{"timestamp": "2026-11-10 19:13:44", "data": {"options": [{"option": "BWET261120C00085000", "bid": 438.0, "bid_size": 1.0, "ask": 457.6, "ask_size": 1.0, "iv": 6.361, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 446.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.699996948242}, {"option": "BWET261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1.0, "iv": 4.7121, "open_interest": 4.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0035, "theta": -0.0599, "rho": -0.0002, "theo": 0.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T15:45:35", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "BWET261120C00090000", "bid": 432.9, "bid_size": 1.0, "ask": 452.0, "ask_size": 1.0, "iv": 5.922, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 441.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 528.4, "last_trade_time": "2026-09-22T10:34:35", "percent_change": 0.0, "prev_day_close": 483.399993896484}, {"option": "BWET261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 6.6342, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0038, "theta": -0.0643, "rho": -0.0003, "theo": 0.1547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00095000", "bid": 428.0, "bid_size": 1.0, "ask": 447.6, "ask_size": 1.0, "iv": 5.9787, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 436.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 478.699996948242}, {"option": "BWET261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 6.4268, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0042, "theta": -0.0688, "rho": -0.0003, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00100000", "bid": 422.9, "bid_size": 1.0, "ask": 442.0, "ask_size": 1.0, "iv": 5.578, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 431.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 575.0, "last_trade_time": "2026-11-05T14:08:16", "percent_change": 0.0, "prev_day_close": 473.399993896484}, {"option": "BWET261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 7.0, "ask_size": 6.0, "iv": 5.7896, "open_interest": 1.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0046, "theta": -0.0736, "rho": -0.0003, "theo": 0.1807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-20T15:45:04", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "BWET261120C00105000", "bid": 418.0, "bid_size": 1.0, "ask": 437.6, "ask_size": 1.0, "iv": 5.6391, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 426.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 468.699996948242}, {"option": "BWET261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 6.0477, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.005, "theta": -0.0786, "rho": -0.0004, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00110000", "bid": 412.9, "bid_size": 1.0, "ask": 432.0, "ask_size": 1.0, "iv": 5.27, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 421.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 600.9, "last_trade_time": "2026-09-22T10:48:19", "percent_change": 0.0, "prev_day_close": 463.399993896484}, {"option": "BWET261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 5.8735, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0054, "theta": -0.0838, "rho": -0.0004, "theo": 0.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00115000", "bid": 408.0, "bid_size": 1.0, "ask": 427.6, "ask_size": 1.0, "iv": 5.3336, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 416.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.699996948242}, {"option": "BWET261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 5.7082, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0058, "theta": -0.0892, "rho": -0.0004, "theo": 0.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.25, "last_trade_time": "2026-07-08T15:47:49", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00120000", "bid": 402.9, "bid_size": 1.0, "ask": 422.0, "ask_size": 1.0, "iv": 4.9912, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 411.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 593.5, "last_trade_time": "2026-11-04T12:07:37", "percent_change": 0.0, "prev_day_close": 453.399993896484}, {"option": "BWET261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 5.551, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0063, "theta": -0.0948, "rho": -0.0005, "theo": 0.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00125000", "bid": 398.0, "bid_size": 1.0, "ask": 417.6, "ask_size": 1.0, "iv": 5.056, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 406.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.699996948242}, {"option": "BWET261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 5.401, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0068, "theta": -0.1006, "rho": -0.0005, "theo": 0.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00130000", "bid": 392.9, "bid_size": 1.0, "ask": 412.0, "ask_size": 1.0, "iv": 4.7365, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 401.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.399993896484}, {"option": "BWET261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 5.2577, "open_interest": 1.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0074, "theta": -0.1068, "rho": -0.0006, "theo": 0.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.82, "last_trade_time": "2026-07-30T13:45:06", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00135000", "bid": 388.0, "bid_size": 1.0, "ask": 407.6, "ask_size": 1.0, "iv": 4.8018, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 396.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.699996948242}, {"option": "BWET261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 5.1206, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.0079, "theta": -0.1132, "rho": -0.0006, "theo": 0.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00140000", "bid": 382.9, "bid_size": 1.0, "ask": 402.0, "ask_size": 1.0, "iv": 4.5022, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 391.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.399993896484}, {"option": "BWET261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 4.989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.0085, "theta": -0.1198, "rho": -0.0007, "theo": 0.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00145000", "bid": 378.0, "bid_size": 1.0, "ask": 397.6, "ask_size": 1.0, "iv": 4.5672, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 386.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.699996948242}, {"option": "BWET261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 4.8625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.0092, "theta": -0.1268, "rho": -0.0007, "theo": 0.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00150000", "bid": 372.9, "bid_size": 1.0, "ask": 392.0, "ask_size": 1.0, "iv": 4.2851, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 381.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.399993896484}, {"option": "BWET261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1.0, "iv": 3.2828, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0098, "theta": -0.134, "rho": -0.0008, "theo": 0.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.73, "last_trade_time": "2026-08-10T15:41:39", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00155000", "bid": 368.0, "bid_size": 1.0, "ask": 387.6, "ask_size": 1.0, "iv": 4.3494, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 376.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 418.699996948242}, {"option": "BWET261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 2.0, "iv": 4.6236, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.0105, "theta": -0.1415, "rho": -0.0008, "theo": 0.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00160000", "bid": 362.9, "bid_size": 1.0, "ask": 382.0, "ask_size": 1.0, "iv": 4.0828, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 371.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.399993896484}, {"option": "BWET261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 2.0, "iv": 4.5105, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.0113, "theta": -0.1494, "rho": -0.0009, "theo": 0.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00165000", "bid": 358.0, "bid_size": 1.0, "ask": 377.6, "ask_size": 1.0, "iv": 4.1462, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 366.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 408.699996948242}, {"option": "BWET261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 4.4012, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 0.0121, "theta": -0.1575, "rho": -0.001, "theo": 0.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00170000", "bid": 352.9, "bid_size": 1.0, "ask": 372.0, "ask_size": 1.0, "iv": 3.8936, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 361.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.399993896484}, {"option": "BWET261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 2.0, "iv": 4.2954, "open_interest": 2.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0001, "vega": 0.013, "theta": -0.1661, "rho": -0.001, "theo": 0.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-02T12:34:02", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00175000", "bid": 348.0, "bid_size": 1.0, "ask": 367.6, "ask_size": 1.0, "iv": 3.9557, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 356.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.699996948242}, {"option": "BWET261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 4.1931, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0001, "vega": 0.0138, "theta": -0.175, "rho": -0.0011, "theo": 0.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00180000", "bid": 342.9, "bid_size": 1.0, "ask": 362.0, "ask_size": 1.0, "iv": 3.7156, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 351.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.399993896484}, {"option": "BWET261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 4.0938, "open_interest": 1.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0001, "vega": 0.0148, "theta": -0.1843, "rho": -0.0012, "theo": 0.5369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-02T12:06:51", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00185000", "bid": 338.0, "bid_size": 1.0, "ask": 357.6, "ask_size": 1.0, "iv": 3.7763, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 346.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 388.699996948242}, {"option": "BWET261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.9975, "open_interest": 3.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0001, "vega": 0.0158, "theta": -0.1939, "rho": -0.0013, "theo": 0.5718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-05T13:34:34", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00190000", "bid": 332.9, "bid_size": 1.0, "ask": 352.0, "ask_size": 1.0, "iv": 3.5476, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 341.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 383.399993896484}, {"option": "BWET261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 2.8054, "open_interest": 17.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0001, "vega": 0.0168, "theta": -0.204, "rho": -0.0014, "theo": 0.6087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:34:49", "percent_change": 0.0, "prev_day_close": 0.550000000745058}, {"option": "BWET261120C00195000", "bid": 328.0, "bid_size": 3.0, "ask": 347.6, "ask_size": 2.0, "iv": 3.6067, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 336.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 393.9, "last_trade_time": "2026-09-22T10:30:24", "percent_change": 0.0, "prev_day_close": 378.099990844727}, {"option": "BWET261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 3.813, "open_interest": 4.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0001, "vega": 0.0179, "theta": -0.2145, "rho": -0.0015, "theo": 0.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-05T13:34:34", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00200000", "bid": 322.9, "bid_size": 4.0, "ask": 342.0, "ask_size": 1.0, "iv": 3.3885, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 331.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 686.7, "last_trade_time": "2026-10-05T15:46:18", "percent_change": 0.0, "prev_day_close": 373.399993896484}, {"option": "BWET261120P00200000", "bid": 0.05, "bid_size": 10.0, "ask": 1.6, "ask_size": 2.0, "iv": 2.7087, "open_interest": 46.0, "volume": 1.0, "delta": -0.008, "gamma": 0.0001, "vega": 0.0191, "theta": -0.2254, "rho": -0.0016, "theo": 0.6891, "change": -0.375, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-10T09:36:22", "percent_change": -42.8571, "prev_day_close": 0.875000024214387}, {"option": "BWET261120C00205000", "bid": 318.0, "bid_size": 3.0, "ask": 337.6, "ask_size": 2.0, "iv": 3.4457, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 326.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.299987792969}, {"option": "BWET261120P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 3.6383, "open_interest": 3.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0001, "vega": 0.0203, "theta": -0.2368, "rho": -0.0017, "theo": 0.7329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-02T12:04:57", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00210000", "bid": 312.9, "bid_size": 1.0, "ask": 332.0, "ask_size": 1.0, "iv": 3.2374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 321.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.399993896484}, {"option": "BWET261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.5543, "open_interest": 5.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0001, "vega": 0.0216, "theta": -0.2487, "rho": -0.0018, "theo": 0.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T12:06:10", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00215000", "bid": 308.0, "bid_size": 1.0, "ask": 327.6, "ask_size": 1.0, "iv": 3.2926, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 316.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-06-26T09:49:50", "percent_change": 0.0, "prev_day_close": 358.699996948242}, {"option": "BWET261120P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 2.0, "iv": 3.4724, "open_interest": 3.