{"timestamp": "2026-11-10 01:26:19", "data": {"options": [{"option": "BWEN261120C00002500", "bid": 0.15, "bid_size": 649.0, "ask": 0.85, "ask_size": 658.0, "iv": 1.5866, "open_interest": 373.0, "volume": 6.0, "delta": 0.78, "gamma": 0.5357, "vega": 0.0015, "theta": -0.0075, "rho": 0.0006, "theo": 0.4273, "change": 0.025, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:14:07", "percent_change": 5.26315, "prev_day_close": 0.475000012665987}, {"option": "BWEN261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 501.0, "iv": 2.902, "open_interest": 12.0, "volume": 0.0, "delta": -0.2229, "gamma": 0.5384, "vega": 0.0015, "theta": -0.0076, "rho": -0.0002, "theo": 0.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T12:09:28", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "BWEN261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 68.0, "iv": 1.9444, "open_interest": 308.0, "volume": 0.0, "delta": 0.0706, "gamma": 0.1388, "vega": 0.0007, "theta": -0.0056, "rho": 0.0001, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:25:44", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BWEN261120P00005000", "bid": 1.9, "bid_size": 76.0, "ask": 2.65, "ask_size": 56.0, "iv": 2.9085, "open_interest": 0.0, "volume": 0.0, "delta": -0.9356, "gamma": 0.1423, "vega": 0.0006, "theta": -0.0055, "rho": -0.0007, "theo": 2.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-11-06T10:17:54", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BWEN261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 852.0, "iv": 5.7384, "open_interest": 8.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0534, "vega": 0.0003, "theta": -0.0037, "rho": 0.0, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T13:01:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BWEN261120P00007500", "bid": 4.2, "bid_size": 76.0, "ask": 5.4, "ask_size": 56.0, "iv": 4.3078, "open_interest": 0.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0564, "vega": 0.0003, "theta": -0.0034, "rho": -0.0007, "theo": 4.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "BWEN261218C00002500", "bid": 0.1, "bid_size": 1160.0, "ask": 0.85, "ask_size": 132.0, "iv": 0.6854, "open_interest": 0.0, "volume": 0.0, "delta": 0.7633, "gamma": 0.4461, "vega": 0.0029, "theta": -0.0028, "rho": 0.0019, "theo": 0.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "BWEN261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 205.0, "iv": 1.0277, "open_interest": 6.0, "volume": 0.0, "delta": -0.2494, "gamma": 0.4531, "vega": 0.003, "theta": -0.0029, "rho": -0.0008, "theo": 0.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T11:50:46", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "BWEN261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.1838, "open_interest": 313.0, "volume": 0.0, "delta": 0.1202, "gamma": 0.1768, "vega": 0.0019, "theta": -0.0028, "rho": 0.0003, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T15:53:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BWEN261218P00005000", "bid": 1.9, "bid_size": 143.0, "ask": 2.65, "ask_size": 99.0, "iv": 1.6284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9055, "gamma": 0.1904, "vega": 0.0016, "theta": -0.0028, "rho": -0.0021, "theo": 2.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "BWEN261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 588.0, "iv": 2.1545, "open_interest": 0.0, "volume": 0.0, "delta": 0.0676, "gamma": 0.0849, "vega": 0.0012, "theta": -0.0025, "rho": 0.0002, "theo": 0.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BWEN261218P00007500", "bid": 4.2, "bid_size": 77.0, "ask": 5.1, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.959, "gamma": 0.0974, "vega": 0.0008, "theta": -0.0023, "rho": -0.0018, "theo": 4.6688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "BWEN270115C00002500", "bid": 0.4, "bid_size": 187.0, "ask": 0.9, "ask_size": 254.0, "iv": 0.9299, "open_interest": 372.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.3027, "vega": 0.0042, "theta": -0.0028, "rho": 0.0027, "theo": 0.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-10-21T15:32:04", "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "BWEN270115P00002500", "bid": 0.05, "bid_size": 2242.0, "ask": 0.75, "ask_size": 884.0, "iv": 1.2722, "open_interest": 122.0, "volume": 0.0, "delta": -0.2901, "gamma": 0.3076, "vega": 0.0042, "theta": -0.0029, "rho": -0.0017, "theo": 0.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-20T10:31:47", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "BWEN270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 25.0, "iv": 0.9931, "open_interest": 3148.0, "volume": 0.0, "delta": 0.2267, "gamma": 0.2007, "vega": 0.0037, "theta": -0.0033, "rho": 0.0009, "theo": 0.152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T15:20:40", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BWEN270115P00005000", "bid": 1.95, "bid_size": 412.0, "ask": 2.7, "ask_size": 321.0, "iv": 1.4127, "open_interest": 92.0, "volume": 0.0, "delta": -0.8006, "gamma": 0.2116, "vega": 0.0034, "theta": -0.0033, "rho": -0.0045, "theo": 2.