_day_close": 0.399999991059303}, {"option": "BSX270219P00060000", "bid": 15.5, "bid_size": 360.0, "ask": 16.9, "ask_size": 318.0, "iv": 0.4472, "open_interest": 78.0, "volume": 0.0, "delta": -0.9372, "gamma": 0.0238, "vega": 0.0277, "theta": -0.0083, "rho": -0.0395, "theo": 16.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.17, "last_trade_time": "2026-11-03T14:19:58", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "BSX270219C00065000", "bid": 0.15, "bid_size": 859.0, "ask": 0.25, "ask_size": 80.0, "iv": 0.415, "open_interest": 708.0, "volume": 3.0, "delta": 0.055, "gamma": 0.0114, "vega": 0.0263, "theta": -0.0051, "rho": 0.0062, "theo": 0.2014, "change": 0.04, "open": 0.2, "high": 0.24, "low": 0.2, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T10:39:55", "percent_change": 20.0, "prev_day_close": 0.200000006705523}, {"option": "BSX270219P00065000", "bid": 20.2, "bid_size": 81.0, "ask": 22.2, "ask_size": 84.0, "iv": 0.5306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0039, "vega": 0.0, "theta": -0.0068, "rho": 0.0, "theo": 21.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-08-10T09:30:12", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "BSX270219C00070000", "bid": 0.05, "bid_size": 460.0, "ask": 0.2, "ask_size": 1146.0, "iv": 0.4401, "open_interest": 325.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0068, "vega": 0.0162, "theta": -0.0032, "rho": 0.0034, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-05T12:32:31", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "BSX270219P00070000", "bid": 25.2, "bid_size": 81.0, "ask": 27.2, "ask_size": 81.0, "iv": 0.6055, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0068, "rho": 0.0, "theo": 26.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9000005722046}, {"option": "BSX270319C00022500", "bid": 20.7, "bid_size": 157.0, "ask": 22.8, "ask_size": 149.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0024, "vega": 0.0094, "theta": 0.0, "rho": 0.077, "theo": 22.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.55, "last_trade_time": "2026-10-29T15:06:13", "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "BSX270319P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1413.0, "iv": 0.5619, "open_interest": 13.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0024, "vega": 0.0094, "theta": -0.002, "rho": -0.0023, "theo": 0.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-09-18T12:58:36", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270319C00025000", "bid": 18.3, "bid_size": 158.0, "ask": 20.3, "ask_size": 153.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0037, "vega": 0.0136, "theta": -0.0003, "rho": 0.0845, "theo": 19.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-09-21T09:30:50", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "BSX270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1561.0, "iv": 0.5066, "open_interest": 81.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0037, "vega": 0.0136, "theta": -0.0026, "rho": -0.0035, "theo": 0.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-04T10:48:58", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "BSX270319C00030000", "bid": 13.8, "bid_size": 477.0, "ask": 15.3, "ask_size": 398.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.0093, "vega": 0.0304, "theta": -0.0036, "rho": 0.0957, "theo": 14.8929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.08, "last_trade_time": "2026-11-04T09:33:51", "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "BSX270319P00030000", "bid": 0.25, "bid_size": 969.0, "ask": 0.5, "ask_size": 2421.0, "iv": 0.4795, "open_interest": 723.0, "volume": 0.0, "delta": -0.0575, "gamma": 0.0094, "vega": 0.0307, "theta": -0.0053, "rho": -0.0094, "theo": 0.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T09:30:17", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BSX270319C00035000", "bid": 9.6, "bid_size": 1963.0, "ask": 11.0, "ask_size": 952.0, "iv": 0.3868, "open_interest": 1968.0, "volume": 0.0, "delta": 0.8566, "gamma": 0.0194, "vega": 0.0598, "theta": -0.0088, "rho": 0.0975, "theo": 10.6054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-11-04T09:52:29", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "BSX270319P00035000", "bid": 0.85, "bid_size": 995.0, "ask": 1.05, "ask_size": 259.0, "iv": 0.4391, "open_interest": 4938.0, "volume": 3.0, "delta": -0.145, "gamma": 0.0197, "vega": 0.0603, "theta": -0.0101, "rho": -0.0235, "theo": 0.9647, "change": -0.35, "open": 1.05, "high": 1.05, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T12:16:34", "percent_change": -26.9231, "prev_day_close": 1.30000001192093}, {"option": "BSX270319C00040000", "bid": 6.8, "bid_size": 618.0, "ask": 7.3, "ask_size": 778.0, "iv": 0.4319, "open_interest": 257.0, "volume": 1.0, "delta": 0.7165, "gamma": 0.03, "vega": 0.0892, "theta": -0.0138, "rho": 0.0882, "theo": 7.0026, "change": 0.6, "open": 7.0, "high": 7.0, "low": 7.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-11-09T12:06:23", "percent_change": 9.375, "prev_day_close": 6.40000009536743}, {"option": "BSX270319P00040000", "bid": 1.8, "bid_size": 1667.0, "ask": 2.55, "ask_size": 893.0, "iv": 0.4127, "open_interest": 6352.0, "volume": 67.0, "delta": -0.2883, "gamma": 0.0308, "vega": 0.0897, "theta": -0.0147, "rho": -0.0454, "theo": 2.2988, "change": -0.525, "open": 2.41, "high": 2.45, "low": 2.25, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T12:50:17", "percent_change": -18.9189, "prev_day_close": 2.77500009536743}, {"option": "BSX270319C00045000", "bid": 4.1, "bid_size": 642.0, "ask": 4.5, "ask_size": 777.0, "iv": 0.4186, "open_interest": 1636.0, "volume": 26.0, "delta": 0.5435, "gamma": 0.0361, "vega": 0.1043, "theta": -0.0162, "rho": 0.0705, "theo": 4.2678, "change": 0.65, "open": 4.2, "high": 4.3, "low": 4.2, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-09T14:01:41", "percent_change": 17.8082, "prev_day_close": 3.64999997615814}, {"option": "BSX270319P00045000", "bid": 4.4, "bid_size": 109.0, "ask": 4.6, "ask_size": 4.0, "iv": 0.4131, "open_interest": 2859.0, "volume": 15.0, "delta": -0.4671, "gamma": 0.0376, "vega": 0.104, "theta": -0.0169, "rho": -0.069, "theo": 4.5251, "change": -0.45, "open": 4.9, "high": 4.9, "low": 4.6, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T12:25:16", "percent_change": -8.91089, "prev_day_close": 5.05000019073486}, {"option": "BSX270319C00050000", "bid": 2.35, "bid_size": 21.0, "ask": 2.55, "ask_size": 170.0, "iv": 0.4116, "open_interest": 4391.0, "volume": 9.0, "delta": 0.3743, "gamma": 0.035, "vega": 0.0998, "theta": -0.0154, "rho": 0.0502, "theo": 2.4331, "change": 0.295, "open": 2.15, "high": 2.4, "low": 2.15, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-09T11:48:00", "percent_change": 14.2169, "prev_day_close": 2.07499998807907}, {"option": "BSX270319P00050000", "bid": 7.3, "bid_size": 677.0, "ask": 7.9, "ask_size": 244.0, "iv": 0.4006, "open_interest": 1255.0, "volume": 0.0, "delta": -0.6457, "gamma": 0.0374, "vega": 0.0967, "theta": -0.0159, "rho": -0.0847, "theo": 7.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.16, "last_trade_time": "2026-11-06T10:58:29", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "BSX270319C00055000", "bid": 1.25, "bid_size": 124.0, "ask": 1.5, "ask_size": 695.0, "iv": 0.4146, "open_interest": 1360.0, "volume": 9.0, "delta": 0.2388, "gamma": 0.0287, "vega": 0.0819, "theta": -0.0126, "rho": 0.0327, "theo": 1.3293, "change": 0.15, "open": 1.24, "high": 1.4, "low": 1.24, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T15:05:31", "percent_change": 13.0435, "prev_day_close": 1.15000000596046}, {"option": "BSX270319P00055000", "bid": 11.3, "bid_size": 556.0, "ask": 11.9, "ask_size": 350.0, "iv": 0.4045, "open_interest": 462.0, "volume": 0.0, "delta": -0.7937, "gamma": 0.0322, "vega": 0.0734, "theta": -0.013, "rho": -0.0834, "theo": 11.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.89, "last_trade_time": "2026-10-22T14:25:22", "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "BSX270319C00060000", "bid": 0.65, "bid_size": 330.0, "ask": 0.95, "ask_size": 1855.0, "iv": 0.4256, "open_interest": 5111.0, "volume": 4.0, "delta": 0.1457, "gamma": 0.021, "vega": 0.0606, "theta": -0.0094, "rho": 0.0202, "theo": 0.7176, "change": 0.055, "open": 0.67, "high": 0.73, "low": 0.65, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T13:47:45", "percent_change": 8.14815, "prev_day_close": 0.675000011920929}, {"option": "BSX270319P00060000", "bid": 15.8, "bid_size": 718.0, "ask": 17.2, "ask_size": 1118.0, "iv": 0.4847, "open_interest": 833.0, "volume": 0.0, "delta": -0.9017, "gamma": 0.0256, "vega": 0.0434, "theta": -0.0095, "rho": -0.0625, "theo": 16.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-11-04T13:01:59", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "BSX270319C00065000", "bid": 0.3, "bid_size": 1092.0, "ask": 0.45, "ask_size": 109.0, "iv": 0.4138, "open_interest": 1258.0, "volume": 8.0, "delta": 0.0881, "gamma": 0.0144, "vega": 0.0425, "theta": -0.0066, "rho": 0.0123, "theo": 0.3958, "change": -0.01, "open": 0.39, "high": 0.39, "low": 0.39, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T13:19:23", "percent_change": -2.5, "prev_day_close": 0.400000005960464}, {"option": "BSX270319P00065000", "bid": 20.2, "bid_size": 137.0, "ask": 22.2, "ask_size": 85.0, "iv": 0.5084, "open_interest": 7.0, "volume": 0.0, "delta": -0.9743, "gamma": 0.0186, "vega": 0.0133, "theta": -0.0067, "rho": -0.0191, "theo": 20.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.4, "last_trade_time": "2026-10-02T11:37:35", "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "BSX270319C00070000", "bid": 0.2, "bid_size": 5.0, "ask": 0.3, "ask_size": 839.0, "iv": 0.4362, "open_interest": 4306.0, "volume": 5.0, "delta": 0.0546, "gamma": 0.0097, "vega": 0.0295, "theta": -0.0047, "rho": 0.0076, "theo": 0.2304, "change": -0.02, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T10:36:30", "percent_change": -8.0, "prev_day_close": 0.250000007450581}, {"option": "BSX270319P00070000", "bid": 24.6, "bid_size": 81.0, "ask": 27.2, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0003, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 25.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.4, "last_trade_time": "2026-10-28T10:40:45", "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "BSX270319C00075000", "bid": 0.05, "bid_size": 599.0, "ask": 0.2, "ask_size": 1543.0, "iv": 0.4331, "open_interest": 2048.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0067, "vega": 0.0211, "theta": -0.0034, "rho": 0.005, "theo": 0.1456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T14:56:38", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BSX270319P00075000", "bid": 30.2, "bid_size": 86.0, "ask": 32.2, "ask_size": 96.0, "iv": 0.6417, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 30.