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0001, "vega": 0.023, "theta": -0.261, "rho": -0.002, "theo": 0.8288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-02T12:05:44", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00220000", "bid": 302.9, "bid_size": 1.0, "ask": 322.0, "ask_size": 1.0, "iv": 3.0934, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 311.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-07-10T12:26:46", "percent_change": 0.0, "prev_day_close": 353.399993896484}, {"option": "BWET261120P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 3.3925, "open_interest": 1.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0001, "vega": 0.0244, "theta": -0.2739, "rho": -0.0021, "theo": 0.8811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-02T12:06:10", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00225000", "bid": 298.0, "bid_size": 1.0, "ask": 317.6, "ask_size": 1.0, "iv": 3.1465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.7621, "rho": 0.0, "theo": 306.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.699996948242}, {"option": "BWET261120P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.3144, "open_interest": 1.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0001, "vega": 0.026, "theta": -0.2873, "rho": -0.0022, "theo": 0.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T15:38:01", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00230000", "bid": 292.9, "bid_size": 1.0, "ask": 312.0, "ask_size": 1.0, "iv": 2.9559, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0004, "theta": -0.7621, "rho": 0.0, "theo": 301.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 343.399993896484}, {"option": "BWET261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.2382, "open_interest": 3.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0001, "vega": 0.0275, "theta": -0.3013, "rho": -0.0024, "theo": 0.9953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-03T15:37:42", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "BWET261120C00235000", "bid": 288.0, "bid_size": 2.0, "ask": 307.7, "ask_size": 1.0, "iv": 3.0225, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0012, "theta": -0.7637, "rho": 0.0005, "theo": 296.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.3, "last_trade_time": "2026-07-15T15:27:19", "percent_change": 0.0, "prev_day_close": 338.699996948242}, {"option": "BWET261120P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.1636, "open_interest": 3.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0002, "vega": 0.0292, "theta": -0.3158, "rho": -0.0026, "theo": 1.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T15:36:53", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00240000", "bid": 283.0, "bid_size": 1.0, "ask": 302.0, "ask_size": 1.0, "iv": 2.8428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0012, "theta": -0.766, "rho": 0.0005, "theo": 291.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.0, "last_trade_time": "2026-08-19T15:12:12", "percent_change": 0.0, "prev_day_close": 333.399993896484}, {"option": "BWET261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.0906, "open_interest": 4.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0002, "vega": 0.031, "theta": -0.3309, "rho": -0.0028, "theo": 1.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-03T15:36:02", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00245000", "bid": 278.0, "bid_size": 4.0, "ask": 297.7, "ask_size": 4.0, "iv": 2.888, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0014, "theta": -0.7685, "rho": 0.0006, "theo": 286.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 328.199996948242}, {"option": "BWET261120P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 3.0192, "open_interest": 10.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0002, "vega": 0.0329, "theta": -0.3466, "rho": -0.003, "theo": 1.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-11-03T13:00:59", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00250000", "bid": 273.0, "bid_size": 4.0, "ask": 292.0, "ask_size": 2.0, "iv": 2.7156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0016, "theta": -0.7714, "rho": 0.0006, "theo": 281.964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 700.97, "last_trade_time": "2026-10-06T09:44:07", "percent_change": 0.0, "prev_day_close": 323.299987792969}, {"option": "BWET261120P00250000", "bid": 0.1, "bid_size": 1.0, "ask": 9.8, "ask_size": 1.0, "iv": 2.9425, "open_interest": 43.0, "volume": 1.0, "delta": -0.016, "gamma": 0.0002, "vega": 0.0349, "theta": -0.363, "rho": -0.0032, "theo": 1.2687, "change": -1.075, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-10T11:09:46", "percent_change": -68.254, "prev_day_close": 1.57500000298023}, {"option": "BWET261120C00255000", "bid": 268.0, "bid_size": 4.0, "ask": 287.7, "ask_size": 4.0, "iv": 2.7588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.002, "theta": -0.7735, "rho": 0.0008, "theo": 276.9674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.449996948242}, {"option": "BWET261120P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 2.8806, "open_interest": 9.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0002, "vega": 0.037, "theta": -0.38, "rho": -0.0034, "theo": 1.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-03T13:48:02", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00260000", "bid": 263.0, "bid_size": 1.0, "ask": 282.0, "ask_size": 1.0, "iv": 2.5934, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.002, "theta": -0.7744, "rho": 0.0008, "theo": 271.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.0, "last_trade_time": "2026-08-03T09:50:34", "percent_change": 0.0, "prev_day_close": 313.399993896484}, {"option": "BWET261120P00260000", "bid": 0.1, "bid_size": 1.0, "ask": 10.1, "ask_size": 5.0, "iv": 2.8262, "open_interest": 73.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0002, "vega": 0.0392, "theta": -0.3978, "rho": -0.0036, "theo": 1.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.89, "last_trade_time": "2026-11-04T14:33:37", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "BWET261120C00265000", "bid": 258.0, "bid_size": 2.0, "ask": 277.7, "ask_size": 1.0, "iv": 2.6346, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0001, "vega": 0.0021, "theta": -0.7754, "rho": 0.0008, "theo": 266.9753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.699996948242}, {"option": "BWET261120P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.7474, "open_interest": 20.0, "volume": 0.0, "delta": -0.0195, "gamma": 0.0002, "vega": 0.0415, "theta": -0.4162, "rho": -0.0038, "theo": 1.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-03T13:47:07", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00270000", "bid": 253.0, "bid_size": 1.0, "ask": 272.0, "ask_size": 1.0, "iv": 2.4755, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0001, "vega": 0.0022, "theta": -0.7763, "rho": 0.0008, "theo": 261.9796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.399993896484}, {"option": "BWET261120P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 2.0, "iv": 2.6827, "open_interest": 13.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0003, "vega": 0.0439, "theta": -0.4353, "rho": -0.0041, "theo": 1.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-03T13:00:59", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00275000", "bid": 248.1, "bid_size": 1.0, "ask": 267.8, "ask_size": 1.0, "iv": 2.5401, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0037, "theta": -0.7773, "rho": 0.0008, "theo": 256.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.699996948242}, {"option": "BWET261120P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.6191, "open_interest": 10.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0003, "vega": 0.0465, "theta": -0.4552, "rho": -0.0044, "theo": 1.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-03T12:51:43", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00280000", "bid": 243.1, "bid_size": 1.0, "ask": 262.0, "ask_size": 1.0, "iv": 2.5692, "open_interest": 10.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0002, "vega": 0.0086, "theta": -0.7862, "rho": 0.0037, "theo": 251.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 611.63, "last_trade_time": "2026-10-16T13:46:21", "percent_change": 0.0, "prev_day_close": 293.399993896484}, {"option": "BWET261120P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.5566, "open_interest": 7.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0003, "vega": 0.0492, "theta": -0.4759, "rho": -0.0047, "theo": 1.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-03T15:36:02", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00285000", "bid": 238.1, "bid_size": 4.0, "ask": 257.8, "ask_size": 4.0, "iv": 2.4232, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0002, "vega": 0.009, "theta": -0.8002, "rho": 0.0037, "theo": 247.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 470.2, "last_trade_time": "2026-09-14T10:29:43", "percent_change": 0.0, "prev_day_close": 288.699996948242}, {"option": "BWET261120P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.4952, "open_interest": 4.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.0003, "vega": 0.0521, "theta": -0.4974, "rho": -0.005, "theo": 1.9396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T15:36:53", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00290000", "bid": 234.0, "bid_size": 3.0, "ask": 252.0, "ask_size": 1.0, "iv": 2.4336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0002, "vega": 0.0109, "theta": -0.8161, "rho": 0.0043, "theo": 242.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.399993896484}, {"option": "BWET261120P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.7868, "open_interest": 4.0, "volume": 2.0, "delta": -0.0273, "gamma": 0.0004, "vega": 0.0551, "theta": -0.5197, "rho": -0.0054, "theo": 2.0614, "change": 1.73, "open": 4.76, "high": 4.76, "low": 4.28, "tick": "down", "last_trade_price": 4.28, "last_trade_time": "2026-11-10T09:51:22", "percent_change": 67.8431, "prev_day_close": 2.55000000074506}, {"option": "BWET261120C00295000", "bid": 228.2, "bid_size": 4.0, "ask": 247.9, "ask_size": 4.0, "iv": 2.3294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0003, "vega": 0.0131, "theta": -0.8339, "rho": 0.0044, "theo": 237.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.199996948242}, {"option": "BWET261120P00295000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.3755, "open_interest": 1.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0004, "vega": 0.0582, "theta": -0.5429, "rho": -0.0057, "theo": 2.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-04T14:33:37", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00300000", "bid": 224.0, "bid_size": 3.0, "ask": 242.0, "ask_size": 1.0, "iv": 2.3525, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0003, "vega": 0.014, "theta": -0.8405, "rho": 0.0053, "theo": 232.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.3, "last_trade_time": "2026-08-20T09:30:06", "percent_change": 0.0, "prev_day_close": 273.299987792969}, {"option": "BWET261120P00300000", "bid": 0.3, "bid_size": 9.0, "ask": 10.2, "ask_size": 6.0, "iv": 2.3442, "open_interest": 29.0, "volume": 13.0, "delta": -0.0311, "gamma": 0.0004, "vega": 0.0614, "theta": -0.5669, "rho": -0.0061, "theo": 2.329, "change": -1.25, "open": 1.85, "high": 1.85, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-10T13:40:56", "percent_change": -45.4545, "prev_day_close": 2.75}, {"option": "BWET261120C00305000", "bid": 218.3, "bid_size": 4.0, "ask": 238.0, "ask_size": 4.0, "iv": 2.2377, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0004, "vega": 0.0145, "theta": -0.8467, "rho": 0.0054, "theo": 227.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.199996948242}, {"option": "BWET261120P00305000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 2.2595, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0004, "vega": 0.0649, "theta": -0.5919, "rho": -0.0065, "theo": 2.4759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00310000", "bid": 213.4, "bid_size": 1.0, "ask": 232.0, "ask_size": 1.0, "iv": 2.2473, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0004, "vega": 0.0152, "theta": -0.8531, "rho": 0.0055, "theo": 222.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.78, "last_trade_time": "2026-08-26T15:39:09", "percent_change": 0.0, "prev_day_close": 263.349998474121}, {"option": "BWET261120P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.2028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0005, "vega": 0.0685, "theta": -0.6177, "rho": -0.007, "theo": 2.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-04T09:36:57", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00315000", "bid": 208.4, "bid_size": 1.0, "ask": 228.0, "ask_size": 1.0, "iv": 2.1389, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0005, "vega": 0.0158, "theta": -0.8597, "rho": 0.0055, "theo": 217.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 439.0, "last_trade_time": "2026-09-14T10:07:23", "percent_change": 0.0, "prev_day_close": 258.700004577637}, {"option": "BWET261120P00315000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 2.1572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0005, "vega": 0.0724, "theta": -0.6445, "rho": -0.0075, "theo": 2.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00320000", "bid": 203.5, "bid_size": 1.0, "ask": 222.0, "ask_size": 1.0, "iv": 2.1446, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0005, "vega": 0.0289, "theta": -0.8794, "rho": 0.0118, "theo": 212.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 399.0, "last_trade_time": "2026-09-14T09:51:44", "percent_change": 0.0, "prev_day_close": 253.599998474121}, {"option": "BWET261120P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.0919, "open_interest": 1.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0005, "vega": 0.0764, "theta": -0.6723, "rho": -0.008, "theo": 2.