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-20T09:31:37", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "BWEN270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 7.0, "iv": 1.4472, "open_interest": 4083.0, "volume": 0.0, "delta": 0.1129, "gamma": 0.1085, "vega": 0.0023, "theta": -0.0024, "rho": 0.0005, "theo": 0.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T09:30:31", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BWEN270115P00007500", "bid": 4.2, "bid_size": 77.0, "ask": 5.2, "ask_size": 57.0, "iv": 1.52, "open_interest": 0.0, "volume": 0.0, "delta": -0.9217, "gamma": 0.1218, "vega": 0.0017, "theta": -0.0022, "rho": -0.0039, "theo": 4.6846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.91, "last_trade_time": "2026-06-16T11:37:15", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "BWEN270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 70.0, "iv": 1.6071, "open_interest": 244.0, "volume": 0.0, "delta": 0.0708, "gamma": 0.0698, "vega": 0.0016, "theta": -0.0019, "rho": 0.0003, "theo": 0.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-20T14:05:44", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BWEN270115P00010000", "bid": 6.8, "bid_size": 77.0, "ask": 7.7, "ask_size": 57.0, "iv": 2.0549, "open_interest": 0.0, "volume": 0.0, "delta": -0.9703, "gamma": 0.0855, "vega": 0.0008, "theta": -0.0016, "rho": -0.0026, "theo": 7.1645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "BWEN270416C00002500", "bid": 0.7, "bid_size": 353.0, "ask": 1.05, "ask_size": 1069.0, "iv": 0.953, "open_interest": 1250.0, "volume": 110.0, "delta": 0.7157, "gamma": 0.2035, "vega": 0.0064, "theta": -0.0017, "rho": 0.0052, "theo": 0.8402, "change": 0.005, "open": 0.86, "high": 0.86, "low": 0.83, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T12:43:56", "percent_change": 0.606062, "prev_day_close": 0.824999988079071}, {"option": "BWEN270416P00002500", "bid": 0.1, "bid_size": 2364.0, "ask": 0.8, "ask_size": 928.0, "iv": 0.9177, "open_interest": 114.0, "volume": 0.0, "delta": -0.2938, "gamma": 0.2078, "vega": 0.0064, "theta": -0.0018, "rho": -0.0046, "theo": 0.4378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T11:19:19", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "BWEN270416C00005000", "bid": 0.1, "bid_size": 686.0, "ask": 0.3, "ask_size": 331.0, "iv": 0.8806, "open_interest": 418.0, "volume": 100.0, "delta": 0.3223, "gamma": 0.1887, "vega": 0.0067, "theta": -0.0021, "rho": 0.0027, "theo": 0.2847, "change": 0.0, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:43:56", "percent_change": 1.30385e-06, "prev_day_close": 0.199999997392297}, {"option": "BWEN270416P00005000", "bid": 2.0, "bid_size": 160.0, "ask": 3.1, "ask_size": 132.0, "iv": 1.2879, "open_interest": 3.0, "volume": 0.0, "delta": -0.7028, "gamma": 0.2034, "vega": 0.0064, "theta": -0.002, "rho": -0.0107, "theo": 2.3614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-10-06T09:58:08", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "BWEN270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2637.0, "iv": 1.4958, "open_interest": 15.0, "volume": 0.0, "delta": 0.1785, "gamma": 0.1254, "vega": 0.0049, "theta": -0.0017, "rho": 0.0015, "theo": 0.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-08T10:03:39", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BWEN270416P00007500", "bid": 4.2, "bid_size": 77.0, "ask": 5.4, "ask_size": 57.0, "iv": 1.2806, "open_interest": 0.0, "volume": 0.0, "delta": -0.8633, "gamma": 0.1484, "vega": 0.0039, "theta": -0.0013, "rho": -0.0105, "theo": 4.7185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "BWEN270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1432.0, "iv": 1.3719, "open_interest": 22.0, "volume": 0.0, "delta": 0.1149, "gamma": 0.0878, "vega": 0.0036, "theta": -0.0013, "rho": 0.001, "theo": 0.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-20T14:05:44", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "BWEN270416P00010000", "bid": 6.5, "bid_size": 85.0, "ask": 7.8, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.1205, "vega": 0.0018, "theta": -0.0007, "rho": -0.0066, "theo": 7.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}], "symbol": "BWEN", "security_type": "stock", "exchange_id": 2, "current_price": 2.88, "price_change": 0.14, "price_change_percent": 5.2045, "bid": 2.85, "ask": 3.01, "bid_size": 100, "ask_size": 800, "open": 2.75, "high": 2.91, "low": 2.75, "close": 2.83, "prev_day_close": 2.69, "volume": 263708, "iv30": 74.28, "iv30_change": -1.64, "iv30_change_percent": -2.1602, "seqno": 10413612824, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "BWEN"}