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.33, "last_trade_time": "2026-07-17T09:30:19", "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "BSX270319C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 928.0, "iv": 0.4425, "open_interest": 604.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0048, "vega": 0.0158, "theta": -0.0026, "rho": 0.0035, "theo": 0.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-10-26T12:02:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BSX270319P00080000", "bid": 35.2, "bid_size": 91.0, "ask": 37.2, "ask_size": 92.0, "iv": 0.7001, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 35.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.98, "last_trade_time": "2026-11-03T11:36:42", "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "BSX270319C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1776.0, "iv": 0.4804, "open_interest": 342.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0037, "vega": 0.0126, "theta": -0.0022, "rho": 0.0027, "theo": 0.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T09:33:57", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270319P00085000", "bid": 40.0, "bid_size": 85.0, "ask": 42.2, "ask_size": 80.0, "iv": 0.7239, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 40.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.2, "last_trade_time": "2026-10-05T09:49:27", "percent_change": 0.0, "prev_day_close": 41.7000007629394}, {"option": "BSX270319C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1871.0, "iv": 0.5155, "open_interest": 270.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0029, "vega": 0.0106, "theta": -0.0019, "rho": 0.0022, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-21T13:44:49", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270319P00090000", "bid": 45.2, "bid_size": 84.0, "ask": 47.2, "ask_size": 88.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 45.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.84, "last_trade_time": "2026-05-04T11:22:04", "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "BSX270319C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 829.0, "iv": 0.5215, "open_interest": 66.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0024, "vega": 0.0092, "theta": -0.0017, "rho": 0.0018, "theo": 0.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-28T09:30:37", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270319P00095000", "bid": 50.3, "bid_size": 92.0, "ask": 52.2, "ask_size": 87.0, "iv": 0.8655, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 50.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.7000007629394}, {"option": "BSX270319C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1200.0, "iv": 0.5512, "open_interest": 201.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0021, "vega": 0.0082, "theta": -0.0016, "rho": 0.0016, "theo": 0.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T15:40:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270319P00100000", "bid": 54.6, "bid_size": 89.0, "ask": 57.2, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 55.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.8000011444092}, {"option": "BSX270319C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 915.0, "iv": 0.5792, "open_interest": 71.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0018, "vega": 0.0075, "theta": -0.0015, "rho": 0.0014, "theo": 0.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-19T14:17:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270319P00105000", "bid": 60.2, "bid_size": 86.0, "ask": 62.2, "ask_size": 85.0, "iv": 0.9382, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0054, "rho": 0.0, "theo": 60.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.7999992370606}, {"option": "BSX270521C00022500", "bid": 21.1, "bid_size": 376.0, "ask": 22.7, "ask_size": 402.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.003, "vega": 0.0161, "theta": 0.0, "rho": 0.1111, "theo": 22.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.5, "last_trade_time": "2026-10-28T11:41:31", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "BSX270521P00022500", "bid": 0.05, "bid_size": 488.0, "ask": 0.25, "ask_size": 879.0, "iv": 0.5191, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.003, "vega": 0.0162, "theta": -0.0021, "rho": -0.0052, "theo": 0.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "BSX270521C00025000", "bid": 18.8, "bid_size": 393.0, "ask": 20.3, "ask_size": 353.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0047, "vega": 0.0236, "theta": -0.0005, "rho": 0.1208, "theo": 19.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "BSX270521P00025000", "bid": 0.15, "bid_size": 497.0, "ask": 0.3, "ask_size": 110.0, "iv": 0.4845, "open_interest": 6.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0047, "vega": 0.0238, "theta": -0.0029, "rho": -0.0082, "theo": 0.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T13:11:39", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BSX270521C00030000", "bid": 14.4, "bid_size": 463.0, "ask": 15.9, "ask_size": 369.0, "iv": 0.4336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9124, "gamma": 0.0105, "vega": 0.05, "theta": -0.004, "rho": 0.1323, "theo": 15.277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "BSX270521P00030000", "bid": 0.5, "bid_size": 1374.0, "ask": 0.85, "ask_size": 1574.0, "iv": 0.464, "open_interest": 793.0, "volume": 0.0, "delta": -0.0857, "gamma": 0.0106, "vega": 0.0505, "theta": -0.0059, "rho": -0.0213, "theo": 0.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-11-03T13:52:32", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "BSX270521C00035000", "bid": 11.3, "bid_size": 195.0, "ask": 11.9, "ask_size": 1050.0, "iv": 0.4801, "open_interest": 6.0, "volume": 5.0, "delta": 0.8217, "gamma": 0.0179, "vega": 0.0828, "theta": -0.0082, "rho": 0.132, "theo": 11.333, "change": 0.4, "open": 11.3, "high": 11.3, "low": 11.3, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-11-09T15:29:56", "percent_change": 3.66973, "prev_day_close": 10.8999996185303}, {"option": "BSX270521P00035000", "bid": 1.35, "bid_size": 493.0, "ask": 1.65, "ask_size": 384.0, "iv": 0.4356, "open_interest": 1376.0, "volume": 2.0, "delta": -0.1782, "gamma": 0.0183, "vega": 0.0836, "theta": -0.0096, "rho": -0.0438, "theo": 1.6039, "change": -0.25, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:18:39", "percent_change": -14.2857, "prev_day_close": 1.75}, {"option": "BSX270521C00040000", "bid": 7.4, "bid_size": 1392.0, "ask": 8.4, "ask_size": 733.0, "iv": 0.426, "open_interest": 21.0, "volume": 0.0, "delta": 0.7002, "gamma": 0.0248, "vega": 0.1107, "theta": -0.0115, "rho": 0.1213, "theo": 7.9826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-28T15:54:10", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "BSX270521P00040000", "bid": 2.85, "bid_size": 719.0, "ask": 3.2, "ask_size": 191.0, "iv": 0.4214, "open_interest": 280.0, "volume": 8.0, "delta": -0.3033, "gamma": 0.0256, "vega": 0.1115, "theta": -0.0125, "rho": -0.0724, "theo": 3.1593, "change": -0.25, "open": 3.2, "high": 3.2, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T14:54:25", "percent_change": -7.46269, "prev_day_close": 3.35000002384186}, {"option": "BSX270521C00045000", "bid": 5.2, "bid_size": 839.0, "ask": 5.8, "ask_size": 984.0, "iv": 0.4338, "open_interest": 674.0, "volume": 0.0, "delta": 0.5608, "gamma": 0.0287, "vega": 0.1258, "theta": -0.0133, "rho": 0.1022, "theo": 5.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T10:10:49", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "BSX270521P00045000", "bid": 4.7, "bid_size": 1031.0, "ask": 6.0, "ask_size": 996.0, "iv": 0.4132, "open_interest": 345.0, "volume": 99.0, "delta": -0.4487, "gamma": 0.0301, "vega": 0.1256, "theta": -0.014, "rho": -0.1011, "theo": 5.5154, "change": -0.55, "open": 5.4, "high": 5.4, "low": 5.3, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-11-09T15:29:32", "percent_change": -9.40171, "prev_day_close": 5.84999990463257}, {"option": "BSX270521C00050000", "bid": 3.3, "bid_size": 854.0, "ask": 3.9, "ask_size": 933.0, "iv": 0.427, "open_interest": 247.0, "volume": 6.0, "delta": 0.4262, "gamma": 0.0287, "vega": 0.1253, "theta": -0.0134, "rho": 0.0804, "theo": 3.5644, "change": 0.23, "open": 3.37, "high": 3.53, "low": 3.37, "tick": "up", "last_trade_price": 3.53, "last_trade_time": "2026-11-09T14:13:28", "percent_change": 6.9697, "prev_day_close": 3.29999995231628}, {"option": "BSX270521P00050000", "bid": 8.2, "bid_size": 301.0, "ask": 9.1, "ask_size": 509.0, "iv": 0.4249, "open_interest": 294.0, "volume": 0.0, "delta": -0.5918, "gamma": 0.0309, "vega": 0.1226, "theta": -0.0138, "rho": -0.1227, "theo": 8.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-11-04T14:12:35", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "BSX270521C00055000", "bid": 2.2, "bid_size": 34.0, "ask": 2.6, "ask_size": 821.0, "iv": 0.4324, "open_interest": 60.0, "volume": 0.0, "delta": 0.3095, "gamma": 0.0259, "vega": 0.1129, "theta": -0.012, "rho": 0.0598, "theo": 2.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.11, "last_trade_time": "2026-11-06T10:37:11", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "BSX270521P00055000", "bid": 11.9, "bid_size": 224.0, "ask": 13.3, "ask_size": 296.0, "iv": 0.4435, "open_interest": 11.0, "volume": 0.0, "delta": -0.7199, "gamma": 0.029, "vega": 0.1054, "theta": -0.0123, "rho": -0.1296, "theo": 12.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.22, "last_trade_time": "2026-10-16T11:16:27", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "BSX270521C00060000", "bid": 1.2, "bid_size": 721.0, "ask": 1.65, "ask_size": 751.0, "iv": 0.4199, "open_interest": 79.0, "volume": 10.0, "delta": 0.2145, "gamma": 0.0217, "vega": 0.0936, "theta": -0.0099, "rho": 0.0422, "theo": 1.3997, "change": 0.05, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T11:59:35", "percent_change": 3.7037, "prev_day_close": 1.35000002384186}, {"option": "BSX270521P00060000", "bid": 16.1, "bid_size": 187.0, "ask": 17.6, "ask_size": 223.0, "iv": 0.453, "open_interest": 4.0, "volume": 0.0, "delta": -0.8294, "gamma": 0.0259, "vega": 0.0779, "theta": -0.01, "rho": -0.1148, "theo": 16.5578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.8, "last_trade_time": "2026-10-28T10:13:48", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "BSX270521C00065000", "bid": 0.7, "bid_size": 1193.0, "ask": 1.2, "ask_size": 1804.0, "iv": 0.4285, "open_interest": 51.0, "volume": 0.0, "delta": 0.142, "gamma": 0.0169, "vega": 0.0724, "theta": -0.0075, "rho": 0.0284, "theo": 0.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-11-04T15:14:54", "percent_change": 0.0, "prev_day_close": 0.849999964237213}, {"option": "BSX270521P00065000", "bid": 20.6, "bid_size": 148.0, "ask": 22.3, "ask_size": 148.0, "iv": 0.4717, "open_interest": 15.0, "volume": 0.0, "delta": -0.9203, "gamma": 0.0223, "vega": 0.0444, "theta": -0.0074, "rho": -0.0794, "theo": 21.