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-22T14:58:20", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00325000", "bid": 200.0, "bid_size": 3.0, "ask": 216.0, "ask_size": 3.0, "iv": 1.9997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0006, "vega": 0.0335, "theta": -0.9166, "rho": 0.0122, "theo": 207.2938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.150001525879}, {"option": "BWET261120P00325000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.0376, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0006, "vega": 0.0806, "theta": -0.701, "rho": -0.0085, "theo": 3.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00330000", "bid": 196.0, "bid_size": 3.0, "ask": 212.0, "ask_size": 3.0, "iv": 2.1134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0007, "vega": 0.0365, "theta": -0.957, "rho": 0.0138, "theo": 202.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.699996948242}, {"option": "BWET261120P00330000", "bid": 0.1, "bid_size": 9.0, "ask": 10.1, "ask_size": 7.0, "iv": 1.9937, "open_interest": 4.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0006, "vega": 0.0849, "theta": -0.7308, "rho": -0.0091, "theo": 3.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.02, "last_trade_time": "2026-11-09T15:59:56", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00335000", "bid": 190.6, "bid_size": 3.0, "ask": 206.6, "ask_size": 3.0, "iv": 1.9857, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0007, "vega": 0.0435, "theta": -0.9914, "rho": 0.0163, "theo": 197.4617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.0}, {"option": "BWET261120P00335000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.9406, "open_interest": 0.0, "volume": 0.0, "delta": -0.0493, "gamma": 0.0006, "vega": 0.0894, "theta": -0.7616, "rho": -0.0097, "theo": 3.586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00340000", "bid": 185.6, "bid_size": 2.0, "ask": 201.6, "ask_size": 2.0, "iv": 1.9341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0008, "vega": 0.0451, "theta": -1.0096, "rho": 0.0165, "theo": 192.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.599998474121}, {"option": "BWET261120P00340000", "bid": 0.2, "bid_size": 2.0, "ask": 10.2, "ask_size": 2.0, "iv": 1.8975, "open_interest": 1.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0007, "vega": 0.0942, "theta": -0.7933, "rho": -0.0103, "theo": 3.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-09-17T15:14:02", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00345000", "bid": 180.5, "bid_size": 2.0, "ask": 196.5, "ask_size": 3.0, "iv": 1.8708, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0009, "vega": 0.0473, "theta": -1.0283, "rho": 0.0168, "theo": 187.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.150001525879}, {"option": "BWET261120P00345000", "bid": 0.4, "bid_size": 3.0, "ask": 10.4, "ask_size": 3.0, "iv": 1.8634, "open_interest": 0.0, "volume": 0.0, "delta": -0.0561, "gamma": 0.0007, "vega": 0.0993, "theta": -0.8261, "rho": -0.011, "theo": 4.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00350000", "bid": 175.8, "bid_size": 3.0, "ask": 191.8, "ask_size": 3.0, "iv": 1.8566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.001, "vega": 0.0489, "theta": -1.0474, "rho": 0.0168, "theo": 182.7868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.3, "last_trade_time": "2026-09-22T12:28:46", "percent_change": 0.0, "prev_day_close": 223.900001525879}, {"option": "BWET261120P00350000", "bid": 0.2, "bid_size": 4.0, "ask": 10.2, "ask_size": 4.0, "iv": 1.7943, "open_interest": 27.0, "volume": 0.0, "delta": -0.0599, "gamma": 0.0008, "vega": 0.1046, "theta": -0.86, "rho": -0.0118, "theo": 4.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.31, "last_trade_time": "2026-11-05T11:26:11", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120C00355000", "bid": 172.0, "bid_size": 2.0, "ask": 188.0, "ask_size": 2.0, "iv": 1.9336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.001, "vega": 0.0649, "theta": -1.0737, "rho": 0.0237, "theo": 177.9143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.449996948242}, {"option": "BWET261120P00355000", "bid": 0.6, "bid_size": 2.0, "ask": 10.6, "ask_size": 2.0, "iv": 1.7776, "open_interest": 1.0, "volume": 0.0, "delta": -0.064, "gamma": 0.0008, "vega": 0.1101, "theta": -0.8949, "rho": -0.0126, "theo": 4.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-04T12:59:09", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261120C00360000", "bid": 166.1, "bid_size": 2.0, "ask": 182.1, "ask_size": 2.0, "iv": 1.7903, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0011, "vega": 0.074, "theta": -1.1287, "rho": 0.0244, "theo": 173.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.5}, {"option": "BWET261120P00360000", "bid": 0.5, "bid_size": 3.0, "ask": 10.5, "ask_size": 3.0, "iv": 1.7185, "open_interest": 1.0, "volume": 0.0, "delta": -0.0683, "gamma": 0.0009, "vega": 0.1157, "theta": -0.9309, "rho": -0.0134, "theo": 4.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-09-22T13:16:44", "percent_change": 0.0, "prev_day_close": 5.39999981224537}, {"option": "BWET261120C00365000", "bid": 162.0, "bid_size": 2.0, "ask": 178.0, "ask_size": 2.0, "iv": 1.8291, "open_interest": 0.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0012, "vega": 0.078, "theta": -1.1808, "rho": 0.0273, "theo": 168.2747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.2, "last_trade_time": "2026-09-22T10:40:55", "percent_change": 0.0, "prev_day_close": 209.349998474121}, {"option": "BWET261120P00365000", "bid": 0.8, "bid_size": 3.0, "ask": 10.8, "ask_size": 3.0, "iv": 1.6924, "open_interest": 0.0, "volume": 0.0, "delta": -0.0728, "gamma": 0.0009, "vega": 0.1216, "theta": -0.9679, "rho": -0.0143, "theo": 5.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "BWET261120C00370000", "bid": 156.4, "bid_size": 2.0, "ask": 172.4, "ask_size": 2.0, "iv": 1.7228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.0012, "vega": 0.0891, "theta": -1.2232, "rho": 0.0314, "theo": 163.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.199996948242}, {"option": "BWET261120P00370000", "bid": 1.1, "bid_size": 3.0, "ask": 11.1, "ask_size": 3.0, "iv": 1.6652, "open_interest": 6.0, "volume": 0.0, "delta": -0.0777, "gamma": 0.001, "vega": 0.1278, "theta": -1.0059, "rho": -0.0153, "theo": 5.5755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-05T13:16:29", "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "BWET261120C00375000", "bid": 151.8, "bid_size": 2.0, "ask": 167.8, "ask_size": 2.0, "iv": 1.7099, "open_interest": 0.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0013, "vega": 0.0934, "theta": -1.256, "rho": 0.0318, "theo": 158.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.600006103516}, {"option": "BWET261120P00375000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.5302, "open_interest": 6.0, "volume": 0.0, "delta": -0.0829, "gamma": 0.0011, "vega": 0.1343, "theta": -1.0448, "rho": -0.0163, "theo": 5.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.23, "last_trade_time": "2026-09-24T10:26:26", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120C00380000", "bid": 147.9, "bid_size": 2.0, "ask": 163.9, "ask_size": 2.0, "iv": 1.7468, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0014, "vega": 0.0965, "theta": -1.2892, "rho": 0.0318, "theo": 153.9845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.600006103516}, {"option": "BWET261120P00380000", "bid": 1.5, "bid_size": 2.0, "ask": 11.5, "ask_size": 2.0, "iv": 1.5941, "open_interest": 10.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0011, "vega": 0.141, "theta": -1.0848, "rho": -0.0174, "theo": 6.3388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.56, "last_trade_time": "2026-11-04T12:34:53", "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "BWET261120C00385000", "bid": 142.2, "bid_size": 2.0, "ask": 158.2, "ask_size": 2.0, "iv": 1.6428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9281, "gamma": 0.0015, "vega": 0.1053, "theta": -1.3236, "rho": 0.032, "theo": 149.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.899993896484}, {"option": "BWET261120P00385000", "bid": 1.8, "bid_size": 3.0, "ask": 11.8, "ask_size": 3.0, "iv": 1.5649, "open_interest": 0.0, "volume": 0.0, "delta": -0.0943, "gamma": 0.0012, "vega": 0.1478, "theta": -1.1257, "rho": -0.0186, "theo": 6.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6999998986721}, {"option": "BWET261120C00390000", "bid": 138.0, "bid_size": 2.0, "ask": 154.0, "ask_size": 2.0, "iv": 1.6519, "open_interest": 0.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.0016, "vega": 0.1178, "theta": -1.373, "rho": 0.0365, "theo": 144.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.0}, {"option": "BWET261120P00390000", "bid": 2.1, "bid_size": 3.0, "ask": 12.1, "ask_size": 3.0, "iv": 1.5348, "open_interest": 2.0, "volume": 0.0, "delta": -0.1006, "gamma": 0.0013, "vega": 0.1549, "theta": -1.1675, "rho": -0.0198, "theo": 7.2136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.1, "last_trade_time": "2026-10-01T09:38:13", "percent_change": 0.0, "prev_day_close": 5.6999998986721}, {"option": "BWET261120C00395000", "bid": 132.6, "bid_size": 3.0, "ask": 148.6, "ask_size": 3.0, "iv": 1.5728, "open_interest": 0.0, "volume": 0.0, "delta": 0.914, "gamma": 0.0016, "vega": 0.1284, "theta": -1.4179, "rho": 0.0407, "theo": 139.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.050003051758}, {"option": "BWET261120P00395000", "bid": 2.2, "bid_size": 6.0, "ask": 12.2, "ask_size": 6.0, "iv": 1.4915, "open_interest": 0.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0014, "vega": 0.1623, "theta": -1.2101, "rho": -0.0211, "theo": 7.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-11-04T13:01:06", "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "BWET261120C00400000", "bid": 127.4, "bid_size": 3.0, "ask": 143.4, "ask_size": 4.0, "iv": 1.509, "open_interest": 0.0, "volume": 2.0, "delta": 0.9063, "gamma": 0.0017, "vega": 0.1395, "theta": -1.4598, "rho": 0.0443, "theo": 135.3233, "change": -44.8, "open": 133.87, "high": 133.87, "low": 131.0, "tick": "down", "last_trade_price": 131.0, "last_trade_time": "2026-11-10T10:04:05", "percent_change": -25.4835, "prev_day_close": 175.800003051758}, {"option": "BWET261120P00400000", "bid": 2.0, "bid_size": 11.0, "ask": 12.0, "ask_size": 6.0, "iv": 1.4295, "open_interest": 112.0, "volume": 8.0, "delta": -0.1143, "gamma": 0.0014, "vega": 0.17, "theta": -1.2534, "rho": -0.0226, "theo": 8.2167, "change": 1.025, "open": 7.69, "high": 7.69, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-10T13:25:56", "percent_change": 19.8068, "prev_day_close": 5.17499989271164}, {"option": "BWET261120C00405000", "bid": 124.1, "bid_size": 3.0, "ask": 140.1, "ask_size": 3.0, "iv": 1.5734, "open_interest": 0.0, "volume": 0.0, "delta": 0.8982, "gamma": 0.0018, "vega": 0.1456, "theta": -1.5011, "rho": 0.0447, "theo": 130.7542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 322.02, "last_trade_time": "2026-09-14T09:52:30", "percent_change": 0.0, "prev_day_close": 170.800003051758}, {"option": "BWET261120P00405000", "bid": 2.6, "bid_size": 6.0, "ask": 12.6, "ask_size": 6.0, "iv": 1.4168, "open_interest": 0.0, "volume": 0.0, "delta": -0.1218, "gamma": 0.0015, "vega": 0.1778, "theta": -1.2974, "rho": -0.024, "theo": 8.7731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "BWET261120C00410000", "bid": 120.0, "bid_size": 3.0, "ask": 136.0, "ask_size": 3.0, "iv": 1.5752, "open_interest": 0.0, "volume": 0.0, "delta": 0.8894, "gamma": 0.0019, "vega": 0.1538, "theta": -1.5426, "rho": 0.045, "theo": 126.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-08-17T10:31:20", "percent_change": 0.0, "prev_day_close": 165.949996948242}, {"option": "BWET261120P00410000", "bid": 4.3, "bid_size": 4.0, "ask": 14.3, "ask_size": 4.0, "iv": 1.4627, "open_interest": 0.0, "volume": 1.0, "delta": -0.1297, "gamma": 0.0016, "vega": 0.1858, "theta": -1.342, "rho": -0.0256, "theo": 9.3694, "change": 3.5, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-10T09:33:33", "percent_change": 53.8462, "prev_day_close": 6.5}, {"option": "BWET261120C00415000", "bid": 114.5, "bid_size": 3.0, "ask": 130.5, "ask_size": 3.0, "iv": 1.4948, "open_interest": 0.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0019, "vega": 0.1638, "theta": -1.5841, "rho": 0.0468, "theo": 121.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.600006103516}, {"option": "BWET261120P00415000", "bid": 4.7, "bid_size": 3.0, "ask": 14.7, "ask_size": 3.0, "iv": 1.4326, "open_interest": 5.0, "volume": 0.0, "delta": -0.1382, "gamma": 0.0017, "vega": 0.1939, "theta": -1.387, "rho": -0.0273, "theo": 10.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.26, "last_trade_time": "2026-09-28T09:54:07", "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "BWET261120C00420000", "bid": 110.9, "bid_size": 2.0, "ask": 126.9, "ask_size": 2.0, "iv": 1.5199, "open_interest": 0.0, "volume": 0.0, "delta": 0.8702, "gamma": 0.002, "vega": 0.1768, "theta": -1.6251, "rho": 0.0505, "theo": 117.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.6, "last_trade_time": "2026-08-19T09:39:41", "percent_change": 0.0, "prev_day_close": 157.100006103516}, {"option": "BWET261120P00420000", "bid": 5.4, "bid_size": 7.0, "ask": 15.4, "ask_size": 6.0, "iv": 1.4167, "open_interest": 5.0, "volume": 0.0, "delta": -0.1471, "gamma": 0.0018, "vega": 0.2023, "theta": -1.4324, "rho": -0.0291, "theo": 10.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.22, "last_trade_time": "2026-11-09T15:59:56", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "BWET261120C00425000", "bid": 106.1, "bid_size": 3.0, "ask": 122.1, "ask_size": 3.0, "iv": 1.478, "open_interest": 0.0, "volume": 0.0, "delta": 0.86, "gamma": 0.0021, "vega": 0.1875, "theta": -1.6578, "rho": 0.0531, "theo": 112.8895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.1, "last_trade_time": "2026-08-31T15:42:08", "percent_change": 0.0, "prev_day_close": 152.100006103516}, {"option": "BWET261120P00425000", "bid": 6.2, "bid_size": 6.0, "ask": 16.2, "ask_size": 6.0, "iv": 1.4036, "open_interest": 2.0, "volume": 0.0, "delta": -0.1566, "gamma": 0.0019, "vega": 0.211, "theta": -1.4779, "rho": -0.031, "theo": 11.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.77, "last_trade_time": "2026-11-09T15:51:24", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "BWET261120C00430000", "bid": 102.0, "bid_size": 3.0, "ask": 118.0, "ask_size": 3.0, "iv": 1.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.8495, "gamma": 0.0022, "vega": 0.1948, "theta": -1.7003, "rho": 0.0535, "theo": 108.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.6, "last_trade_time": "2026-09-10T15:31:28", "percent_change": 0.0, "prev_day_close": 147.5}, {"option": "BWET261120P00430000", "bid": 7.1, "bid_size": 4.0, "ask": 17.1, "ask_size": 4.0, "iv": 1.3928, "open_interest": 6.0, "volume": 6.0, "delta": -0.1666, "gamma": 0.002, "vega": 0.2196, "theta": -1.5235, "rho": -0.033, "theo": 12.2115, "change": 6.4, "open": 14.19, "high": 15.0, "low": 13.96, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-11-10T12:26:27", "percent_change": 84.2105, "prev_day_close": 7.60000014305115}, {"option": "BWET261120C00435000", "bid": 100.7, "bid_size": 4.0, "ask": 113.7, "ask_size": 4.0, "iv": 1.5425, "open_interest": 0.0, "volume": 0.0, "delta": 0.8382, "gamma": 0.0023, "vega": 0.2056, "theta": -1.7415, "rho": 0.0535, "theo": 104.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.0}, {"option": "BWET261120P00435000", "bid": 8.0, "bid_size": 7.0, "ask": 18.0, "ask_size": 6.0, "iv": 1.3795, "open_interest": 1.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0021, "vega": 0.2283, "theta": -1.5689, "rho": -0.0351, "theo": 13.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.04, "last_trade_time": "2026-10-16T12:50:56", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "BWET261120C00440000", "bid": 97.0, "bid_size": 3.0, "ask": 108.0, "ask_size": 3.0, "iv": 1.4848, "open_interest": 0.0, "volume": 0.0, "delta": 0.8262, "gamma": 0.0024, "vega": 0.2149, "theta": -1.7806, "rho": 0.0545, "theo": 100.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.5}, {"option": "BWET261120P00440000", "bid": 8.9, "bid_size": 6.0, "ask": 18.9, "ask_size": 6.0, "iv": 1.3641, "open_interest": 20.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.0022, "vega": 0.237, "theta": -1.614, "rho": -0.0374, "theo": 13.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-10-19T11:04:39", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "BWET261120C00450000", "bid": 88.6, "bid_size": 3.0, "ask": 99.6, "ask_size": 3.0, "iv": 1.456, "open_interest": 0.0, "volume": 0.0, "delta": 0.8005, "gamma": 0.0026, "vega": 0.2362, "theta": -1.8495, "rho": 0.0584, "theo": 91.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.55, "last_trade_time": "2026-09-11T15:03:23", "percent_change": 0.0, "prev_day_close": 129.800003051758}, {"option": "BWET261120P00450000", "bid": 11.5, "bid_size": 3.0, "ask": 21.5, "ask_size": 3.0, "iv": 1.3585, "open_interest": 22.0, "volume": 6.0, "delta": -0.2122, "gamma": 0.0024, "vega": 0.2548, "theta": -1.7021, "rho": -0.0422, "theo": 15.9525, "change": 7.6, "open": 17.5, "high": 17.75, "low": 15.9, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-11-10T10:02:01", "percent_change": 91.5663, "prev_day_close": 8.30000007152557}, {"option": "BWET261120C00460000", "bid": 80.2, "bid_size": 3.0, "ask": 91.2, "ask_size": 3.0, "iv": 1.384, "open_interest": 0.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0029, "vega": 0.2562, "theta": -1.9233, "rho": 0.0586, "theo": 83.8747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.899997711182}, {"option": "BWET261120P00460000", "bid": 13.1, "bid_size": 4.0, "ask": 23.1, "ask_size": 4.0, "iv": 1.3047, "open_interest": 59.0, "volume": 24.0, "delta": -0.2385, "gamma": 0.0026, "vega": 0.272, "theta": -1.7861, "rho": -0.0476, "theo": 18.238, "change": 3.8, "open": 16.7, "high": 16.7, "low": 16.7, "tick": "no_change", "last_trade_price": 16.7, "last_trade_time": "2026-11-10T12:08:05", "percent_change": 29.4574, "prev_day_close": 12.9000005722046}, {"option": "BWET261120C00470000", "bid": 72.5, "bid_size": 3.0, "ask": 82.5, "ask_size": 3.0, "iv": 1.3296, "open_interest": 0.0, "volume": 0.0, "delta": 0.7421, "gamma": 0.0031, "vega": 0.2755, "theta": -1.9862, "rho": 0.0608, "theo": 76.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.9, "last_trade_time": "2026-08-25T11:44:53", "percent_change": 0.0, "prev_day_close": 112.649997711182}, {"option": "BWET261120P00470000", "bid": 15.8, "bid_size": 11.0, "ask": 25.8, "ask_size": 8.0, "iv": 1.2833, "open_interest": 43.0, "volume": 21.0, "delta": -0.2672, "gamma": 0.0028, "vega": 0.2887, "theta": -1.8637, "rho": -0.0535, "theo": 20.8448, "change": 7.25, "open": 22.6, "high": 22.6, "low": 20.3, "tick": "no_change", "last_trade_price": 20.3, "last_trade_time": "2026-11-10T13:49:36", "percent_change": 55.5556, "prev_day_close": 13.0499997138977}, {"option": "BWET261120C00480000", "bid": 65.8, "bid_size": 4.0, "ask": 75.8, "ask_size": 4.0, "iv": 1.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.7096, "gamma": 0.0033, "vega": 0.2945, "theta": -2.0468, "rho": 0.0609, "theo": 69.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.400001525879}, {"option": "BWET261120P00480000", "bid": 18.0, "bid_size": 11.0, "ask": 28.0, "ask_size": 4.0, "iv": 1.2357, "open_interest": 37.0, "volume": 13.0, "delta": -0.2982, "gamma": 0.0031, "vega": 0.304, "theta": -1.9328, "rho": -0.0599, "theo": 23.8074, "change": 8.6, "open": 25.77, "high": 26.25, "low": 24.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-10T13:42:31", "percent_change": 55.8442, "prev_day_close": 15.3999996185303}, {"option": "BWET261120C00490000", "bid": 58.6, "bid_size": 4.0, "ask": 68.6, "ask_size": 4.0, "iv": 1.2883, "open_interest": 0.0, "volume": 0.0, "delta": 0.6747, "gamma": 0.0034, "vega": 0.3098, "theta": -2.0945, "rho": 0.0612, "theo": 62.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-08-27T13:03:48", "percent_change": 0.0, "prev_day_close": 95.6999969482422}, {"option": "BWET261120P00490000", "bid": 21.2, "bid_size": 8.0, "ask": 31.2, "ask_size": 5.0, "iv": 1.212, "open_interest": 1.0, "volume": 7.0, "delta": -0.3313, "gamma": 0.0032, "vega": 0.3177, "theta": -1.9911, "rho": -0.0669, "theo": 27.158, "change": 12.35, "open": 29.5, "high": 29.5, "low": 27.5, "tick": "up", "last_trade_price": 29.15, "last_trade_time": "2026-11-10T10:50:23", "percent_change": 73.5119, "prev_day_close": 16.7999997138977}, {"option": "BWET261120C00500000", "bid": 52.0, "bid_size": 4.0, "ask": 62.0, "ask_size": 4.0, "iv": 1.2632, "open_interest": 26.0, "volume": 2.0, "delta": 0.6382, "gamma": 0.0036, "vega": 0.3242, "theta": -2.1357, "rho": 0.0602, "theo": 55.753, "change": -28.6, "open": 59.12, "high": 60.0, "low": 59.12, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-11-10T13:40:08", "percent_change": -32.2799, "prev_day_close": 88.5999984741211}, {"option": "BWET261120P00500000", "bid": 23.1, "bid_size": 10.0, "ask": 33.1, "ask_size": 4.0, "iv": 1.1388, "open_interest": 133.0, "volume": 30.0, "delta": -0.3662, "gamma": 0.0034, "vega": 0.3292, "theta": -2.0366, "rho": -0.0742, "theo": 30.9261, "change": 10.74, "open": 33.5, "high": 36.0, "low": 29.8, "tick": "down", "last_trade_price": 31.34, "last_trade_time": "2026-11-10T12:47:11", "percent_change": 52.1359, "prev_day_close": 20.5999994277954}, {"option": "BWET261120C00510000", "bid": 45.9, "bid_size": 4.0, "ask": 55.9, "ask_size": 4.0, "iv": 1.2432, "open_interest": 0.0, "volume": 0.0, "delta": 0.6003, "gamma": 0.0037, "vega": 0.3341, "theta": -2.1609, "rho": 0.0588, "theo": 49.7883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.7, "last_trade_time": "2026-10-19T14:51:16", "percent_change": 0.0, "prev_day_close": 81.1999969482422}, {"option": "BWET261120P00510000", "bid": 28.9, "bid_size": 8.0, "ask": 38.9, "ask_size": 5.0, "iv": 1.1734, "open_interest": 7.0, "volume": 0.0, "delta": -0.4025, "gamma": 0.0036, "vega": 0.3381, "theta": -2.0675, "rho": -0.082, "theo": 35.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.0, "last_trade_time": "2026-09-28T15:31:05", "percent_change": 0.0, "prev_day_close": 22.7000007629395}, {"option": "BWET261120C00520000", "bid": 40.0, "bid_size": 3.0, "ask": 50.0, "ask_size": 4.0, "iv": 1.2184, "open_interest": 0.0, "volume": 0.0, "delta": 0.5615, "gamma": 0.0038, "vega": 0.3424, "theta": -2.1741, "rho": 0.0569, "theo": 44.2975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "BWET261120P00520000", "bid": 33.4, "bid_size": 8.0, "ask": 43.4, "ask_size": 5.0, "iv": 1.1571, "open_interest": 6.0, "volume": 4.0, "delta": -0.4397, "gamma": 0.0036, "vega": 0.3439, "theta": -2.0828, "rho": -0.09, "theo": 39.8018, "change": 11.85, "open": 43.1, "high": 43.1, "low": 37.8, "tick": "down", "last_trade_price": 37.8, "last_trade_time": "2026-11-10T13:49:45", "percent_change": 45.6647, "prev_day_close": 25.9499998092651}, {"option": "BWET261120C00530000", "bid": 34.8, "bid_size": 4.0, "ask": 44.8, "ask_size": 6.0, "iv": 1.2035, "open_interest": 2.0, "volume": 1.0, "delta": 0.5224, "gamma": 0.0039, "vega": 0.3462, "theta": -2.171, "rho": 0.0544, "theo": 39.2771, "change": -28.2, "open": 39.9, "high": 39.9, "low": 39.9, "tick": "down", "last_trade_price": 39.9, "last_trade_time": "2026-11-10T11:39:08", "percent_change": -41.4097, "prev_day_close": 68.0999984741211}, {"option": "BWET261120P00530000", "bid": 38.7, "bid_size": 8.0, "ask": 48.7, "ask_size": 5.0, "iv": 1.1528, "open_interest": 40.0, "volume": 3.0, "delta": -0.4772, "gamma": 0.0037, "vega": 0.3467, "theta": -2.0819, "rho": -0.0983, "theo": 44.9338, "change": 15.1, "open": 47.0, "high": 47.0, "low": 45.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-11-10T13:47:08", "percent_change": 50.5017, "prev_day_close": 29.9000005722046}, {"option": "BWET261120C00540000", "bid": 31.3, "bid_size": 4.0, "ask": 41.3, "ask_size": 7.0, "iv": 1.2263, "open_interest": 0.0, "volume": 2.0, "delta": 0.4835, "gamma": 0.0039, "vega": 0.3472, "theta": -2.152, "rho": 0.052, "theo": 34.7462, "change": -26.75, "open": 35.5, "high": 35.5, "low": 35.5, "tick": "down", "last_trade_price": 35.5, "last_trade_time": "2026-11-10T11:39:08", "percent_change": -42.9719, "prev_day_close": 62.2499980926514}, {"option": "BWET261120P00540000", "bid": 43.9, "bid_size": 8.0, "ask": 53.9, "ask_size": 4.0, "iv": 1.1346, "open_interest": 9.0, "volume": 0.0, "delta": -0.5146, "gamma": 0.0037, "vega": 0.3462, "theta": -2.0652, "rho": -0.1067, "theo": 50.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-11-09T15:56:40", "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "BWET261120C00550000", "bid": 30.0, "bid_size": 1.0, "ask": 39.5, "ask_size": 5.0, "iv": 1.2955, "open_interest": 2.0, "volume": 6.0, "delta": 0.4454, "gamma": 0.0038, "vega": 0.3452, "theta": -2.1191, "rho": 0.0488, "theo": 30.6618, "change": -24.8, "open": 30.7, "high": 31.6, "low": 30.7, "tick": "up", "last_trade_price": 31.6, "last_trade_time": "2026-11-10T11:39:08", "percent_change": -43.9716, "prev_day_close": 56.4000015258789}, {"option": "BWET261120P00550000", "bid": 49.9, "bid_size": 6.0, "ask": 59.9, "ask_size": 4.0, "iv": 1.1284, "open_interest": 14.0, "volume": 2.0, "delta": -0.5512, "gamma": 0.0037, "vega": 0.3427, "theta": -2.0336, "rho": -0.1151, "theo": 56.572, "change": 15.05, "open": 59.5, "high": 59.5, "low": 54.5, "tick": "down", "last_trade_price": 54.5, "last_trade_time": "2026-11-10T13:54:18", "percent_change": 38.1496, "prev_day_close": 39.4499988555908}, {"option": "BWET261120C00560000", "bid": 22.9, "bid_size": 4.0, "ask": 32.9, "ask_size": 7.0, "iv": 1.2005, "open_interest": 0.0, "volume": 0.0, "delta": 0.4087, "gamma": 0.0038, "vega": 0.3391, "theta": -2.0711, "rho": 0.0464, "theo": 27.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.85, "last_trade_time": "2026-09-23T11:49:10", "percent_change": 0.0, "prev_day_close": 51.2000007629394}, {"option": "BWET261120P00560000", "bid": 57.5, "bid_size": 4.0, "ask": 67.5, "ask_size": 4.0, "iv": 1.159, "open_interest": 8.0, "volume": 0.0, "delta": -0.5865, "gamma": 0.0036, "vega": 0.3364, "theta": -1.9886, "rho": -0.1234, "theo": 63.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-10-29T15:12:12", "percent_change": 0.0, "prev_day_close": 43.0999984741211}, {"option": "BWET261120C00570000", "bid": 18.2, "bid_size": 5.0, "ask": 28.2, "ask_size": 4.0, "iv": 1.1568, "open_interest": 0.0, "volume": 0.0, "delta": 0.3736, "gamma": 0.0037, "vega": 0.3323, "theta": -2.0128, "rho": 0.0427, "theo": 23.8194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 418.95, "last_trade_time": "2026-10-09T14:58:38", "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "BWET261120P00570000", "bid": 63.3, "bid_size": 4.0, "ask": 73.3, "ask_size": 5.0, "iv": 1.1257, "open_interest": 37.0, "volume": 0.0, "delta": -0.6202, "gamma": 0.0035, "vega": 0.3276, "theta": -1.9321, "rho": -0.1316, "theo": 69.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.15, "last_trade_time": "2026-11-09T15:47:02", "percent_change": 0.0, "prev_day_close": 48.0999984741211}, {"option": "BWET261120C00580000", "bid": 16.0, "bid_size": 8.0, "ask": 26.0, "ask_size": 11.0, "iv": 1.1776, "open_interest": 1.0, "volume": 0.0, "delta": 0.3407, "gamma": 0.0036, "vega": 0.3205, "theta": -1.9437, "rho": 0.0402, "theo": 21.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.57, "last_trade_time": "2026-11-09T15:45:39", "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "BWET261120P00580000", "bid": 69.9, "bid_size": 4.0, "ask": 79.9, "ask_size": 4.0, "iv": 1.1053, "open_interest": 14.0, "volume": 2.0, "delta": -0.652, "gamma": 0.0034, "vega": 0.3169, "theta": -1.8665, "rho": -0.1396, "theo": 77.172, "change": 24.8, "open": 78.0, "high": 78.5, "low": 78.0, "tick": "up", "last_trade_price": 78.5, "last_trade_time": "2026-11-10T09:46:27", "percent_change": 46.1825, "prev_day_close": 53.7000007629394}, {"option": "BWET261120C00590000", "bid": 12.6, "bid_size": 8.0, "ask": 22.6, "ask_size": 8.0, "iv": 1.152, "open_interest": 1.0, "volume": 0.0, "delta": 0.3098, "gamma": 0.0034, "vega": 0.3103, "theta": -1.8685, "rho": 0.0368, "theo": 18.