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.45, "last_trade_time": "2026-10-28T14:22:48", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "BSX270617C00022500", "bid": 21.2, "bid_size": 301.0, "ask": 22.8, "ask_size": 162.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0032, "vega": 0.0193, "theta": 0.0, "rho": 0.1256, "theo": 22.3596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-09-21T09:30:53", "percent_change": 0.0, "prev_day_close": 21.5999994277954}, {"option": "BSX270617P00022500", "bid": 0.05, "bid_size": 1184.0, "ask": 0.25, "ask_size": 1025.0, "iv": 0.4904, "open_interest": 46.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0033, "vega": 0.0195, "theta": -0.0021, "rho": -0.0068, "theo": 0.171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T10:53:36", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "BSX270617C00025000", "bid": 18.9, "bid_size": 506.0, "ask": 20.5, "ask_size": 353.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0049, "vega": 0.0277, "theta": 0.0, "rho": 0.1364, "theo": 20.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.52, "last_trade_time": "2026-11-05T15:48:54", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "BSX270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2384.0, "iv": 0.4582, "open_interest": 191.0, "volume": 1.0, "delta": -0.0368, "gamma": 0.005, "vega": 0.028, "theta": -0.0029, "rho": -0.0105, "theo": 0.2677, "change": -0.03, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T13:35:07", "percent_change": -10.0, "prev_day_close": 0.300000004470348}, {"option": "BSX270617C00030000", "bid": 15.4, "bid_size": 768.0, "ask": 16.1, "ask_size": 725.0, "iv": 0.4725, "open_interest": 102.0, "volume": 0.0, "delta": 0.911, "gamma": 0.0104, "vega": 0.0553, "theta": -0.0023, "rho": 0.1492, "theo": 15.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-11-02T10:43:13", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "BSX270617P00030000", "bid": 0.6, "bid_size": 1429.0, "ask": 0.95, "ask_size": 1254.0, "iv": 0.4581, "open_interest": 935.0, "volume": 0.0, "delta": -0.0899, "gamma": 0.0106, "vega": 0.0559, "theta": -0.0056, "rho": -0.0255, "theo": 0.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-10-28T15:39:29", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BSX270617C00035000", "bid": 11.3, "bid_size": 1086.0, "ask": 12.1, "ask_size": 573.0, "iv": 0.4352, "open_interest": 70.0, "volume": 0.0, "delta": 0.8232, "gamma": 0.0172, "vega": 0.089, "theta": -0.0064, "rho": 0.1494, "theo": 11.7218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-11-04T15:36:16", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "BSX270617P00035000", "bid": 1.55, "bid_size": 723.0, "ask": 1.8, "ask_size": 411.0, "iv": 0.4344, "open_interest": 6857.0, "volume": 21.0, "delta": -0.1801, "gamma": 0.0177, "vega": 0.0901, "theta": -0.0087, "rho": -0.0502, "theo": 1.704, "change": -0.25, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T12:13:17", "percent_change": -12.8205, "prev_day_close": 1.94999998807907}, {"option": "BSX270617C00040000", "bid": 8.3, "bid_size": 470.0, "ask": 8.8, "ask_size": 952.0, "iv": 0.4368, "open_interest": 782.0, "volume": 36.0, "delta": 0.7068, "gamma": 0.0236, "vega": 0.1178, "theta": -0.0096, "rho": 0.1383, "theo": 8.4041, "change": 0.85, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T12:59:34", "percent_change": 11.1111, "prev_day_close": 7.65000009536743}, {"option": "BSX270617P00040000", "bid": 3.1, "bid_size": 624.0, "ask": 3.5, "ask_size": 653.0, "iv": 0.4259, "open_interest": 7505.0, "volume": 67.0, "delta": -0.3009, "gamma": 0.0246, "vega": 0.1189, "theta": -0.0112, "rho": -0.0813, "theo": 3.2829, "change": -0.4, "open": 3.4, "high": 3.4, "low": 3.28, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T15:55:39", "percent_change": -10.8108, "prev_day_close": 3.69999992847443}, {"option": "BSX270617C00045000", "bid": 5.7, "bid_size": 116.0, "ask": 6.1, "ask_size": 768.0, "iv": 0.4236, "open_interest": 2909.0, "volume": 13.0, "delta": 0.574, "gamma": 0.0274, "vega": 0.1341, "theta": -0.0115, "rho": 0.1183, "theo": 5.8047, "change": 0.65, "open": 5.6, "high": 5.9, "low": 5.6, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T13:23:17", "percent_change": 12.381, "prev_day_close": 5.25}, {"option": "BSX270617P00045000", "bid": 5.4, "bid_size": 510.0, "ask": 5.8, "ask_size": 388.0, "iv": 0.4156, "open_interest": 4238.0, "volume": 8.0, "delta": -0.4409, "gamma": 0.0291, "vega": 0.1339, "theta": -0.0124, "rho": -0.1123, "theo": 5.6121, "change": -0.45, "open": 5.7, "high": 5.7, "low": 5.7, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T12:25:19", "percent_change": -7.31707, "prev_day_close": 6.15000009536743}, {"option": "BSX270617C00050000", "bid": 3.8, "bid_size": 107.0, "ask": 4.2, "ask_size": 804.0, "iv": 0.4199, "open_interest": 5494.0, "volume": 6.0, "delta": 0.4441, "gamma": 0.0278, "vega": 0.1352, "theta": -0.0119, "rho": 0.0949, "theo": 3.9082, "change": 0.4, "open": 4.0, "high": 4.0, "low": 3.95, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-11-09T13:26:53", "percent_change": 11.2676, "prev_day_close": 3.55000007152557}, {"option": "BSX270617P00050000", "bid": 8.4, "bid_size": 603.0, "ask": 9.3, "ask_size": 1104.0, "iv": 0.4255, "open_interest": 3827.0, "volume": 0.0, "delta": -0.581, "gamma": 0.0304, "vega": 0.1317, "theta": -0.0121, "rho": -0.1345, "theo": 8.6868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-05T13:47:03", "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "BSX270617C00055000", "bid": 2.35, "bid_size": 923.0, "ask": 2.8, "ask_size": 730.0, "iv": 0.4113, "open_interest": 1118.0, "volume": 15.0, "delta": 0.3308, "gamma": 0.0256, "vega": 0.1242, "theta": -0.0111, "rho": 0.0724, "theo": 2.5837, "change": 0.2, "open": 2.45, "high": 2.6, "low": 2.45, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T13:49:48", "percent_change": 8.33333, "prev_day_close": 2.39999997615814}, {"option": "BSX270617P00055000", "bid": 12.0, "bid_size": 606.0, "ask": 13.1, "ask_size": 1258.0, "iv": 0.4263, "open_interest": 870.0, "volume": 0.0, "delta": -0.7074, "gamma": 0.0292, "vega": 0.1144, "theta": -0.0106, "rho": -0.1409, "theo": 12.386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.16, "last_trade_time": "2026-11-05T10:09:00", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "BSX270617C00060000", "bid": 1.55, "bid_size": 451.0, "ask": 1.85, "ask_size": 510.0, "iv": 0.4132, "open_interest": 2526.0, "volume": 1.0, "delta": 0.2395, "gamma": 0.0219, "vega": 0.1066, "theta": -0.0096, "rho": 0.0534, "theo": 1.6879, "change": 0.12, "open": 1.67, "high": 1.67, "low": 1.67, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-11-09T13:35:07", "percent_change": 7.74193, "prev_day_close": 1.55000001192093}, {"option": "BSX270617P00060000", "bid": 16.1, "bid_size": 652.0, "ask": 17.3, "ask_size": 747.0, "iv": 0.4268, "open_interest": 310.0, "volume": 0.0, "delta": -0.8145, "gamma": 0.0266, "vega": 0.0872, "theta": -0.0085, "rho": -0.1273, "theo": 16.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.9, "last_trade_time": "2026-10-28T09:36:20", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "BSX270617C00065000", "bid": 0.85, "bid_size": 1659.0, "ask": 1.25, "ask_size": 917.0, "iv": 0.4075, "open_interest": 5961.0, "volume": 0.0, "delta": 0.1702, "gamma": 0.0178, "vega": 0.0871, "theta": -0.0078, "rho": 0.0384, "theo": 1.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T09:56:00", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "BSX270617P00065000", "bid": 20.6, "bid_size": 873.0, "ask": 22.2, "ask_size": 875.0, "iv": 0.4577, "open_interest": 341.0, "volume": 0.0, "delta": -0.9018, "gamma": 0.0235, "vega": 0.0542, "theta": -0.0063, "rho": -0.0905, "theo": 21.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-10-29T14:27:14", "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "BSX270617C00070000", "bid": 0.65, "bid_size": 418.0, "ask": 0.85, "ask_size": 812.0, "iv": 0.4201, "open_interest": 6058.0, "volume": 1.0, "delta": 0.12, "gamma": 0.014, "vega": 0.069, "theta": -0.0062, "rho": 0.0273, "theo": 0.7188, "change": -0.01, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T13:19:58", "percent_change": -1.53846, "prev_day_close": 0.650000005960464}, {"option": "BSX270617P00070000", "bid": 24.9, "bid_size": 255.0, "ask": 27.3, "ask_size": 174.0, "iv": 0.4656, "open_interest": 50.0, "volume": 0.0, "delta": -0.9698, "gamma": 0.0189, "vega": 0.0183, "theta": -0.0046, "rho": -0.0331, "theo": 25.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.4, "last_trade_time": "2026-10-29T15:28:07", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "BSX270617C00075000", "bid": 0.45, "bid_size": 27.0, "ask": 0.7, "ask_size": 1550.0, "iv": 0.4368, "open_interest": 488.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0107, "vega": 0.0537, "theta": -0.0049, "rho": 0.0194, "theo": 0.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T10:12:49", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BSX270617P00075000", "bid": 30.2, "bid_size": 139.0, "ask": 32.2, "ask_size": 139.0, "iv": 0.5375, "open_interest": 1.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0011, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 30.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.15, "last_trade_time": "2026-10-13T10:32:12", "percent_change": 0.0, "prev_day_close": 32.0000009536743}, {"option": "BSX270617C00080000", "bid": 0.25, "bid_size": 607.0, "ask": 0.45, "ask_size": 1407.0, "iv": 0.43, "open_interest": 4084.0, "volume": 1.0, "delta": 0.0606, "gamma": 0.0082, "vega": 0.0417, "theta": -0.0038, "rho": 0.0139, "theo": 0.3251, "change": 0.08, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T12:13:26", "percent_change": 26.6667, "prev_day_close": 0.300000004470348}, {"option": "BSX270617P00080000", "bid": 35.0, "bid_size": 139.0, "ask": 37.2, "ask_size": 139.0, "iv": 0.5644, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 35.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.43, "last_trade_time": "2026-10-13T13:43:37", "percent_change": 0.0, "prev_day_close": 36.6999988555908}, {"option": "BSX270617C00085000", "bid": 0.1, "bid_size": 1424.0, "ask": 0.45, "ask_size": 2245.0, "iv": 0.4444, "open_interest": 1219.0, "volume": 0.0, "delta": 0.0443, "gamma": 0.0063, "vega": 0.0326, "theta": -0.003, "rho": 0.0102, "theo": 0.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T14:47:39", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "BSX270617P00085000", "bid": 40.0, "bid_size": 139.0, "ask": 42.2, "ask_size": 139.0, "iv": 0.6083, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 40.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.8, "last_trade_time": "2026-03-17T09:30:04", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "BSX270617C00090000", "bid": 0.05, "bid_size": 1354.0, "ask": 0.25, "ask_size": 649.0, "iv": 0.4309, "open_interest": 247.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.0049, "vega": 0.0259, "theta": -0.0024, "rho": 0.0077, "theo": 0.