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.9, "last_trade_time": "2026-11-09T14:32:15", "percent_change": 0.0, "prev_day_close": 38.0999984741211}, {"option": "BWET261120P00590000", "bid": 77.8, "bid_size": 3.0, "ask": 87.8, "ask_size": 3.0, "iv": 1.1166, "open_interest": 22.0, "volume": 1.0, "delta": -0.6817, "gamma": 0.0033, "vega": 0.3045, "theta": -1.7939, "rho": -0.1473, "theo": 84.7582, "change": 25.18, "open": 85.28, "high": 85.28, "low": 85.28, "tick": "up", "last_trade_price": 85.28, "last_trade_time": "2026-11-10T09:38:11", "percent_change": 41.8968, "prev_day_close": 60.0999984741211}, {"option": "BWET261120C00600000", "bid": 11.0, "bid_size": 4.0, "ask": 21.0, "ask_size": 11.0, "iv": 1.175, "open_interest": 9.0, "volume": 13.0, "delta": 0.2814, "gamma": 0.0032, "vega": 0.295, "theta": -1.7878, "rho": 0.0342, "theo": 16.3555, "change": -14.8, "open": 16.0, "high": 17.87, "low": 15.0, "tick": "up", "last_trade_price": 16.95, "last_trade_time": "2026-11-10T13:39:22", "percent_change": -46.6142, "prev_day_close": 31.75}, {"option": "BWET261120P00600000", "bid": 84.3, "bid_size": 4.0, "ask": 94.3, "ask_size": 4.0, "iv": 1.069, "open_interest": 102.0, "volume": 12.0, "delta": -0.7091, "gamma": 0.0031, "vega": 0.2913, "theta": -1.7165, "rho": -0.1546, "theo": 92.6447, "change": 31.5, "open": 88.0, "high": 95.0, "low": 88.0, "tick": "up", "last_trade_price": 95.0, "last_trade_time": "2026-11-10T12:08:49", "percent_change": 49.6063, "prev_day_close": 63.5}, {"option": "BWET261120C00610000", "bid": 8.3, "bid_size": 5.0, "ask": 18.3, "ask_size": 5.0, "iv": 1.1524, "open_interest": 2.0, "volume": 0.0, "delta": 0.2553, "gamma": 0.0031, "vega": 0.2826, "theta": -1.7045, "rho": 0.0312, "theo": 14.4615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.5, "last_trade_time": "2026-11-09T10:30:16", "percent_change": 0.0, "prev_day_close": 31.2999992370606}, {"option": "BWET261120P00610000", "bid": 93.0, "bid_size": 3.0, "ask": 103.0, "ask_size": 3.0, "iv": 1.0899, "open_interest": 8.0, "volume": 0.0, "delta": -0.7342, "gamma": 0.003, "vega": 0.2771, "theta": -1.6362, "rho": -0.1618, "theo": 100.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.93, "last_trade_time": "2026-11-09T11:18:00", "percent_change": 0.0, "prev_day_close": 73.1999969482422}, {"option": "BWET261120C00620000", "bid": 6.8, "bid_size": 6.0, "ask": 16.8, "ask_size": 6.0, "iv": 1.1634, "open_interest": 1.0, "volume": 0.0, "delta": 0.2315, "gamma": 0.0029, "vega": 0.266, "theta": -1.62, "rho": 0.0291, "theo": 12.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 366.0, "last_trade_time": "2026-10-09T12:03:13", "percent_change": 0.0, "prev_day_close": 27.9000005722046}, {"option": "BWET261120P00620000", "bid": 100.8, "bid_size": 3.0, "ask": 114.6, "ask_size": 3.0, "iv": 1.1442, "open_interest": 11.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.0028, "vega": 0.2629, "theta": -1.5547, "rho": -0.1685, "theo": 109.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.4, "last_trade_time": "2026-11-09T10:03:05", "percent_change": 0.0, "prev_day_close": 80.1999969482422}, {"option": "BWET261120C00630000", "bid": 4.7, "bid_size": 6.0, "ask": 14.7, "ask_size": 8.0, "iv": 1.1428, "open_interest": 1.0, "volume": 1.0, "delta": 0.21, "gamma": 0.0027, "vega": 0.2529, "theta": -1.5359, "rho": 0.0264, "theo": 11.382, "change": -12.5, "open": 11.6, "high": 11.6, "low": 11.6, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-11-10T09:46:28", "percent_change": -51.8672, "prev_day_close": 24.1000003814697}, {"option": "BWET261120P00630000", "bid": 106.4, "bid_size": 5.0, "ask": 122.4, "ask_size": 3.0, "iv": 1.0664, "open_interest": 15.0, "volume": 0.0, "delta": -0.778, "gamma": 0.0026, "vega": 0.2484, "theta": -1.4734, "rho": -0.175, "theo": 117.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.0, "last_trade_time": "2026-11-04T10:12:58", "percent_change": 0.0, "prev_day_close": 87.5999984741211}, {"option": "BWET261120C00640000", "bid": 4.2, "bid_size": 8.0, "ask": 14.2, "ask_size": 7.0, "iv": 1.1811, "open_interest": 2.0, "volume": 0.0, "delta": 0.1904, "gamma": 0.0025, "vega": 0.237, "theta": -1.453, "rho": 0.0244, "theo": 10.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.0, "last_trade_time": "2026-10-01T14:00:07", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "BWET261120P00640000", "bid": 114.7, "bid_size": 5.0, "ask": 130.7, "ask_size": 3.0, "iv": 1.0413, "open_interest": 2.0, "volume": 0.0, "delta": -0.7968, "gamma": 0.0024, "vega": 0.2342, "theta": -1.3933, "rho": -0.1812, "theo": 126.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.86, "last_trade_time": "2026-11-04T13:50:53", "percent_change": 0.0, "prev_day_close": 95.3000030517578}, {"option": "BWET261120C00650000", "bid": 5.6, "bid_size": 1.0, "ask": 13.0, "ask_size": 3.0, "iv": 1.2429, "open_interest": 19.0, "volume": 5.0, "delta": 0.1729, "gamma": 0.0024, "vega": 0.2238, "theta": -1.3728, "rho": 0.0222, "theo": 9.0395, "change": -14.5, "open": 5.4, "high": 6.3, "low": 5.4, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-10T12:30:26", "percent_change": -69.7115, "prev_day_close": 20.7999997138977}, {"option": "BWET261120P00650000", "bid": 123.2, "bid_size": 6.0, "ask": 139.2, "ask_size": 3.0, "iv": 1.0117, "open_interest": 78.0, "volume": 2.0, "delta": -0.8138, "gamma": 0.0023, "vega": 0.2205, "theta": -1.3152, "rho": -0.187, "theo": 135.4804, "change": 33.73, "open": 136.93, "high": 136.93, "low": 136.93, "tick": "no_change", "last_trade_price": 136.93, "last_trade_time": "2026-11-10T10:05:29", "percent_change": 32.6841, "prev_day_close": 103.199996948242}, {"option": "BWET261120C00660000", "bid": 5.1, "bid_size": 5.0, "ask": 12.5, "ask_size": 4.0, "iv": 1.2759, "open_interest": 13.0, "volume": 2.0, "delta": 0.157, "gamma": 0.0022, "vega": 0.2117, "theta": -1.2952, "rho": 0.0202, "theo": 8.0832, "change": -7.09, "open": 8.94, "high": 9.21, "low": 8.94, "tick": "up", "last_trade_price": 9.21, "last_trade_time": "2026-11-10T09:51:39", "percent_change": -43.4969, "prev_day_close": 16.3000001907349}, {"option": "BWET261120P00660000", "bid": 132.9, "bid_size": 3.0, "ask": 148.9, "ask_size": 4.0, "iv": 1.0438, "open_interest": 17.0, "volume": 2.0, "delta": -0.8291, "gamma": 0.0021, "vega": 0.207, "theta": -1.2398, "rho": -0.1927, "theo": 144.5403, "change": 34.75, "open": 143.6, "high": 143.6, "low": 143.6, "tick": "up", "last_trade_price": 143.6, "last_trade_time": "2026-11-10T10:12:52", "percent_change": 31.9247, "prev_day_close": 108.849998474121}, {"option": "BWET261120C00670000", "bid": 2.0, "bid_size": 7.0, "ask": 12.0, "ask_size": 4.0, "iv": 1.2412, "open_interest": 1.0, "volume": 2.0, "delta": 0.1427, "gamma": 0.002, "vega": 0.1969, "theta": -1.2209, "rho": 0.0189, "theo": 7.2468, "change": -10.8, "open": 6.4, "high": 6.4, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-10T10:02:01", "percent_change": -62.7907, "prev_day_close": 17.2000002861023}, {"option": "BWET261120P00670000", "bid": 142.3, "bid_size": 4.0, "ask": 158.3, "ask_size": 3.0, "iv": 1.0526, "open_interest": 6.0, "volume": 1.0, "delta": -0.8429, "gamma": 0.002, "vega": 0.1944, "theta": -1.1675, "rho": -0.1981, "theo": 153.7154, "change": 32.25, "open": 150.0, "high": 150.0, "low": 150.0, "tick": "up", "last_trade_price": 150.0, "last_trade_time": "2026-11-10T09:34:39", "percent_change": 27.3885, "prev_day_close": 117.75}, {"option": "BWET261120C00680000", "bid": 1.9, "bid_size": 7.0, "ask": 11.9, "ask_size": 3.0, "iv": 1.2862, "open_interest": 5.0, "volume": 0.0, "delta": 0.13, "gamma": 0.0019, "vega": 0.1853, "theta": -1.1506, "rho": 0.0171, "theo": 6.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.2, "last_trade_time": "2026-11-05T12:05:58", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "BWET261120P00680000", "bid": 150.8, "bid_size": 4.0, "ask": 166.8, "ask_size": 4.0, "iv": 0.9789, "open_interest": 3.0, "volume": 0.0, "delta": -0.8552, "gamma": 0.0018, "vega": 0.1823, "theta": -1.0985, "rho": -0.2033, "theo": 162.989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.44, "last_trade_time": "2026-11-02T09:58:01", "percent_change": 0.0, "prev_day_close": 127.449996948242}, {"option": "BWET261120C00690000", "bid": 1.1, "bid_size": 2.0, "ask": 11.1, "ask_size": 2.0, "iv": 1.2909, "open_interest": 15.0, "volume": 0.0, "delta": 0.1185, "gamma": 0.0018, "vega": 0.1748, "theta": -1.0835, "rho": 0.0156, "theo": 5.8739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.1, "last_trade_time": "2026-11-04T14:32:41", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "BWET261120P00690000", "bid": 161.6, "bid_size": 2.0, "ask": 177.6, "ask_size": 2.0, "iv": 1.0916, "open_interest": 10.0, "volume": 0.0, "delta": -0.8664, "gamma": 0.0017, "vega": 0.1707, "theta": -1.033, "rho": -0.2083, "theo": 172.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 62.1, "last_trade_time": "2026-11-04T10:13:49", "percent_change": 0.0, "prev_day_close": 135.949996948242}, {"option": "BWET261120C00695000", "bid": 0.8, "bid_size": 6.0, "ask": 10.8, "ask_size": 4.0, "iv": 1.2972, "open_interest": 0.0, "volume": 0.0, "delta": 0.1132, "gamma": 0.0017, "vega": 0.1695, "theta": -1.0511, "rho": 0.0152, "theo": 5.5775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "BWET261120P00695000", "bid": 164.9, "bid_size": 4.0, "ask": 180.9, "ask_size": 4.0, "iv": 0.9438, "open_interest": 2.0, "volume": 0.0, "delta": -0.8715, "gamma": 0.0016, "vega": 0.1653, "theta": -1.0016, "rho": -0.2108, "theo": 177.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.63, "last_trade_time": "2026-11-04T11:05:46", "percent_change": 0.0, "prev_day_close": 139.699996948242}, {"option": "BWET261120C00700000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 19.0, "iv": 1.0853, "open_interest": 45.0, "volume": 13.0, "delta": 0.1082, "gamma": 0.0016, "vega": 0.162, "theta": -1.0201, "rho": 0.0145, "theo": 5.3059, "change": -8.1, "open": 6.6, "high": 6.6, "low": 4.5, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-10T12:44:19", "percent_change": -61.8321, "prev_day_close": 13.1000003814697}, {"option": "BWET261120P00700000", "bid": 170.5, "bid_size": 4.0, "ask": 186.5, "ask_size": 4.0, "iv": 1.0336, "open_interest": 139.0, "volume": 1.0, "delta": -0.8764, "gamma": 0.0016, "vega": 0.1601, "theta": -0.971, "rho": -0.2132, "theo": 181.7834, "change": 35.95, "open": 180.0, "high": 180.0, "low": 180.0, "tick": "up", "last_trade_price": 180.0, "last_trade_time": "2026-11-10T10:50:29", "percent_change": 24.9566, "prev_day_close": 144.050003051758}, {"option": "BWET261120C00705000", "bid": 0.8, "bid_size": 8.0, "ask": 10.8, "ask_size": 4.0, "iv": 1.3433, "open_interest": 11.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.0016, "vega": 0.1568, "theta": -0.9902, "rho": 0.0139, "theo": 5.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.56, "last_trade_time": "2026-11-09T10:30:34", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "BWET261120P00705000", "bid": 175.0, "bid_size": 3.0, "ask": 191.0, "ask_size": 4.0, "iv": 0.9964, "open_interest": 5.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0015, "vega": 0.155, "theta": -0.9413, "rho": -0.2155, "theo": 186.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.1, "last_trade_time": "2026-11-09T09:36:37", "percent_change": 0.0, "prev_day_close": 148.300003051758}, {"option": "BWET261120C00710000", "bid": 0.7, "bid_size": 6.0, "ask": 10.7, "ask_size": 4.0, "iv": 1.3597, "open_interest": 1.0, "volume": 0.0, "delta": 0.099, "gamma": 0.0015, "vega": 0.1522, "theta": -0.9611, "rho": 0.0133, "theo": 4.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-11-09T10:12:37", "percent_change": 0.0, "prev_day_close": 12.1000001430511}, {"option": "BWET261120P00710000", "bid": 180.0, "bid_size": 2.0, "ask": 196.0, "ask_size": 2.0, "iv": 1.016, "open_interest": 10.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0015, "vega": 0.1501, "theta": -0.9124, "rho": -0.2178, "theo": 191.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-11-06T11:47:47", "percent_change": 0.0, "prev_day_close": 153.199996948242}, {"option": "BWET261120C00715000", "bid": 0.4, "bid_size": 2.0, "ask": 10.4, "ask_size": 2.0, "iv": 1.3631, "open_interest": 0.0, "volume": 0.0, "delta": 0.0947, "gamma": 0.0014, "vega": 0.1477, "theta": -0.9327, "rho": 0.0127, "theo": 4.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "BWET261120P00715000", "bid": 184.5, "bid_size": 3.0, "ask": 200.5, "ask_size": 3.0, "iv": 0.9628, "open_interest": 1.0, "volume": 0.0, "delta": -0.8895, "gamma": 0.0014, "vega": 0.1452, "theta": -0.8844, "rho": -0.2201, "theo": 196.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.9, "last_trade_time": "2026-11-04T12:27:02", "percent_change": 0.0, "prev_day_close": 157.699996948242}, {"option": "BWET261120C00720000", "bid": 0.5, "bid_size": 3.0, "ask": 10.5, "ask_size": 3.0, "iv": 1.3912, "open_interest": 4.0, "volume": 0.0, "delta": 0.0906, "gamma": 0.0014, "vega": 0.1434, "theta": -0.9051, "rho": 0.0121, "theo": 4.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.3, "last_trade_time": "2026-11-06T09:47:37", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "BWET261120P00720000", "bid": 189.2, "bid_size": 4.0, "ask": 205.2, "ask_size": 4.0, "iv": 0.925, "open_interest": 4.0, "volume": 0.0, "delta": -0.8935, "gamma": 0.0014, "vega": 0.1405, "theta": -0.8573, "rho": -0.2224, "theo": 200.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.0, "last_trade_time": "2026-11-09T09:30:55", "percent_change": 0.0, "prev_day_close": 162.099998474121}, {"option": "BWET261120C00725000", "bid": 1.1, "bid_size": 4.0, "ask": 11.1, "ask_size": 4.0, "iv": 1.4502, "open_interest": 1.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0014, "vega": 0.1393, "theta": -0.8782, "rho": 0.0116, "theo": 4.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.0, "last_trade_time": "2026-10-08T10:19:32", "percent_change": 0.0, "prev_day_close": 10.8999998569489}, {"option": "BWET261120P00725000", "bid": 194.0, "bid_size": 4.0, "ask": 210.0, "ask_size": 4.0, "iv": 0.8949, "open_interest": 11.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0013, "vega": 0.136, "theta": -0.831, "rho": -0.2246, "theo": 205.6307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.28, "last_trade_time": "2026-11-05T09:41:06", "percent_change": 0.0, "prev_day_close": 166.599998474121}, {"option": "BWET261120C00730000", "bid": 0.4, "bid_size": 8.0, "ask": 10.4, "ask_size": 4.0, "iv": 1.4277, "open_interest": 6.0, "volume": 0.0, "delta": 0.083, "gamma": 0.0013, "vega": 0.1342, "theta": -0.8522, "rho": 0.0113, "theo": 3.9688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-11-09T15:30:39", "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "BWET261120P00730000", "bid": 198.9, "bid_size": 2.0, "ask": 214.9, "ask_size": 2.0, "iv": 0.883, "open_interest": 7.0, "volume": 1.0, "delta": -0.9008, "gamma": 0.0013, "vega": 0.1316, "theta": -0.8055, "rho": -0.2268, "theo": 210.4376, "change": 36.4, "open": 208.0, "high": 208.0, "low": 208.0, "tick": "up", "last_trade_price": 208.0, "last_trade_time": "2026-11-10T09:38:16", "percent_change": 21.2121, "prev_day_close": 171.600006103516}, {"option": "BWET261120C00735000", "bid": 0.4, "bid_size": 6.0, "ask": 10.4, "ask_size": 4.0, "iv": 1.4487, "open_interest": 0.0, "volume": 0.0, "delta": 0.0796, "gamma": 0.0012, "vega": 0.129, "theta": -0.8274, "rho": 0.0108, "theo": 3.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999992847443}, {"option": "BWET261120P00735000", "bid": 202.7, "bid_size": 4.0, "ask": 222.0, "ask_size": 2.0, "iv": 1.0096, "open_interest": 0.0, "volume": 0.0, "delta": -0.9041, "gamma": 0.0012, "vega": 0.1275, "theta": -0.7807, "rho": -0.229, "theo": 215.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.9, "last_trade_time": "2026-10-23T09:42:31", "percent_change": 0.0, "prev_day_close": 176.050003051758}, {"option": "BWET261120C00740000", "bid": 0.3, "bid_size": 6.0, "ask": 10.3, "ask_size": 4.0, "iv": 1.463, "open_interest": 18.0, "volume": 0.0, "delta": 0.0763, "gamma": 0.0012, "vega": 0.1249, "theta": -0.8035, "rho": 0.0104, "theo": 3.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-11-09T13:23:28", "percent_change": 0.0, "prev_day_close": 8.049999833107}, {"option": "BWET261120P00740000", "bid": 207.6, "bid_size": 4.0, "ask": 226.0, "ask_size": 1.0, "iv": 0.8825, "open_interest": 13.0, "volume": 0.0, "delta": -0.9074, "gamma": 0.0012, "vega": 0.1235, "theta": -0.7567, "rho": -0.2311, "theo": 220.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.46, "last_trade_time": "2026-11-09T10:35:23", "percent_change": 0.0, "prev_day_close": 180.550003051758}, {"option": "BWET261120C00745000", "bid": 0.3, "bid_size": 6.0, "ask": 10.3, "ask_size": 3.0, "iv": 1.4836, "open_interest": 1.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0012, "vega": 0.1212, "theta": -0.7802, "rho": 0.01, "theo": 3.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.0, "last_trade_time": "2026-09-22T09:31:44", "percent_change": 0.0, "prev_day_close": 7.80000007152557}, {"option": "BWET261120P00745000", "bid": 212.5, "bid_size": 4.0, "ask": 232.0, "ask_size": 1.0, "iv": 1.0252, "open_interest": 3.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0011, "vega": 0.1197, "theta": -0.7335, "rho": -0.2332, "theo": 224.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.63, "last_trade_time": "2026-11-04T11:05:46", "percent_change": 0.0, "prev_day_close": 185.650001525879}, {"option": "BWET261120C00750000", "bid": 0.1, "bid_size": 11.0, "ask": 10.1, "ask_size": 5.0, "iv": 1.4904, "open_interest": 44.0, "volume": 2.0, "delta": 0.0702, "gamma": 0.0011, "vega": 0.1177, "theta": -0.7577, "rho": 0.0095, "theo": 3.3123, "change": -2.47, "open": 5.2, "high": 5.2, "low": 4.68, "tick": "down", "last_trade_price": 4.68, "last_trade_time": "2026-11-10T12:21:11", "percent_change": -34.5455, "prev_day_close": 7.15000021457672}, {"option": "BWET261120P00750000", "bid": 218.0, "bid_size": 3.0, "ask": 236.0, "ask_size": 2.0, "iv": 0.983, "open_interest": 19.0, "volume": 0.0, "delta": -0.9133, "gamma": 0.0011, "vega": 0.1159, "theta": -0.711, "rho": -0.2353, "theo": 229.7629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.55, "last_trade_time": "2026-11-09T15:23:09", "percent_change": 0.0, "prev_day_close": 190.0}, {"option": "BWET261120C00755000", "bid": 0.1, "bid_size": 9.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.5104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0011, "vega": 0.1142, "theta": -0.7358, "rho": 0.0092, "theo": 3.1689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "BWET261120P00755000", "bid": 222.3, "bid_size": 4.0, "ask": 241.9, "ask_size": 4.0, "iv": 1.0262, "open_interest": 1.0, "volume": 0.0, "delta": -0.916, "gamma": 0.001, "vega": 0.1122, "theta": -0.6892, "rho": -0.2374, "theo": 234.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.0, "last_trade_time": "2026-09-22T09:34:54", "percent_change": 0.0, "prev_day_close": 194.599998474121}, {"option": "BWET261120C00760000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.5303, "open_interest": 3.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.001, "vega": 0.111, "theta": -0.7145, "rho": 0.0088, "theo": 3.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.39, "last_trade_time": "2026-11-09T15:41:37", "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "BWET261120P00760000", "bid": 227.2, "bid_size": 1.0, "ask": 246.0, "ask_size": 1.0, "iv": 0.8418, "open_interest": 6.0, "volume": 0.0, "delta": -0.9187, "gamma": 0.001, "vega": 0.1087, "theta": -0.6681, "rho": -0.2395, "theo": 239.4762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 129.06, "last_trade_time": "2026-11-04T12:57:16", "percent_change": 0.0, "prev_day_close": 199.849998474121}, {"option": "BWET261120C00765000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.55, "open_interest": 0.0, "volume": 0.0, "delta": 0.0621, "gamma": 0.001, "vega": 0.1079, "theta": -0.6938, "rho": 0.0084, "theo": 2.9028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000007152557}, {"option": "BWET261120P00765000", "bid": 232.1, "bid_size": 1.0, "ask": 251.8, "ask_size": 1.0, "iv": 1.0201, "open_interest": 0.0, "volume": 0.0, "delta": -0.9212, "gamma": 0.001, "vega": 0.1053, "theta": -0.6477, "rho": -0.2415, "theo": 244.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.34, "last_trade_time": "2026-11-04T11:02:22", "percent_change": 0.0, "prev_day_close": 204.300003051758}, {"option": "BWET261120C00770000", "bid": 0.1, "bid_size": 2.0, "ask": 10.1, "ask_size": 2.0, "iv": 1.5696, "open_interest": 5.0, "volume": 0.0, "delta": 0.0596, "gamma": 0.001, "vega": 0.1036, "theta": -0.6739, "rho": 0.0082, "theo": 2.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 264.0, "last_trade_time": "2026-10-12T10:30:34", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "BWET261120P00770000", "bid": 237.0, "bid_size": 1.0, "ask": 256.0, "ask_size": 1.0, "iv": 0.7318, "open_interest": 6.0, "volume": 0.0, "delta": -0.9235, "gamma": 0.0009, "vega": 0.102, "theta": -0.628, "rho": -0.2435, "theo": 249.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 137.07, "last_trade_time": "2026-11-04T12:57:16", "percent_change": 0.0, "prev_day_close": 209.5}, {"option": "BWET261120C00775000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.0009, "vega": 0.0999, "theta": -0.6549, "rho": 0.008, "theo": 2.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "BWET261120P00775000", "bid": 242.0, "bid_size": 1.0, "ask": 261.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.0009, "vega": 0.0989, "theta": -0.6088, "rho": -0.2455, "theo": 254.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.5, "last_trade_time": "2026-11-04T11:02:22", "percent_change": 0.0, "prev_day_close": 213.849998474121}, {"option": "BWET261120C00780000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.6077, "open_interest": 7.0, "volume": 0.0, "delta": 0.0551, "gamma": 0.0009, "vega": 0.0968, "theta": -0.6366, "rho": 0.0076, "theo": 2.5586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.3, "last_trade_time": "2026-10-13T10:22:43", "percent_change": 0.0, "prev_day_close": 6.10000020265579}, {"option": "BWET261120P00780000", "bid": 246.8, "bid_size": 1.0, "ask": 266.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.928, "gamma": 0.0009, "vega": 0.0959, "theta": -0.5902, "rho": -0.2475, "theo": 258.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.0, "last_trade_time": "2026-09-22T10:07:07", "percent_change": 0.0, "prev_day_close": 218.650001525879}, {"option": "BWET261120C00785000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.6192, "open_interest": 1.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0009, "vega": 0.0941, "theta": -0.6189, "rho": 0.0073, "theo": 2.4558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.4, "last_trade_time": "2026-09-25T15:18:41", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "BWET261120P00785000", "bid": 252.0, "bid_size": 1.0, "ask": 271.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.93, "gamma": 0.0008, "vega": 0.093, "theta": -0.5723, "rho": -0.2494, "theo": 263.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.25}, {"option": "BWET261120C00790000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.6452, "open_interest": 3.0, "volume": 0.0, "delta": 0.051, "gamma": 0.0008, "vega": 0.0914, "theta": -0.6017, "rho": 0.007, "theo": 2.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-11-04T14:26:23", "percent_change": 0.0, "prev_day_close": 5.89999979734421}, {"option": "BWET261120P00790000", "bid": 256.7, "bid_size": 1.0, "ask": 276.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.932, "gamma": 0.0008, "vega": 0.0902, "theta": -0.5548, "rho": -0.2514, "theo": 268.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.6, "last_trade_time": "2026-11-06T13:22:22", "percent_change": 0.0, "prev_day_close": 227.650001525879}, {"option": "BWET261120C00795000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.6562, "open_interest": 1.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0008, "vega": 0.0888, "theta": -0.585, "rho": 0.0068, "theo": 2.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 269.0, "last_trade_time": "2026-10-08T09:56:02", "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "BWET261120P00795000", "bid": 261.6, "bid_size": 4.0, "ask": 280.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9338, "gamma": 0.0008, "vega": 0.0875, "theta": -0.538, "rho": -0.2533, "theo": 273.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.9, "last_trade_time": "2026-11-06T13:22:22", "percent_change": 0.0, "prev_day_close": 233.550003051758}, {"option": "BWET261120C00800000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.6744, "open_interest": 58.0, "volume": 2.0, "delta": 0.0473, "gamma": 0.0008, "vega": 0.0864, "theta": -0.5687, "rho": 0.0065, "theo": 2.1756, "change": 1.0, "open": 6.52, "high": 6.55, "low": 6.52, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-11-10T09:32:07", "percent_change": 18.018, "prev_day_close": 5.54999989271164}, {"option": "BWET261120P00800000", "bid": 266.5, "bid_size": 4.0, "ask": 286.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.9356, "gamma": 0.0008, "vega": 0.0849, "theta": -0.5217, "rho": -0.2552, "theo": 278.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.34, "last_trade_time": "2026-11-09T10:41:40", "percent_change": 0.0, "prev_day_close": 238.150001525879}, {"option": "BWET261120C00805000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.7, "open_interest": 9.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0008, "vega": 0.084, "theta": -0.553, "rho": 0.0062, "theo": 2.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-11-09T10:10:41", "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "BWET261120P00805000", "bid": 271.5, "bid_size": 4.0, "ask": 290.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9373, "gamma": 0.0007, "vega": 0.0823, "theta": -0.5059, "rho": -0.2571, "theo": 283.4892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 145.5, "last_trade_time": "2026-10-01T10:47:41", "percent_change": 0.0, "prev_day_close": 243.0}, {"option": "BWET261120C00810000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.7179, "open_interest": 4.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0007, "vega": 0.0817, "theta": -0.5377, "rho": 0.006, "theo": 2.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-05T10:38:44", "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "BWET261120P00810000", "bid": 276.4, "bid_size": 1.0, "ask": 296.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.939, "gamma": 0.0007, "vega": 0.0798, "theta": -0.4906, "rho": -0.259, "theo": 288.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.349998474121}, {"option": "BWET261120C00815000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.7357, "open_interest": 5.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0007, "vega": 0.079, "theta": -0.5229, "rho": 0.0059, "theo": 1.9324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.75, "last_trade_time": "2026-10-20T15:33:18", "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "BWET261120P00815000", "bid": 281.4, "bid_size": 1.0, "ask": 300.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0007, "vega": 0.0774, "theta": -0.4757, "rho": -0.2609, "theo": 293.3215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.73, "last_trade_time": "2026-11-04T09:46:23", "percent_change": 0.0, "prev_day_close": 251.800003051758}, {"option": "BWET261120C00820000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.7533, "open_interest": 3.0, "volume": 0.0, "delta": 0.0407, "gamma": 0.0007, "vega": 0.0759, "theta": -0.5089, "rho": 0.0057, "theo": 1.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-11-09T10:40:39", "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "BWET261120P00820000", "bid": 286.3, "bid_size": 4.0, "ask": 306.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.942, "gamma": 0.0007, "vega": 0.0752, "theta": -0.4614, "rho": -0.2628, "theo": 298.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.76, "last_trade_time": "2026-11-09T09:30:06", "percent_change": 0.0, "prev_day_close": 257.25}, {"option": "BWET261120C00825000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.7708, "open_interest": 4.0, "volume": 0.0, "delta": 0.0393, "gamma": 0.0007, "vega": 0.0736, "theta": -0.4954, "rho": 0.0055, "theo": 1.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.31, "last_trade_time": "2026-11-06T14:53:41", "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "BWET261120P00825000", "bid": 291.3, "bid_size": 1.0, "ask": 310.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9434, "gamma": 0.0006, "vega": 0.073, "theta": -0.4474, "rho": -0.2646, "theo": 303.