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-20T10:31:04", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "BSX270617P00090000", "bid": 45.2, "bid_size": 137.0, "ask": 47.2, "ask_size": 137.0, "iv": 0.6718, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 45.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.3, "last_trade_time": "2026-04-30T13:33:50", "percent_change": 0.0, "prev_day_close": 46.6999988555908}, {"option": "BSX270617C00092500", "bid": 0.05, "bid_size": 1137.0, "ask": 0.2, "ask_size": 640.0, "iv": 0.4329, "open_interest": 710.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.0044, "vega": 0.0233, "theta": -0.0022, "rho": 0.0067, "theo": 0.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-09-08T11:23:42", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "BSX270617P00092500", "bid": 47.5, "bid_size": 139.0, "ask": 49.7, "ask_size": 139.0, "iv": 0.6689, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 48.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.79, "last_trade_time": "2026-03-02T11:38:03", "percent_change": 0.0, "prev_day_close": 49.3500003814697}, {"option": "BSX270617C00095000", "bid": 0.05, "bid_size": 875.0, "ask": 0.2, "ask_size": 1372.0, "iv": 0.4459, "open_interest": 84.0, "volume": 6.0, "delta": 0.026, "gamma": 0.0039, "vega": 0.0211, "theta": -0.002, "rho": 0.006, "theo": 0.1288, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:00:01", "percent_change": -1.49012e-06, "prev_day_close": 0.100000001490116}, {"option": "BSX270617P00095000", "bid": 50.2, "bid_size": 139.0, "ask": 52.2, "ask_size": 139.0, "iv": 0.7109, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 50.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.84, "last_trade_time": "2026-03-31T11:48:44", "percent_change": 0.0, "prev_day_close": 52.1499996185303}, {"option": "BSX270617C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1225.0, "iv": 0.4446, "open_interest": 74.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0035, "vega": 0.0192, "theta": -0.0018, "rho": 0.0053, "theo": 0.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T10:19:56", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BSX270617P00097500", "bid": 52.7, "bid_size": 138.0, "ask": 54.7, "ask_size": 138.0, "iv": 0.7296, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 53.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3500003814697}, {"option": "BSX270617C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 274.0, "iv": 0.4398, "open_interest": 913.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0032, "vega": 0.0176, "theta": -0.0017, "rho": 0.0048, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T09:37:33", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BSX270617P00100000", "bid": 55.2, "bid_size": 137.0, "ask": 57.2, "ask_size": 137.0, "iv": 0.7477, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 55.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.8, "last_trade_time": "2026-04-08T12:26:57", "percent_change": 0.0, "prev_day_close": 56.8500003814697}, {"option": "BSX270617C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 944.0, "iv": 0.4621, "open_interest": 63.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0026, "vega": 0.0151, "theta": -0.0015, "rho": 0.004, "theo": 0.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T14:54:50", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270617P00105000", "bid": 60.0, "bid_size": 137.0, "ask": 62.2, "ask_size": 137.0, "iv": 0.7586, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 60.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.9, "last_trade_time": "2026-03-09T13:28:05", "percent_change": 0.0, "prev_day_close": 61.7999992370606}, {"option": "BSX270617C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1214.0, "iv": 0.4831, "open_interest": 206.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0023, "vega": 0.0132, "theta": -0.0013, "rho": 0.0034, "theo": 0.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-15T15:25:01", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270617P00110000", "bid": 65.2, "bid_size": 137.0, "ask": 67.2, "ask_size": 137.0, "iv": 0.8157, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 65.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.9, "last_trade_time": "2026-06-02T09:30:16", "percent_change": 0.0, "prev_day_close": 66.8499984741211}, {"option": "BSX270617C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1623.0, "iv": 0.5214, "open_interest": 362.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.002, "vega": 0.0118, "theta": -0.0012, "rho": 0.003, "theo": 0.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-08-17T09:53:04", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270617P00115000", "bid": 70.3, "bid_size": 137.0, "ask": 72.2, "ask_size": 137.0, "iv": 0.858, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 70.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.86, "last_trade_time": "2026-01-14T11:07:02", "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "BSX270617C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1857.0, "iv": 0.5705, "open_interest": 139.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0017, "vega": 0.0107, "theta": -0.0011, "rho": 0.0026, "theo": 0.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-06-05T11:43:00", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270617P00120000", "bid": 75.2, "bid_size": 137.0, "ask": 77.2, "ask_size": 137.0, "iv": 0.8771, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 75.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.82, "last_trade_time": "2025-12-31T12:24:57", "percent_change": 0.0, "prev_day_close": 76.8499984741211}, {"option": "BSX270617C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1944.0, "iv": 0.5896, "open_interest": 292.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0016, "vega": 0.0098, "theta": -0.0011, "rho": 0.0024, "theo": 0.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.16, "last_trade_time": "2026-01-15T11:54:35", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270617P00125000", "bid": 80.2, "bid_size": 137.0, "ask": 82.2, "ask_size": 137.0, "iv": 0.9059, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 80.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.1, "last_trade_time": "2025-07-23T13:22:09", "percent_change": 0.0, "prev_day_close": 81.9500007629394}, {"option": "BSX270617C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1453.0, "iv": 0.5571, "open_interest": 1080.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0014, "vega": 0.009, "theta": -0.001, "rho": 0.0022, "theo": 0.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T12:13:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270617P00130000", "bid": 85.2, "bid_size": 137.0, "ask": 87.2, "ask_size": 137.0, "iv": 0.9335, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 85.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.1, "last_trade_time": "2026-01-14T11:08:36", "percent_change": 0.0, "prev_day_close": 86.8499984741211}, {"option": "BSX270617C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1835.0, "iv": 0.6252, "open_interest": 193.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0013, "vega": 0.0083, "theta": -0.0009, "rho": 0.002, "theo": 0.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T12:29:07", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BSX270617P00135000", "bid": 90.2, "bid_size": 137.0, "ask": 92.2, "ask_size": 137.0, "iv": 0.96, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 90.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.7999992370606}, {"option": "BSX270617C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 816.0, "iv": 0.6418, "open_interest": 33.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0012, "vega": 0.0078, "theta": -0.0009, "rho": 0.0018, "theo": 0.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-07-09T12:08:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BSX270617P00140000", "bid": 95.2, "bid_size": 137.0, "ask": 97.2, "ask_size": 137.0, "iv": 0.9856, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 95.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.0}, {"option": "BSX270617C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 781.0, "iv": 0.6578, "open_interest": 1.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0011, "vega": 0.0073, "theta": -0.0008, "rho": 0.0017, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2025-11-19T09:30:18", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270617P00145000", "bid": 100.2, "bid_size": 138.0, "ask": 102.2, "ask_size": 138.0, "iv": 1.0103, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 100.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.75}, {"option": "BSX270617C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 658.0, "iv": 0.6731, "open_interest": 323.0, "volume": 0.0, "delta": 0.007, "gamma": 0.001, "vega": 0.0068, "theta": -0.0008, "rho": 0.0016, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-06-16T10:43:07", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BSX270617P00150000", "bid": 105.2, "bid_size": 137.0, "ask": 107.2, "ask_size": 137.0, "iv": 1.034, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 105.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.75}, {"option": "BSX270617C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 746.0, "iv": 0.7262, "open_interest": 29.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0009, "vega": 0.0064, "theta": -0.0008, "rho": 0.0015, "theo": 0.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-08-14T10:39:21", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX270617P00155000", "bid": 110.1, "bid_size": 137.0, "ask": 112.2, "ask_size": 137.0, "iv": 1.0445, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 110.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.799999237061}, {"option": "BSX270617C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 728.0, "iv": 0.702, "open_interest": 17.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0008, "vega": 0.006, "theta": -0.0007, "rho": 0.0014, "theo": 0.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-17T09:30:19", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BSX270617P00160000", "bid": 115.2, "bid_size": 137.0, "ask": 117.2, "ask_size": 137.0, "iv": 1.0792, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0096, "rho": 0.0, "theo": 115.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.850002288818}, {"option": "BSX270917C00022500", "bid": 21.6, "bid_size": 378.0, "ask": 23.2, "ask_size": 291.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9652, "gamma": 0.0039, "vega": 0.0314, "theta": 0.0, "rho": 0.1695, "theo": 22.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "BSX270917P00022500", "bid": 0.05, "bid_size": 742.0, "ask": 0.4, "ask_size": 815.0, "iv": 0.4503, "open_interest": 22.0, "volume": 0.0, "delta": -0.0349, "gamma": 0.0039, "vega": 0.0318, "theta": -0.0024, "rho": -0.0145, "theo": 0.