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.7, "last_trade_time": "2026-11-04T09:30:17", "percent_change": 0.0, "prev_day_close": 262.000007629395}, {"option": "BWET261120C00830000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.7881, "open_interest": 4.0, "volume": 0.0, "delta": 0.0379, "gamma": 0.0006, "vega": 0.0716, "theta": -0.4822, "rho": 0.0053, "theo": 1.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.07, "last_trade_time": "2026-11-06T14:53:41", "percent_change": 0.0, "prev_day_close": 5.89999979734421}, {"option": "BWET261120P00830000", "bid": 296.2, "bid_size": 4.0, "ask": 315.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.0006, "vega": 0.071, "theta": -0.4339, "rho": -0.2665, "theo": 308.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 267.89, "last_trade_time": "2026-11-09T15:49:16", "percent_change": 0.0, "prev_day_close": 267.149993896484}, {"option": "BWET261120C00840000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.8145, "open_interest": 1.0, "volume": 2.0, "delta": 0.0353, "gamma": 0.0006, "vega": 0.0678, "theta": -0.4571, "rho": 0.0049, "theo": 1.6041, "change": -0.87, "open": 4.93, "high": 4.93, "low": 4.83, "tick": "down", "last_trade_price": 4.83, "last_trade_time": "2026-11-10T09:51:39", "percent_change": -15.2632, "prev_day_close": 5.6999998986721}, {"option": "BWET261120P00840000", "bid": 306.1, "bid_size": 4.0, "ask": 324.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9473, "gamma": 0.0006, "vega": 0.067, "theta": -0.4081, "rho": -0.2702, "theo": 317.9606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.04, "last_trade_time": "2026-10-16T10:02:27", "percent_change": 0.0, "prev_day_close": 277.550003051758}, {"option": "BWET261120C00850000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 2.0, "iv": 1.5965, "open_interest": 22.0, "volume": 1.0, "delta": 0.033, "gamma": 0.0006, "vega": 0.0642, "theta": -0.4335, "rho": 0.0046, "theo": 1.4919, "change": -1.25, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-10T12:09:53", "percent_change": -34.2466, "prev_day_close": 3.64999997615814}, {"option": "BWET261120P00850000", "bid": 316.1, "bid_size": 4.0, "ask": 334.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9496, "gamma": 0.0006, "vega": 0.0632, "theta": -0.3838, "rho": -0.2738, "theo": 327.8359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 200.03, "last_trade_time": "2026-11-05T12:55:55", "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "BWET261120C00860000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.881, "open_interest": 5.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0005, "vega": 0.061, "theta": -0.4112, "rho": 0.0043, "theo": 1.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.29, "last_trade_time": "2026-11-03T09:33:24", "percent_change": 0.0, "prev_day_close": 5.6999998986721}, {"option": "BWET261120P00860000", "bid": 326.0, "bid_size": 4.0, "ask": 344.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0005, "vega": 0.0597, "theta": -0.361, "rho": -0.2774, "theo": 337.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.650009155273}, {"option": "BWET261120C00870000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.9135, "open_interest": 5.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.0005, "vega": 0.057, "theta": -0.3902, "rho": 0.0041, "theo": 1.2948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.68, "last_trade_time": "2026-11-02T09:30:11", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "BWET261120P00870000", "bid": 335.9, "bid_size": 1.0, "ask": 354.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9537, "gamma": 0.0005, "vega": 0.0564, "theta": -0.3396, "rho": -0.281, "theo": 347.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.78, "last_trade_time": "2026-10-30T13:17:59", "percent_change": 0.0, "prev_day_close": 306.449996948242}, {"option": "BWET261120C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 1.9455, "open_interest": 17.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0005, "vega": 0.0538, "theta": -0.371, "rho": 0.0038, "theo": 1.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T10:41:41", "percent_change": 0.0, "prev_day_close": 2.90000005066395}, {"option": "BWET261120P00880000", "bid": 345.8, "bid_size": 1.0, "ask": 364.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9555, "gamma": 0.0004, "vega": 0.0534, "theta": -0.3193, "rho": -0.2846, "theo": 357.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.34, "last_trade_time": "2026-11-04T10:59:21", "percent_change": 0.0, "prev_day_close": 316.349990844727}, {"option": "BWET261120C00890000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.977, "open_interest": 12.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0004, "vega": 0.0511, "theta": -0.3529, "rho": 0.0036, "theo": 1.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.02, "last_trade_time": "2026-11-09T09:36:59", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BWET261120P00890000", "bid": 355.8, "bid_size": 2.0, "ask": 374.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0004, "vega": 0.0506, "theta": -0.3002, "rho": -0.2881, "theo": 367.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.74, "last_trade_time": "2026-11-04T10:59:21", "percent_change": 0.0, "prev_day_close": 325.950012207031}, {"option": "BWET261120C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 5.2, "ask_size": 1.0, "iv": 1.7735, "open_interest": 61.0, "volume": 9.0, "delta": 0.0237, "gamma": 0.0004, "vega": 0.0485, "theta": -0.3357, "rho": 0.0033, "theo": 1.0602, "change": -0.85, "open": 3.86, "high": 3.87, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-10T12:13:28", "percent_change": -29.8246, "prev_day_close": 2.84999995306134}, {"option": "BWET261120P00900000", "bid": 365.7, "bid_size": 4.0, "ask": 384.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.0004, "vega": 0.048, "theta": -0.2822, "rho": -0.2916, "theo": 377.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.0, "last_trade_time": "2026-11-09T09:59:00", "percent_change": 0.0, "prev_day_close": 335.550003051758}, {"option": "BWET261120C00910000", "bid": 0.05, "bid_size": 10.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.6903, "open_interest": 5.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.0004, "vega": 0.0462, "theta": -0.3196, "rho": 0.0031, "theo": 0.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.29, "last_trade_time": "2026-11-04T12:25:40", "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "BWET261120P00910000", "bid": 375.7, "bid_size": 4.0, "ask": 394.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9601, "gamma": 0.0004, "vega": 0.0455, "theta": -0.2651, "rho": -0.2951, "theo": 387.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 254.6, "last_trade_time": "2026-11-05T11:40:15", "percent_change": 0.0, "prev_day_close": 345.75}, {"option": "BWET261120C00920000", "bid": 1.0, "bid_size": 4.0, "ask": 11.0, "ask_size": 4.0, "iv": 2.148, "open_interest": 22.0, "volume": 6.0, "delta": 0.0209, "gamma": 0.0004, "vega": 0.0439, "theta": -0.3042, "rho": 0.0029, "theo": 0.9321, "change": -0.9, "open": 2.0, "high": 2.3, "low": 2.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-10T12:11:04", "percent_change": -28.125, "prev_day_close": 3.20000004768372}, {"option": "BWET261120P00920000", "bid": 385.6, "bid_size": 4.0, "ask": 404.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0004, "vega": 0.0431, "theta": -0.249, "rho": -0.2986, "theo": 397.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.1, "last_trade_time": "2026-10-29T10:06:21", "percent_change": 0.0, "prev_day_close": 355.449996948242}, {"option": "BWET261120C00930000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 2.0978, "open_interest": 2.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0003, "vega": 0.0417, "theta": -0.2898, "rho": 0.0028, "theo": 0.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.32, "last_trade_time": "2026-11-05T11:18:33", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261120P00930000", "bid": 395.5, "bid_size": 4.0, "ask": 414.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0003, "vega": 0.0409, "theta": -0.2338, "rho": -0.3021, "theo": 407.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.0, "last_trade_time": "2026-11-05T15:54:16", "percent_change": 0.0, "prev_day_close": 365.399993896484}, {"option": "BWET261120C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.1268, "open_interest": 19.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0003, "vega": 0.0391, "theta": -0.2764, "rho": 0.0026, "theo": 0.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-11-04T12:29:05", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P00940000", "bid": 405.5, "bid_size": 4.0, "ask": 424.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0003, "vega": 0.0388, "theta": -0.2194, "rho": -0.3056, "theo": 417.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.0, "last_trade_time": "2026-11-04T11:09:26", "percent_change": 0.0, "prev_day_close": 375.850006103516}, {"option": "BWET261120C00950000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.1554, "open_interest": 29.0, "volume": 2.0, "delta": 0.0174, "gamma": 0.0003, "vega": 0.0372, "theta": -0.2639, "rho": 0.0025, "theo": 0.7758, "change": -1.7, "open": 2.5, "high": 2.5, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-10T10:50:23", "percent_change": -57.6271, "prev_day_close": 2.94999998807907}, {"option": "BWET261120P00950000", "bid": 415.4, "bid_size": 4.0, "ask": 434.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0003, "vega": 0.0369, "theta": -0.2057, "rho": -0.309, "theo": 426.9857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.4, "last_trade_time": "2026-11-02T14:00:00", "percent_change": 0.0, "prev_day_close": 385.800003051758}, {"option": "BWET261120C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.1836, "open_interest": 5.0, "volume": 1.0, "delta": 0.0165, "gamma": 0.0003, "vega": 0.0355, "theta": -0.252, "rho": 0.0023, "theo": 0.7313, "change": 0.0, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-10T10:50:23", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P00960000", "bid": 425.4, "bid_size": 4.0, "ask": 444.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.9658, "gamma": 0.0003, "vega": 0.0352, "theta": -0.1928, "rho": -0.3124, "theo": 436.9271, "change": 42.25, "open": 437.8, "high": 437.8, "low": 437.8, "tick": "up", "last_trade_price": 437.8, "last_trade_time": "2026-11-10T09:33:53", "percent_change": 10.6813, "prev_day_close": 395.550003051758}, {"option": "BWET261120C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.2114, "open_interest": 6.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0003, "vega": 0.0339, "theta": -0.2407, "rho": 0.0022, "theo": 0.6899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.91, "last_trade_time": "2026-11-05T12:49:59", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P00970000", "bid": 435.4, "bid_size": 4.0, "ask": 454.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9667, "gamma": 0.0003, "vega": 0.0335, "theta": -0.1804, "rho": -0.3158, "theo": 446.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.44, "last_trade_time": "2026-10-28T09:57:00", "percent_change": 0.0, "prev_day_close": 405.399993896484}, {"option": "BWET261120C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 1.8311, "open_interest": 7.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0003, "vega": 0.0324, "theta": -0.2301, "rho": 0.0021, "theo": 0.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T11:24:04", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "BWET261120P00980000", "bid": 445.3, "bid_size": 1.0, "ask": 464.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0002, "vega": 0.0319, "theta": -0.1687, "rho": -0.3193, "theo": 456.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.350006103516}, {"option": "BWET261120C00990000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 2.2659, "open_interest": 8.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0002, "vega": 0.0309, "theta": -0.2199, "rho": 0.002, "theo": 0.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.33, "last_trade_time": "2026-11-04T13:09:48", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120P00990000", "bid": 455.3, "bid_size": 4.0, "ask": 474.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9683, "gamma": 0.0002, "vega": 0.0304, "theta": -0.1576, "rho": -0.3227, "theo": 466.7688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.4, "last_trade_time": "2026-10-20T09:55:02", "percent_change": 0.0, "prev_day_close": 425.399993896484}, {"option": "BWET261120C01000000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 2.3015, "open_interest": 51.0, "volume": 13.0, "delta": 0.0132, "gamma": 0.0002, "vega": 0.0296, "theta": -0.2103, "rho": 0.0018, "theo": 0.5816, "change": -0.5, "open": 1.85, "high": 1.85, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-10T12:35:25", "percent_change": -33.3333, "prev_day_close": 1.5}, {"option": "BWET261120P01000000", "bid": 465.2, "bid_size": 4.0, "ask": 484.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": -0.969, "gamma": 0.0002, "vega": 0.029, "theta": -0.147, "rho": -0.3261, "theo": 476.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 406.0, "last_trade_time": "2026-11-09T10:09:07", "percent_change": 0.0, "prev_day_close": 435.600006103516}, {"option": "BWET261120C01010000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 2.3189, "open_interest": 5.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0002, "vega": 0.0278, "theta": -0.2013, "rho": 0.0018, "theo": 0.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.48, "last_trade_time": "2026-11-04T13:53:52", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120P01010000", "bid": 475.2, "bid_size": 4.0, "ask": 494.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0002, "vega": 0.0276, "theta": -0.1369, "rho": -0.3294, "theo": 486.6761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.0, "last_trade_time": "2026-10-19T15:59:59", "percent_change": 0.0, "prev_day_close": 445.100006103516}, {"option": "BWET261120C01020000", "bid": 0.05, "bid_size": 1.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.3472, "open_interest": 22.