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-30T12:06:31", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "BSX270917C00025000", "bid": 19.4, "bid_size": 484.0, "ask": 21.1, "ask_size": 359.0, "iv": 0.3788, "open_interest": 19.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0055, "vega": 0.043, "theta": -0.0001, "rho": 0.1826, "theo": 20.5256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.15, "last_trade_time": "2026-10-21T13:21:46", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "BSX270917P00025000", "bid": 0.4, "bid_size": 189.0, "ask": 0.65, "ask_size": 1187.0, "iv": 0.4719, "open_interest": 14.0, "volume": 0.0, "delta": -0.0516, "gamma": 0.0057, "vega": 0.0436, "theta": -0.0031, "rho": -0.0213, "theo": 0.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-29T14:24:25", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "BSX270917C00030000", "bid": 15.4, "bid_size": 989.0, "ask": 16.9, "ask_size": 779.0, "iv": 0.4115, "open_interest": 105.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0102, "vega": 0.0755, "theta": -0.0028, "rho": 0.1972, "theo": 16.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-11-02T11:31:27", "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "BSX270917P00030000", "bid": 0.95, "bid_size": 1275.0, "ask": 1.3, "ask_size": 946.0, "iv": 0.442, "open_interest": 1614.0, "volume": 0.0, "delta": -0.1091, "gamma": 0.0105, "vega": 0.0766, "theta": -0.0053, "rho": -0.0445, "theo": 1.1129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-05T10:35:02", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "BSX270917C00035000", "bid": 12.2, "bid_size": 1412.0, "ask": 13.1, "ask_size": 677.0, "iv": 0.4261, "open_interest": 24.0, "volume": 2.0, "delta": 0.8103, "gamma": 0.0154, "vega": 0.1107, "theta": -0.0057, "rho": 0.1974, "theo": 12.6851, "change": 0.65, "open": 12.7, "high": 12.7, "low": 12.7, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-11-09T15:27:16", "percent_change": 5.39419, "prev_day_close": 12.0500001907349}, {"option": "BSX270917P00035000", "bid": 2.15, "bid_size": 356.0, "ask": 2.35, "ask_size": 90.0, "iv": 0.4275, "open_interest": 3211.0, "volume": 5.0, "delta": -0.195, "gamma": 0.0161, "vega": 0.1124, "theta": -0.0076, "rho": -0.0781, "theo": 2.2694, "change": -0.17, "open": 2.23, "high": 2.23, "low": 2.23, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-11-09T15:57:03", "percent_change": -7.08333, "prev_day_close": 2.39999997615814}, {"option": "BSX270917C00040000", "bid": 9.2, "bid_size": 1570.0, "ask": 10.0, "ask_size": 759.0, "iv": 0.4221, "open_interest": 185.0, "volume": 1.0, "delta": 0.7084, "gamma": 0.02, "vega": 0.1399, "theta": -0.008, "rho": 0.1855, "theo": 9.5683, "change": 0.25, "open": 9.3, "high": 9.3, "low": 9.3, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-11-09T10:39:15", "percent_change": 2.76243, "prev_day_close": 9.05000019073486}, {"option": "BSX270917P00040000", "bid": 3.8, "bid_size": 657.0, "ask": 4.5, "ask_size": 1480.0, "iv": 0.4298, "open_interest": 3990.0, "volume": 0.0, "delta": -0.3026, "gamma": 0.0212, "vega": 0.1414, "theta": -0.0094, "rho": -0.117, "theo": 4.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T15:54:57", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "BSX270917C00045000", "bid": 6.8, "bid_size": 1094.0, "ask": 7.4, "ask_size": 507.0, "iv": 0.4161, "open_interest": 195.0, "volume": 1.0, "delta": 0.597, "gamma": 0.0228, "vega": 0.1577, "theta": -0.0095, "rho": 0.1647, "theo": 7.0615, "change": 0.45, "open": 6.9, "high": 6.9, "low": 6.9, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-11-09T10:38:56", "percent_change": 6.97675, "prev_day_close": 6.44999980926514}, {"option": "BSX270917P00045000", "bid": 5.6, "bid_size": 1383.0, "ask": 7.1, "ask_size": 1309.0, "iv": 0.4107, "open_interest": 2127.0, "volume": 6.0, "delta": -0.4225, "gamma": 0.0248, "vega": 0.1577, "theta": -0.0104, "rho": -0.1544, "theo": 6.3964, "change": -0.4, "open": 6.39, "high": 6.4, "low": 6.39, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-11-09T14:55:44", "percent_change": -5.88235, "prev_day_close": 6.79999995231628}, {"option": "BSX270917C00050000", "bid": 4.6, "bid_size": 1681.0, "ask": 6.1, "ask_size": 1361.0, "iv": 0.4236, "open_interest": 1145.0, "volume": 3.0, "delta": 0.4874, "gamma": 0.0237, "vega": 0.1624, "theta": -0.01, "rho": 0.1395, "theo": 5.1296, "change": 0.45, "open": 5.05, "high": 5.2, "low": 5.05, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-11-09T13:20:34", "percent_change": 9.47368, "prev_day_close": 4.75}, {"option": "BSX270917P00050000", "bid": 9.0, "bid_size": 705.0, "ask": 10.1, "ask_size": 1118.0, "iv": 0.419, "open_interest": 1408.0, "volume": 0.0, "delta": -0.5436, "gamma": 0.0266, "vega": 0.1584, "theta": -0.0106, "rho": -0.1823, "theo": 9.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-10-28T09:32:45", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "BSX270917C00055000", "bid": 3.1, "bid_size": 1564.0, "ask": 4.0, "ask_size": 629.0, "iv": 0.3993, "open_interest": 651.0, "volume": 2.0, "delta": 0.3879, "gamma": 0.0229, "vega": 0.1562, "theta": -0.0097, "rho": 0.1143, "theo": 3.6831, "change": 0.4, "open": 3.73, "high": 3.85, "low": 3.73, "tick": "up", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T15:32:08", "percent_change": 11.5942, "prev_day_close": 3.44999992847443}, {"option": "BSX270917P00055000", "bid": 12.2, "bid_size": 278.0, "ask": 13.3, "ask_size": 276.0, "iv": 0.3927, "open_interest": 11.0, "volume": 0.0, "delta": -0.6578, "gamma": 0.0269, "vega": 0.1451, "theta": -0.01, "rho": -0.1924, "theo": 12.9662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.99, "last_trade_time": "2026-10-30T09:40:57", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "BSX270917C00060000", "bid": 2.55, "bid_size": 103.0, "ask": 2.9, "ask_size": 913.0, "iv": 0.4137, "open_interest": 4297.0, "volume": 2.0, "delta": 0.3027, "gamma": 0.0209, "vega": 0.1425, "theta": -0.0089, "rho": 0.0911, "theo": 2.6245, "change": -0.025, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T09:36:48", "percent_change": -1.0101, "prev_day_close": 2.47500002384186}, {"option": "BSX270917P00060000", "bid": 16.2, "bid_size": 223.0, "ask": 18.0, "ask_size": 224.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": -0.7607, "gamma": 0.026, "vega": 0.1201, "theta": -0.009, "rho": -0.1841, "theo": 16.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.7000007629395}, {"option": "BSX270917C00065000", "bid": 1.55, "bid_size": 1209.0, "ask": 2.1, "ask_size": 635.0, "iv": 0.4031, "open_interest": 253.0, "volume": 0.0, "delta": 0.2329, "gamma": 0.0183, "vega": 0.125, "theta": -0.0078, "rho": 0.0711, "theo": 1.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.66, "last_trade_time": "2026-11-04T14:55:02", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "BSX270917P00065000", "bid": 21.0, "bid_size": 190.0, "ask": 22.7, "ask_size": 278.0, "iv": 0.4573, "open_interest": 42.0, "volume": 0.0, "delta": -0.8508, "gamma": 0.0246, "vega": 0.0875, "theta": -0.0078, "rho": -0.1486, "theo": 21.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.1, "last_trade_time": "2026-10-29T14:27:14", "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "BSX270917C00070000", "bid": 1.2, "bid_size": 148.0, "ask": 1.75, "ask_size": 1186.0, "iv": 0.4206, "open_interest": 90.0, "volume": 0.0, "delta": 0.1777, "gamma": 0.0156, "vega": 0.1067, "theta": -0.0067, "rho": 0.0549, "theo": 1.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-04T13:04:11", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BSX270917P00070000", "bid": 25.6, "bid_size": 130.0, "ask": 26.6, "ask_size": 96.0, "iv": 0.4219, "open_interest": 7.0, "volume": 0.0, "delta": -0.9293, "gamma": 0.0238, "vega": 0.0494, "theta": -0.006, "rho": -0.091, "theo": 26.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.34, "last_trade_time": "2026-10-15T13:01:41", "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "BSX270917C00075000", "bid": 0.75, "bid_size": 973.0, "ask": 1.15, "ask_size": 407.0, "iv": 0.408, "open_interest": 140.0, "volume": 0.0, "delta": 0.1352, "gamma": 0.013, "vega": 0.0893, "theta": -0.0056, "rho": 0.0422, "theo": 0.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-11-05T09:30:46", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "BSX270917P00075000", "bid": 29.1, "bid_size": 137.0, "ask": 32.6, "ask_size": 137.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0116, "vega": 0.0, "theta": -0.0069, "rho": 0.0, "theo": 30.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "BSX271217C00022500", "bid": 22.1, "bid_size": 331.0, "ask": 23.7, "ask_size": 269.0, "iv": 0.4328, "open_interest": 0.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.0043, "vega": 0.0435, "theta": 0.0, "rho": 0.2099, "theo": 23.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "BSX271217P00022500", "bid": 0.25, "bid_size": 572.0, "ask": 0.65, "ask_size": 987.0, "iv": 0.4635, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0044, "vega": 0.0443, "theta": -0.0025, "rho": -0.0246, "theo": 0.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "BSX271217C00025000", "bid": 20.0, "bid_size": 402.0, "ask": 21.6, "ask_size": 277.0, "iv": 0.4355, "open_interest": 1.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0059, "vega": 0.0578, "theta": -0.0004, "rho": 0.2245, "theo": 20.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-06T15:27:07", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "BSX271217P00025000", "bid": 0.6, "bid_size": 197.0, "ask": 0.95, "ask_size": 1158.0, "iv": 0.4652, "open_interest": 1.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0061, "vega": 0.0588, "theta": -0.0032, "rho": -0.035, "theo": 0.7036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-03T14:54:06", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BSX271217C00030000", "bid": 16.1, "bid_size": 497.0, "ask": 17.6, "ask_size": 279.0, "iv": 0.4272, "open_interest": 0.0, "volume": 0.0, "delta": 0.8777, "gamma": 0.0099, "vega": 0.0928, "theta": -0.0027, "rho": 0.2408, "theo": 16.9285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "BSX271217P00030000", "bid": 1.15, "bid_size": 756.0, "ask": 1.95, "ask_size": 1113.0, "iv": 0.4417, "open_interest": 1.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0103, "vega": 0.0946, "theta": -0.005, "rho": -0.0661, "theo": 1.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-03T13:34:56", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BSX271217C00035000", "bid": 12.6, "bid_size": 1075.0, "ask": 14.0, "ask_size": 465.0, "iv": 0.4139, "open_interest": 38.0, "volume": 0.0, "delta": 0.8005, "gamma": 0.0141, "vega": 0.1286, "theta": -0.005, "rho": 0.2418, "theo": 13.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.6, "last_trade_time": "2026-11-06T15:55:25", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "BSX271217P00035000", "bid": 2.1, "bid_size": 701.0, "ask": 3.4, "ask_size": 991.0, "iv": 0.422, "open_interest": 0.0, "volume": 0.0, "delta": -0.2047, "gamma": 0.0149, "vega": 0.131, "theta": -0.0068, "rho": -0.107, "theo": 2.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "BSX271217C00040000", "bid": 10.4, "bid_size": 514.0, "ask": 11.0, "ask_size": 458.0, "iv": 0.431, "open_interest": 64.0, "volume": 7.0, "delta": 0.7088, "gamma": 0.0176, "vega": 0.158, "theta": -0.0068, "rho": 0.2296, "theo": 10.4677, "change": 0.8, "open": 10.9, "high": 10.9, "low": 10.7, "tick": "no_change", "last_trade_price": 10.8, "last_trade_time": "2026-11-09T13:06:31", "percent_change": 8.0, "prev_day_close": 10.0}, {"option": "BSX271217P00040000", "bid": 4.3, "bid_size": 238.0, "ask": 5.3, "ask_size": 500.0, "iv": 0.4269, "open_interest": 10.0, "volume": 1.0, "delta": -0.3029, "gamma": 0.019, "vega": 0.1601, "theta": -0.0082, "rho": -0.1521, "theo": 4.6301, "change": -0.07, "open": 4.83, "high": 4.83, "low": 4.83, "tick": "up", "last_trade_price": 4.83, "last_trade_time": "2026-11-09T11:51:26", "percent_change": -1.42857, "prev_day_close": 4.89999985694885}, {"option": "BSX271217C00045000", "bid": 7.6, "bid_size": 1084.0, "ask": 8.5, "ask_size": 475.0, "iv": 0.4113, "open_interest": 36.0, "volume": 1.0, "delta": 0.6112, "gamma": 0.0199, "vega": 0.1767, "theta": -0.008, "rho": 0.2084, "theo": 8.0691, "change": 0.45, "open": 8.1, "high": 8.1, "low": 8.1, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-09T10:55:31", "percent_change": 5.88235, "prev_day_close": 7.65000009536743}, {"option": "BSX271217P00045000", "bid": 6.6, "bid_size": 355.0, "ask": 7.6, "ask_size": 641.0, "iv": 0.413, "open_interest": 0.0, "volume": 0.0, "delta": -0.4099, "gamma": 0.0221, "vega": 0.177, "theta": -0.0091, "rho": -0.1961, "theo": 7.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "BSX271217C00050000", "bid": 6.1, "bid_size": 208.0, "ask": 6.6, "ask_size": 679.0, "iv": 0.4201, "open_interest": 1.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0208, "vega": 0.1839, "theta": -0.0086, "rho": 0.1826, "theo": 6.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-06T09:38:17", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "BSX271217P00050000", "bid": 9.6, "bid_size": 292.0, "ask": 10.2, "ask_size": 128.0, "iv": 0.399, "open_interest": 1.0, "volume": 0.0, "delta": -0.5172, "gamma": 0.0238, "vega": 0.1797, "theta": -0.0094, "rho": -0.2276, "theo": 10.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.95, "last_trade_time": "2026-11-05T13:50:09", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "BSX271217C00055000", "bid": 4.4, "bid_size": 208.0, "ask": 5.1, "ask_size": 318.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": 0.4286, "gamma": 0.0206, "vega": 0.1812, "theta": -0.0086, "rho": 0.156, "theo": 4.7061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "BSX271217P00055000", "bid": 12.6, "bid_size": 155.0, "ask": 14.3, "ask_size": 134.0, "iv": 0.4003, "open_interest": 0.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0246, "vega": 0.17, "theta": -0.0092, "rho": -0.2446, "theo": 13.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "BSX271217C00060000", "bid": 3.4, "bid_size": 268.0, "ask": 3.8, "ask_size": 397.0, "iv": 0.4109, "open_interest": 2.0, "volume": 0.0, "delta": 0.3515, "gamma": 0.0194, "vega": 0.1715, "theta": -0.0082, "rho": 0.1308, "theo": 3.5744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T15:05:42", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "BSX271217P00060000", "bid": 16.9, "bid_size": 220.0, "ask": 18.3, "ask_size": 234.0, "iv": 0.4152, "open_interest": 0.0, "volume": 0.0, "delta": -0.7141, "gamma": 0.0246, "vega": 0.1487, "theta": -0.0087, "rho": -0.2379, "theo": 17.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "BSX271217C00065000", "bid": 2.5, "bid_size": 376.0, "ask": 2.9, "ask_size": 410.0, "iv": 0.4086, "open_interest": 0.0, "volume": 1.0, "delta": 0.2857, "gamma": 0.0178, "vega": 0.1573, "theta": -0.0076, "rho": 0.1082, "theo": 2.7114, "change": 0.175, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T11:51:26", "percent_change": 6.93069, "prev_day_close": 2.52499997615814}, {"option": "BSX271217P00065000", "bid": 21.2, "bid_size": 199.0, "ask": 22.7, "ask_size": 202.0, "iv": 0.4252, "open_interest": 0.0, "volume": 0.0, "delta": -0.8001, "gamma": 0.0241, "vega": 0.119, "theta": -0.0078, "rho": -0.2138, "theo": 21.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "BSX280121C00022500", "bid": 22.2, "bid_size": 1750.0, "ask": 23.9, "ask_size": 965.0, "iv": 0.399, "open_interest": 294.0, "volume": 0.0, "delta": 0.9552, "gamma": 0.0042, "vega": 0.0461, "theta": 0.0, "rho": 0.2261, "theo": 23.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.79, "last_trade_time": "2026-11-03T11:25:53", "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "BSX280121P00022500", "bid": 0.3, "bid_size": 1789.0, "ask": 0.55, "ask_size": 111.0, "iv": 0.4422, "open_interest": 170.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0044, "vega": 0.047, "theta": -0.0024, "rho": -0.0273, "theo": 0.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-30T13:17:55", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "BSX280121C00025000", "bid": 20.3, "bid_size": 1746.0, "ask": 21.8, "ask_size": 919.0, "iv": 0.4254, "open_interest": 213.0, "volume": 3.0, "delta": 0.9359, "gamma": 0.0058, "vega": 0.0611, "theta": -0.0004, "rho": 0.2415, "theo": 21.1602, "change": -0.05, "open": 20.2, "high": 20.2, "low": 20.2, "tick": "down", "last_trade_price": 20.2, "last_trade_time": "2026-11-09T14:59:59", "percent_change": -0.246914, "prev_day_close": 20.25}, {"option": "BSX280121P00025000", "bid": 0.7, "bid_size": 106.0, "ask": 0.85, "ask_size": 330.0, "iv": 0.45, "open_interest": 259.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.006, "vega": 0.0624, "theta": -0.0031, "rho": -0.0389, "theo": 0.7405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-23T12:44:56", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "BSX280121C00030000", "bid": 16.5, "bid_size": 1985.0, "ask": 17.8, "ask_size": 750.0, "iv": 0.4196, "open_interest": 802.0, "volume": 4.0, "delta": 0.8788, "gamma": 0.0096, "vega": 0.0977, "theta": -0.0027, "rho": 0.2582, "theo": 17.2613, "change": 0.9, "open": 17.5, "high": 17.5, "low": 17.5, "tick": "no_change", "last_trade_price": 17.5, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 5.42168, "prev_day_close": 16.6000003814697}, {"option": "BSX280121P00030000", "bid": 1.5, "bid_size": 261.0, "ask": 1.65, "ask_size": 82.0, "iv": 0.4305, "open_interest": 5175.0, "volume": 0.0, "delta": -0.1255, "gamma": 0.0101, "vega": 0.0998, "theta": -0.0048, "rho": -0.073, "theo": 1.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-04T12:21:18", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "BSX280121C00035000", "bid": 13.6, "bid_size": 1146.0, "ask": 14.4, "ask_size": 1003.0, "iv": 0.4347, "open_interest": 1014.0, "volume": 3.0, "delta": 0.8029, "gamma": 0.0136, "vega": 0.1342, "theta": -0.0048, "rho": 0.259, "theo": 13.8418, "change": 0.65, "open": 13.7, "high": 13.95, "low": 13.7, "tick": "up", "last_trade_price": 13.95, "last_trade_time": "2026-11-09T11:55:54", "percent_change": 4.88722, "prev_day_close": 13.3000001907349}, {"option": "BSX280121P00035000", "bid": 2.75, "bid_size": 471.0, "ask": 3.0, "ask_size": 74.0, "iv": 0.4194, "open_interest": 8654.0, "volume": 1.0, "delta": -0.2055, "gamma": 0.0144, "vega": 0.1368, "theta": -0.0065, "rho": -0.1171, "theo": 2.9236, "change": -0.25, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T12:49:26", "percent_change": -7.93651, "prev_day_close": 3.14999997615814}, {"option": "BSX280121C00040000", "bid": 10.9, "bid_size": 45.0, "ask": 11.4, "ask_size": 816.0, "iv": 0.4298, "open_interest": 8095.0, "volume": 61.0, "delta": 0.7148, "gamma": 0.0168, "vega": 0.164, "theta": -0.0065, "rho": 0.2471, "theo": 10.9254, "change": 0.8, "open": 10.34, "high": 11.15, "low": 10.34, "tick": "up", "last_trade_price": 11.15, "last_trade_time": "2026-11-09T15:54:03", "percent_change": 7.72947, "prev_day_close": 10.3499999046326}, {"option": "BSX280121P00040000", "bid": 4.6, "bid_size": 425.0, "ask": 5.0, "ask_size": 739.0, "iv": 0.4152, "open_interest": 4525.0, "volume": 1.0, "delta": -0.3012, "gamma": 0.0184, "vega": 0.1664, "theta": -0.0079, "rho": -0.1648, "theo": 4.8153, "change": -0.35, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-09T12:12:53", "percent_change": -6.79612, "prev_day_close": 5.15000009536743}, {"option": "BSX280121C00045000", "bid": 8.3, "bid_size": 973.0, "ask": 8.9, "ask_size": 715.0, "iv": 0.4157, "open_interest": 2436.0, "volume": 11.0, "delta": 0.6214, "gamma": 0.0191, "vega": 0.1835, "theta": -0.0076, "rho": 0.2264, "theo": 8.5185, "change": 0.7, "open": 8.0, "high": 8.5, "low": 8.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T14:25:28", "percent_change": 8.97436, "prev_day_close": 7.79999995231628}, {"option": "BSX280121P00045000", "bid": 6.9, "bid_size": 526.0, "ask": 7.7, "ask_size": 1593.0, "iv": 0.4135, "open_interest": 7326.0, "volume": 0.0, "delta": -0.4047, "gamma": 0.0214, "vega": 0.1837, "theta": -0.0088, "rho": -0.2088, "theo": 7.2579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.56, "last_trade_time": "2026-11-06T14:51:17", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "BSX280121C00050000", "bid": 6.5, "bid_size": 61.0, "ask": 6.9, "ask_size": 610.0, "iv": 0.4139, "open_interest": 3242.0, "volume": 43.0, "delta": 0.5293, "gamma": 0.0201, "vega": 0.1919, "theta": -0.0082, "rho": 0.2007, "theo": 6.5798, "change": 0.65, "open": 6.37, "high": 6.7, "low": 6.37, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T15:51:49", "percent_change": 10.7438, "prev_day_close": 6.05000019073486}, {"option": "BSX280121P00050000", "bid": 9.7, "bid_size": 707.0, "ask": 10.4, "ask_size": 507.0, "iv": 0.3981, "open_interest": 2542.0, "volume": 0.0, "delta": -0.5099, "gamma": 0.0234, "vega": 0.1872, "theta": -0.0091, "rho": -0.2409, "theo": 10.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-05T14:02:37", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "BSX280121C00055000", "bid": 5.0, "bid_size": 1.0, "ask": 5.3, "ask_size": 515.0, "iv": 0.4103, "open_interest": 1413.0, "volume": 27.0, "delta": 0.4434, "gamma": 0.0201, "vega": 0.1905, "theta": -0.0082, "rho": 0.1733, "theo": 5.0466, "change": 0.5, "open": 4.5, "high": 5.23, "low": 4.5, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-11-09T15:54:03", "percent_change": 10.7527, "prev_day_close": 4.65000009536743}, {"option": "BSX280121P00055000", "bid": 12.8, "bid_size": 931.0, "ask": 14.0, "ask_size": 889.0, "iv": 0.3894, "open_interest": 2905.0, "volume": 48.0, "delta": -0.6124, "gamma": 0.0245, "vega": 0.1766, "theta": -0.009, "rho": -0.2553, "theo": 13.6704, "change": -0.65, "open": 13.51, "high": 13.51, "low": 13.5, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-11-09T15:03:37", "percent_change": -4.59364, "prev_day_close": 14.1500000953674}, {"option": "BSX280121C00060000", "bid": 3.6, "bid_size": 782.0, "ask": 4.1, "ask_size": 529.0, "iv": 0.4026, "open_interest": 3922.0, "volume": 11.0, "delta": 0.3664, "gamma": 0.0193, "vega": 0.1816, "theta": -0.0079, "rho": 0.1467, "theo": 3.8527, "change": 0.25, "open": 3.7, "high": 3.8, "low": 3.7, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T11:54:56", "percent_change": 7.04225, "prev_day_close": 3.54999995231628}, {"option": "BSX280121P00060000", "bid": 17.1, "bid_size": 524.0, "ask": 17.8, "ask_size": 489.0, "iv": 0.3977, "open_interest": 4473.0, "volume": 40.0, "delta": -0.7092, "gamma": 0.0248, "vega": 0.1541, "theta": -0.0086, "rho": -0.248, "theo": 17.527, "change": -0.71, "open": 17.44, "high": 17.44, "low": 17.44, "tick": "down", "last_trade_price": 17.44, "last_trade_time": "2026-11-09T14:32:32", "percent_change": -3.91185, "prev_day_close": 18.1500005722046}, {"option": "BSX280121C00065000", "bid": 2.75, "bid_size": 589.0, "ask": 3.2, "ask_size": 672.0, "iv": 0.4037, "open_interest": 9324.0, "volume": 225.0, "delta": 0.2997, "gamma": 0.0178, "vega": 0.1679, "theta": -0.0073, "rho": 0.1223, "theo": 2.9347, "change": 0.375, "open": 2.85, "high": 3.0, "low": 2.65, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T15:03:35", "percent_change": 14.2857, "prev_day_close": 2.625}, {"option": "BSX280121P00065000", "bid": 21.2, "bid_size": 432.0, "ask": 22.5, "ask_size": 645.0, "iv": 0.4105, "open_interest": 144.0, "volume": 0.0, "delta": -0.7983, "gamma": 0.0246, "vega": 0.1205, "theta": -0.0079, "rho": -0.2101, "theo": 21.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.04, "last_trade_time": "2026-10-30T14:51:34", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "BSX280121C00070000", "bid": 2.0, "bid_size": 1119.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.3958, "open_interest": 5986.0, "volume": 1.0, "delta": 0.2438, "gamma": 0.0161, "vega": 0.1519, "theta": -0.0066, "rho": 0.1011, "theo": 2.2433, "change": 0.175, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T15:41:59", "percent_change": 8.43374, "prev_day_close": 2.07499998807907}, {"option": "BSX280121P00070000", "bid": 25.8, "bid_size": 781.0, "ask": 27.4, "ask_size": 1006.0, "iv": 0.437, "open_interest": 446.0, "volume": 0.0, "delta": -0.8788, "gamma": 0.0241, "vega": 0.0808, "theta": -0.007, "rho": -0.1326, "theo": 26.2463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.78, "last_trade_time": "2026-11-05T10:23:52", "percent_change": 0.0, "prev_day_close": 27.1500005722046}, {"option": "BSX280121C00075000", "bid": 1.5, "bid_size": 939.0, "ask": 1.9, "ask_size": 895.0, "iv": 0.3995, "open_interest": 6820.0, "volume": 17.0, "delta": 0.1968, "gamma": 0.0143, "vega": 0.1344, "theta": -0.0058, "rho": 0.0826, "theo": 1.7077, "change": 0.125, "open": 1.6, "high": 1.75, "low": 1.6, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T15:12:41", "percent_change": 7.69231, "prev_day_close": 1.625}, {"option": "BSX280121P00075000", "bid": 30.4, "bid_size": 193.0, "ask": 32.3, "ask_size": 142.0, "iv": 0.4552, "open_interest": 7.0, "volume": 0.0, "delta": -0.9525, "gamma": 0.0236, "vega": 0.0452, "theta": -0.0063, "rho": -0.0697, "theo": 31.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.4, "last_trade_time": "2026-09-14T12:10:36", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "BSX280121C00080000", "bid": 1.25, "bid_size": 9.0, "ask": 1.45, "ask_size": 562.0, "iv": 0.4037, "open_interest": 3390.0, "volume": 4.0, "delta": 0.1588, "gamma": 0.0124, "vega": 0.1177, "theta": -0.0051, "rho": 0.0673, "theo": 1.3098, "change": 0.025, "open": 1.3, "high": 1.3, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T15:07:41", "percent_change": 2.04082, "prev_day_close": 1.22499996423721}, {"option": "BSX280121P00080000", "bid": 34.4, "bid_size": 141.0, "ask": 37.2, "ask_size": 141.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0046, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 35.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.67, "last_trade_time": "2026-10-16T11:02:57", "percent_change": 0.0, "prev_day_close": 37.1499996185303}, {"option": "BSX280121C00085000", "bid": 0.95, "bid_size": 12.0, "ask": 1.15, "ask_size": 526.0, "iv": 0.4047, "open_interest": 622.0, "volume": 5.0, "delta": 0.1282, "gamma": 0.0107, "vega": 0.102, "theta": -0.0044, "rho": 0.0548, "theo": 1.0105, "change": 0.025, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T09:30:03", "percent_change": 2.7027, "prev_day_close": 0.925000011920929}, {"option": "BSX280121P00085000", "bid": 39.4, "bid_size": 141.0, "ask": 42.5, "ask_size": 141.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 40.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.7, "last_trade_time": "2026-10-07T10:03:51", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "BSX280121C00090000", "bid": 0.75, "bid_size": 5.0, "ask": 1.0, "ask_size": 124.0, "iv": 0.4035, "open_interest": 3476.0, "volume": 10.0, "delta": 0.1038, "gamma": 0.0092, "vega": 0.0879, "theta": -0.0038, "rho": 0.0445, "theo": 0.7851, "change": 0.075, "open": 0.8, "high": 0.85, "low": 0.8, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:15:15", "percent_change": 9.67742, "prev_day_close": 0.775000005960464}, {"option": "BSX280121P00090000", "bid": 44.4, "bid_size": 140.0, "ask": 47.2, "ask_size": 140.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 45.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.97, "last_trade_time": "2026-06-18T14:35:16", "percent_change": 0.0, "prev_day_close": 46.7999992370606}, {"option": "BSX280121C00095000", "bid": 0.45, "bid_size": 1314.0, "ask": 0.75, "ask_size": 672.0, "iv": 0.4011, "open_interest": 244.0, "volume": 0.0, "delta": 0.0843, "gamma": 0.0079, "vega": 0.0756, "theta": -0.0033, "rho": 0.0364, "theo": 0.615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-11-04T12:30:50", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "BSX280121P00095000", "bid": 49.4, "bid_size": 140.0, "ask": 52.2, "ask_size": 140.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 50.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.35, "last_trade_time": "2026-07-07T11:45:47", "percent_change": 0.0, "prev_day_close": 51.8000011444092}, {"option": "BSX280121C00100000", "bid": 0.4, "bid_size": 149.0, "ask": 0.8, "ask_size": 2647.0, "iv": 0.4255, "open_interest": 2489.0, "volume": 4.0, "delta": 0.0688, "gamma": 0.0067, "vega": 0.0648, "theta": -0.0028, "rho": 0.0298, "theo": 0.4863, "change": 0.04, "open": 0.6, "high": 0.6, "low": 0.49, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-09T14:39:35", "percent_change": 8.88889, "prev_day_close": 0.450000002980232}, {"option": "BSX280121P00100000", "bid": 54.6, "bid_size": 140.0, "ask": 57.5, "ask_size": 140.0, "iv": 0.5754, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 55.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.3, "last_trade_time": "2026-10-29T15:54:20", "percent_change": 0.0, "prev_day_close": 56.8000011444092}, {"option": "BSX280121C00105000", "bid": 0.25, "bid_size": 1074.0, "ask": 0.5, "ask_size": 572.0, "iv": 0.4043, "open_interest": 85.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0057, "vega": 0.0558, "theta": -0.0024, "rho": 0.0246, "theo": 0.3883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T09:40:12", "percent_change": 0.0, "prev_day_close": 0.375000007450581}, {"option": "BSX280121P00105000", "bid": 60.2, "bid_size": 140.0, "ask": 62.4, "ask_size": 140.0, "iv": 0.6446, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 60.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.3, "last_trade_time": "2026-10-29T15:54:20", "percent_change": 0.0, "prev_day_close": 61.75}, {"option": "BSX280121C00110000", "bid": 0.2, "bid_size": 1066.0, "ask": 0.4, "ask_size": 9.0, "iv": 0.4062, "open_interest": 489.0, "volume": 0.0, "delta": 0.0468, "gamma": 0.0049, "vega": 0.048, "theta": -0.0021, "rho": 0.0204, "theo": 0.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-23T13:22:56", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "BSX280121P00110000", "bid": 65.2, "bid_size": 137.0, "ask": 67.4, "ask_size": 138.0, "iv": 0.6711, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 65.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-02-13T13:20:23", "percent_change": 0.0, "prev_day_close": 66.8999977111816}, {"option": "BSX280121C00115000", "bid": 0.15, "bid_size": 529.0, "ask": 0.35, "ask_size": 442.0, "iv": 0.4102, "open_interest": 1027.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0042, "vega": 0.0415, "theta": -0.0018, "rho": 0.017, "theo": 0.2555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T10:38:58", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "BSX280121P00115000", "bid": 69.4, "bid_size": 138.0, "ask": 72.4, "ask_size": 137.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 70.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.3, "last_trade_time": "2026-02-04T10:08:30", "percent_change": 0.0, "prev_day_close": 71.7999992370606}, {"option": "BSX280121C00120000", "bid": 0.1, "bid_size": 990.0, "ask": 0.4, "ask_size": 2457.0, "iv": 0.4252, "open_interest": 805.0, "volume": 0.0, "delta": 0.0328, "gamma": 0.0036, "vega": 0.036, "theta": -0.0016, "rho": 0.0143, "theo": 0.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T10:25:05", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "BSX280121P00120000", "bid": 74.2, "bid_size": 138.0, "ask": 77.3, "ask_size": 137.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 75.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.3, "last_trade_time": "2026-08-17T09:31:51", "percent_change": 0.0, "prev_day_close": 76.6999969482422}, {"option": "BSX280121C00125000", "bid": 0.05, "bid_size": 1441.0, "ask": 0.25, "ask_size": 892.0, "iv": 0.4083, "open_interest": 474.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0031, "vega": 0.0315, "theta": -0.0014, "rho": 0.0122, "theo": 0.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-02T09:32:00", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "BSX280121P00125000", "bid": 79.3, "bid_size": 138.0, "ask": 82.4, "ask_size": 137.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 80.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 72.73, "last_trade_time": "2026-08-14T12:26:11", "percent_change": 0.0, "prev_day_close": 81.8999977111816}, {"option": "BSX280121C00130000", "bid": 0.05, "bid_size": 896.0, "ask": 0.25, "ask_size": 806.0, "iv": 0.4213, "open_interest": 143.0, "volume": 0.0, "delta": 0.0238, "gamma": 0.0027, "vega": 0.0276, "theta": -0.0012, "rho": 0.0104, "theo": 0.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T13:43:00", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "BSX280121P00130000", "bid": 84.4, "bid_size": 138.0, "ask": 87.4, "ask_size": 137.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 85.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.8999977111816}, {"option": "BSX280121C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1112.0, "iv": 0.4116, "open_interest": 440.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0024, "vega": 0.0244, "theta": -0.0011, "rho": 0.009, "theo": 0.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T12:55:43", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BSX280121P00135000", "bid": 89.4, "bid_size": 138.0, "ask": 92.4, "ask_size": 138.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 90.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.7999992370606}, {"option": "BSX280121C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1490.0, "iv": 0.4231, "open_interest": 946.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0021, "vega": 0.0217, "theta": -0.001, "rho": 0.0078, "theo": 0.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-02T10:06:40", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "BSX280121P00140000", "bid": 94.4, "bid_size": 138.0, "ask": 97.4, "ask_size": 137.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 95.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.8999977111816}, {"option": "BSX280121C00145000", "bid": 0.05, "bid_size": 3.0, "ask": 0.2, "ask_size": 602.0, "iv": 0.4463, "open_interest": 1193.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0019, "vega": 0.0194, "theta": -0.0009, "rho": 0.0068, "theo": 0.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T09:30:14", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "BSX280121P00145000", "bid": 99.3, "bid_size": 138.0, "ask": 102.4, "ask_size": 137.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 100.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.849998474121}, {"option": "BSX280121C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1319.0, "iv": 0.4298, "open_interest": 944.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0017, "vega": 0.0175, "theta": -0.0008, "rho": 0.006, "theo": 0.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-09-09T11:17:48", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX280121P00150000", "bid": 104.7, "bid_size": 137.0, "ask": 107.1, "ask_size": 137.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 105.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.899997711182}, {"option": "BSX280121C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1594.0, "iv": 0.4397, "open_interest": 1265.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0015, "vega": 0.0158, "theta": -0.0007, "rho": 0.0054, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T09:49:35", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BSX280121P00155000", "bid": 109.7, "bid_size": 137.0, "ask": 112.4, "ask_size": 138.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0059, "rho": 0.0, "theo": 110.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.899997711182}, {"option": "BSX290119C00022500", "bid": 24.5, "bid_size": 582.0, "ask": 25.8, "ask_size": 257.0, "iv": 0.4726, "open_interest": 68.0, "volume": 0.0, "delta": 0.9324, "gamma": 0.0044, "vega": 0.0858, "theta": 0.0, "rho": 0.3537, "theo": 24.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.4, "last_trade_time": "2026-11-06T12:56:56", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "BSX290119P00022500", "bid": 0.9, "bid_size": 545.0, "ask": 1.35, "ask_size": 332.0, "iv": 0.4428, "open_interest": 69.0, "volume": 1.0, "delta": -0.0705, "gamma": 0.0047, "vega": 0.0886, "theta": -0.0024, "rho": -0.081, "theo": 1.2012, "change": -0.05, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T12:50:24", "percent_change": -4.16667, "prev_day_close": 1.19999998807907}, {"option": "BSX290119C00025000", "bid": 22.6, "bid_size": 636.0, "ask": 24.0, "ask_size": 247.0, "iv": 0.4577, "open_interest": 29.0, "volume": 1.0, "delta": 0.9116, "gamma": 0.0055, "vega": 0.1051, "theta": 0.0, "rho": 0.3736, "theo": 23.1421, "change": 0.2, "open": 22.9, "high": 22.9, "low": 22.9, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-11-09T10:29:51", "percent_change": 0.881058, "prev_day_close": 22.6999998092651}, {"option": "BSX290119P00025000", "bid": 1.0, "bid_size": 1192.0, "ask": 1.85, "ask_size": 524.0, "iv": 0.4219, "open_interest": 3.0, "volume": 0.0, "delta": -0.0931, "gamma": 0.006, "vega": 0.1088, "theta": -0.0029, "rho": -0.1057, "theo": 1.6445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-11-02T15:04:33", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "BSX290119C00030000", "bid": 19.4, "bid_size": 1254.0, "ask": 20.5, "ask_size": 520.0, "iv": 0.4422, "open_interest": 521.0, "volume": 4.0, "delta": 0.8613, "gamma": 0.0078, "vega": 0.1448, "theta": -0.0014, "rho": 0.3984, "theo": 19.8002, "change": 0.9, "open": 19.91, "high": 20.1, "low": 19.91, "tick": "no_change", "last_trade_price": 20.1, "last_trade_time": "2026-11-09T14:56:27", "percent_change": 4.6875, "prev_day_close": 19.2000007629395}, {"option": "BSX290119P00030000", "bid": 2.4, "bid_size": 857.0, "ask": 2.95, "ask_size": 125.0, "iv": 0.4194, "open_interest": 32.0, "volume": 0.0, "delta": -0.1482, "gamma": 0.0086, "vega": 0.1501, "theta": -0.0039, "rho": -0.1646, "theo": 2.8595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-04T13:00:38", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "BSX290119C00035000", "bid": 16.0, "bid_size": 1209.0, "ask": 17.6, "ask_size": 626.0, "iv": 0.4214, "open_interest": 111.0, "volume": 0.0, "delta": 0.8026, "gamma": 0.01, "vega": 0.1816, "theta": -0.0027, "rho": 0.4063, "theo": 16.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.94, "last_trade_time": "2026-11-06T15:32:43", "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "BSX290119P00035000", "bid": 2.55, "bid_size": 1484.0, "ask": 6.7, "ask_size": 1890.0, "iv": 0.4303, "open_interest": 1116.0, "volume": 1.0, "delta": -0.2141, "gamma": 0.0113, "vega": 0.1877, "theta": -0.0049, "rho": -0.2301, "theo": 4.5028, "change": 0.0, "open": 4.6, "high": 4.6, "low": 4.6, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T10:21:03", "percent_change": -3.10981e-06, "prev_day_close": 4.60000014305115}, {"option": "BSX290119C00040000", "bid": 14.1, "bid_size": 321.0, "ask": 14.8, "ask_size": 437.0, "iv": 0.4262, "open_interest": 205.0, "volume": 52.0, "delta": 0.739, "gamma": 0.0119, "vega": 0.2122, "theta": -0.0038, "rho": 0.4012, "theo": 14.259, "change": 0.59, "open": 13.9, "high": 14.29, "low": 13.9, "tick": "no_change", "last_trade_price": 14.29, "last_trade_time": "2026-11-09T10:58:39", "percent_change": 4.30657, "prev_day_close": 13.7000002861023}, {"option": "BSX290119P00040000", "bid": 4.2, "bid_size": 1486.0, "ask": 8.9, "ask_size": 1461.0, "iv": 0.4162, "open_interest": 407.0, "volume": 0.0, "delta": -0.2877, "gamma": 0.0139, "vega": 0.2179, "theta": -0.0057, "rho": -0.2949, "theo": 6.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.07, "last_trade_time": "2026-11-05T11:43:19", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "BSX290119C00045000", "bid": 11.6, "bid_size": 819.0, "ask": 12.7, "ask_size": 820.0, "iv": 0.417, "open_interest": 238.0, "volume": 4.0, "delta": 0.6734, "gamma": 0.0134, "vega": 0.2354, "theta": -0.0046, "rho": 0.3862, "theo": 12.0298, "change": 0.6, "open": 11.99, "high": 12.1, "low": 11.99, "tick": "no_change", "last_trade_price": 12.1, "last_trade_time": "2026-11-09T15:54:03", "percent_change": 5.21739, "prev_day_close": 11.5}, {"option": "BSX290119P00045000", "bid": 7.7, "bid_size": 791.0, "ask": 9.6, "ask_size": 940.0, "iv": 0.3948, "open_interest": 72.0, "volume": 0.0, "delta": -0.3664, "gamma": 0.0162, "vega": 0.238, "theta": -0.0062, "rho": -0.3542, "theo": 9.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.46, "last_trade_time": "2026-11-05T11:43:19", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "BSX290119C00050000", "bid": 9.4, "bid_size": 1237.0, "ask": 12.2, "ask_size": 1363.0, "iv": 0.4346, "open_interest": 79.0, "volume": 0.0, "delta": 0.6082, "gamma": 0.0144, "vega": 0.2506, "theta": -0.0052, "rho": 0.3646, "theo": 10.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-06T09:30:42", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "BSX290119P00050000", "bid": 11.1, "bid_size": 626.0, "ask": 12.2, "ask_size": 370.0, "iv": 0.3956, "open_interest": 116.0, "volume": 0.0, "delta": -0.4479, "gamma": 0.0183, "vega": 0.2468, "theta": -0.0066, "rho": -0.4001, "theo": 11.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-05T10:48:30", "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "BSX290119C00055000", "bid": 6.0, "bid_size": 1392.0, "ask": 9.4, "ask_size": 922.0, "iv": 0.3728, "open_interest": 36.0, "volume": 0.0, "delta": 0.5454, "gamma": 0.0149, "vega": 0.2585, "theta": -0.0055, "rho": 0.3389, "theo": 8.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.7, "last_trade_time": "2026-11-04T10:44:09", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "BSX290119P00055000", "bid": 12.7, "bid_size": 424.0, "ask": 17.5, "ask_size": 384.0, "iv": 0.3997, "open_interest": 1.0, "volume": 0.0, "delta": -0.5302, "gamma": 0.02, "vega": 0.2437, "theta": -0.0069, "rho": -0.4238, "theo": 15.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-09-15T14:20:23", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "BSX290119C00060000", "bid": 6.5, "bid_size": 1283.0, "ask": 7.6, "ask_size": 573.0, "iv": 0.3973, "open_interest": 55.0, "volume": 0.0, "delta": 0.4864, "gamma": 0.0151, "vega": 0.2601, "theta": -0.0056, "rho": 0.3114, "theo": 7.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-11-05T13:12:46", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "BSX290119P00060000", "bid": 16.6, "bid_size": 674.0, "ask": 19.7, "ask_size": 515.0, "iv": 0.3718, "open_interest": 53.0, "volume": 0.0, "delta": -0.6118, "gamma": 0.0214, "vega": 0.2309, "theta": -0.0069, "rho": -0.4296, "theo": 18.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.7, "last_trade_time": "2026-10-28T12:12:39", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "BSX290119C00065000", "bid": 4.5, "bid_size": 1416.0, "ask": 6.6, "ask_size": 279.0, "iv": 0.3749, "open_interest": 352.0, "volume": 1.0, "delta": 0.4319, "gamma": 0.015, "vega": 0.2566, "theta": -0.0057, "rho": 0.2833, "theo": 6.0363, "change": 0.35, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T10:53:55", "percent_change": 6.19469, "prev_day_close": 5.65000009536743}, {"option": "BSX290119P00065000", "bid": 21.9, "bid_size": 204.0, "ask": 23.9, "ask_size": 208.0, "iv": 0.4076, "open_interest": 22.0, "volume": 0.0, "delta": -0.6921, "gamma": 0.0227, "vega": 0.2042, "theta": -0.0068, "rho": -0.4077, "theo": 22.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.8, "last_trade_time": "2026-11-05T10:34:15", "percent_change": 0.0, "prev_day_close": 23.1999998092651}], "symbol": "BSX", "security_type": "stock", "exchange_id": 3, "current_price": 44.0294, "price_change": 1.27, "price_change_percent": 2.9708, "bid": 44.0, "ask": 44.03, "bid_size": 1400, "ask_size": 300, "open": 43.35, "high": 44.33, "low": 43.04, "close": 44.02, "prev_day_close": 42.75, "volume": 16195827, "iv30": 38.83, "iv30_change": -0.509, "iv30_change_percent": -1.2939, "seqno": 10415202060, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "BSX"}