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0002, "vega": 0.0265, "theta": -0.1929, "rho": 0.0017, "theo": 0.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-11-03T11:52:17", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01020000", "bid": 485.2, "bid_size": 1.0, "ask": 504.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9703, "gamma": 0.0002, "vega": 0.0264, "theta": -0.1273, "rho": -0.3328, "theo": 496.6328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.25, "last_trade_time": "2026-10-08T13:01:10", "percent_change": 0.0, "prev_day_close": 455.100006103516}, {"option": "BWET261120C01030000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.3706, "open_interest": 5.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0002, "vega": 0.0254, "theta": -0.1849, "rho": 0.0016, "theo": 0.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.2, "last_trade_time": "2026-11-02T10:14:24", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01030000", "bid": 495.1, "bid_size": 1.0, "ask": 514.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9709, "gamma": 0.0002, "vega": 0.0252, "theta": -0.1182, "rho": -0.3362, "theo": 506.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 401.9, "last_trade_time": "2026-09-22T10:47:34", "percent_change": 0.0, "prev_day_close": 465.050003051758}, {"option": "BWET261120C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 2.3959, "open_interest": 1.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0002, "vega": 0.0243, "theta": -0.1773, "rho": 0.0015, "theo": 0.4701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.14, "last_trade_time": "2026-11-04T10:57:27", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120P01040000", "bid": 505.1, "bid_size": 4.0, "ask": 524.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9715, "gamma": 0.0002, "vega": 0.0241, "theta": -0.1094, "rho": -0.3396, "theo": 516.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.4, "last_trade_time": "2026-10-08T13:17:17", "percent_change": 0.0, "prev_day_close": 475.25}, {"option": "BWET261120C01050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 2.0104, "open_interest": 41.0, "volume": 1.0, "delta": 0.0101, "gamma": 0.0002, "vega": 0.0233, "theta": -0.17, "rho": 0.0014, "theo": 0.4464, "change": -3.5, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-10T12:26:14", "percent_change": -70.0, "prev_day_close": 5.0}, {"option": "BWET261120P01050000", "bid": 515.1, "bid_size": 4.0, "ask": 534.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0002, "vega": 0.0231, "theta": -0.101, "rho": -0.3429, "theo": 526.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 390.0, "last_trade_time": "2026-11-05T14:33:51", "percent_change": 0.0, "prev_day_close": 485.0}, {"option": "BWET261120C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.4457, "open_interest": 1.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0002, "vega": 0.0223, "theta": -0.1632, "rho": 0.0014, "theo": 0.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.18, "last_trade_time": "2026-10-28T13:36:07", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261120P01060000", "bid": 525.0, "bid_size": 4.0, "ask": 544.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9725, "gamma": 0.0002, "vega": 0.0221, "theta": -0.093, "rho": -0.3463, "theo": 536.4771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 308.2, "last_trade_time": "2026-10-02T12:11:38", "percent_change": 0.0, "prev_day_close": 495.050003051758}, {"option": "BWET261120C01070000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.4701, "open_interest": 2.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0002, "vega": 0.0214, "theta": -0.1566, "rho": 0.0013, "theo": 0.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.81, "last_trade_time": "2026-10-28T13:36:07", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01070000", "bid": 535.0, "bid_size": 1.0, "ask": 554.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9729, "gamma": 0.0002, "vega": 0.0211, "theta": -0.0853, "rho": -0.3496, "theo": 546.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.949996948242}, {"option": "BWET261120C01080000", "bid": 0.05, "bid_size": 1.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.99, "open_interest": 50.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0001, "vega": 0.0206, "theta": -0.1503, "rho": 0.0012, "theo": 0.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-11-06T09:33:04", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "BWET261120P01080000", "bid": 545.0, "bid_size": 1.0, "ask": 564.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0001, "vega": 0.0202, "theta": -0.078, "rho": -0.353, "theo": 556.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.849990844727}, {"option": "BWET261120C01090000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.5181, "open_interest": 4.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0001, "vega": 0.0197, "theta": -0.1444, "rho": 0.0012, "theo": 0.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.09, "last_trade_time": "2026-11-09T09:36:59", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01090000", "bid": 554.9, "bid_size": 1.0, "ask": 574.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0001, "vega": 0.0194, "theta": -0.0709, "rho": -0.3563, "theo": 566.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 525.149993896484}, {"option": "BWET261120C01100000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 2.5511, "open_interest": 25.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0001, "vega": 0.0186, "theta": -0.1388, "rho": 0.0011, "theo": 0.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T10:12:23", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "BWET261120P01100000", "bid": 564.9, "bid_size": 1.0, "ask": 584.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.0001, "vega": 0.0186, "theta": -0.0641, "rho": -0.3597, "theo": 576.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 414.7, "last_trade_time": "2026-09-22T09:31:41", "percent_change": 0.0, "prev_day_close": 534.899993896484}, {"option": "BWET261120C01110000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.565, "open_interest": 10.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0001, "vega": 0.0179, "theta": -0.1335, "rho": 0.0011, "theo": 0.3322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.54, "last_trade_time": "2026-11-06T14:53:41", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01110000", "bid": 574.9, "bid_size": 1.0, "ask": 594.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9745, "gamma": 0.0001, "vega": 0.0178, "theta": -0.0576, "rho": -0.363, "theo": 586.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 544.950012207031}, {"option": "BWET261120C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.588, "open_interest": 3.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0001, "vega": 0.0172, "theta": -0.1285, "rho": 0.001, "theo": 0.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.14, "last_trade_time": "2026-11-04T11:09:18", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01120000", "bid": 584.8, "bid_size": 1.0, "ask": 604.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0001, "vega": 0.0171, "theta": -0.0514, "rho": -0.3663, "theo": 596.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.850006103516}, {"option": "BWET261120C01130000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.6108, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0001, "vega": 0.0165, "theta": -0.1237, "rho": 0.001, "theo": 0.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01130000", "bid": 594.8, "bid_size": 1.0, "ask": 614.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0001, "vega": 0.0164, "theta": -0.0454, "rho": -0.3697, "theo": 606.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.649993896484}, {"option": "BWET261120C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.6334, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0001, "vega": 0.0159, "theta": -0.1191, "rho": 0.0009, "theo": 0.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01140000", "bid": 604.8, "bid_size": 1.0, "ask": 624.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0001, "vega": 0.0158, "theta": -0.0396, "rho": -0.373, "theo": 616.2259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.849975585938}, {"option": "BWET261120C01150000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 2.6652, "open_interest": 29.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0001, "vega": 0.0153, "theta": -0.1148, "rho": 0.0009, "theo": 0.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T09:45:28", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01150000", "bid": 614.7, "bid_size": 1.0, "ask": 634.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0001, "vega": 0.0152, "theta": -0.034, "rho": -0.3763, "theo": 626.1985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.0}, {"option": "BWET261120C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.6775, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0001, "vega": 0.0147, "theta": -0.1106, "rho": 0.0009, "theo": 0.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01160000", "bid": 624.7, "bid_size": 1.0, "ask": 644.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0001, "vega": 0.0146, "theta": -0.0286, "rho": -0.3796, "theo": 636.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.399993896484}, {"option": "BWET261120C01170000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.6992, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0001, "vega": 0.0142, "theta": -0.1066, "rho": 0.0008, "theo": 0.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01170000", "bid": 634.7, "bid_size": 1.0, "ask": 654.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9763, "gamma": 0.0001, "vega": 0.014, "theta": -0.0234, "rho": -0.383, "theo": 646.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.549987792969}, {"option": "BWET261120C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.7207, "open_interest": 10.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0001, "vega": 0.0137, "theta": -0.1027, "rho": 0.0008, "theo": 0.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-11-03T15:58:40", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01180000", "bid": 644.6, "bid_size": 1.0, "ask": 664.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0001, "vega": 0.0135, "theta": -0.0184, "rho": -0.3863, "theo": 656.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.549987792969}, {"option": "BWET261120C01190000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 2.7419, "open_interest": 1.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0001, "vega": 0.0132, "theta": -0.099, "rho": 0.0008, "theo": 0.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-10-15T12:51:19", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01190000", "bid": 654.6, "bid_size": 4.0, "ask": 672.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9768, "gamma": 0.0001, "vega": 0.013, "theta": -0.0136, "rho": -0.3896, "theo": 666.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.649993896484}, {"option": "BWET261120C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 2.4618, "open_interest": 46.0, "volume": 2.0, "delta": 0.0051, "gamma": 0.0001, "vega": 0.0125, "theta": -0.0956, "rho": 0.0007, "theo": 0.2222, "change": -4.01, "open": 0.05, "high": 0.99, "low": 0.05, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-11-10T10:38:56", "percent_change": -80.2, "prev_day_close": 5.0}, {"option": "BWET261120P01200000", "bid": 664.6, "bid_size": 4.0, "ask": 682.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0001, "vega": 0.0125, "theta": -0.0089, "rho": -0.3929, "theo": 676.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.25}, {"option": "BWET261120C01210000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.7837, "open_interest": 1.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0001, "vega": 0.012, "theta": -0.0923, "rho": 0.0007, "theo": 0.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.1, "last_trade_time": "2026-10-16T11:55:35", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01210000", "bid": 674.6, "bid_size": 4.0, "ask": 694.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0001, "vega": 0.012, "theta": -0.0044, "rho": -0.3962, "theo": 686.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.450012207031}, {"option": "BWET261120C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.8042, "open_interest": 0.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0001, "vega": 0.0116, "theta": -0.0891, "rho": 0.0007, "theo": 0.2045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01220000", "bid": 684.5, "bid_size": 1.0, "ask": 704.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0001, "vega": 0.0116, "theta": 0.0, "rho": -0.3995, "theo": 696.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.800018310547}, {"option": "BWET261120C01230000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.8246, "open_interest": 3.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0001, "vega": 0.0112, "theta": -0.0861, "rho": 0.0006, "theo": 0.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.6, "last_trade_time": "2026-10-07T09:45:21", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01230000", "bid": 694.5, "bid_size": 1.0, "ask": 712.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0001, "vega": 0.0111, "theta": 0.0, "rho": -0.4028, "theo": 706.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 461.1, "last_trade_time": "2026-11-04T10:02:53", "percent_change": 0.0, "prev_day_close": 664.550018310547}, {"option": "BWET261120C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.8447, "open_interest": 4.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0001, "vega": 0.0108, "theta": -0.0832, "rho": 0.0006, "theo": 0.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.0, "last_trade_time": "2026-10-15T13:52:11", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01240000", "bid": 704.5, "bid_size": 4.0, "ask": 722.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0001, "vega": 0.0107, "theta": 0.0, "rho": -0.4061, "theo": 715.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.350006103516}, {"option": "BWET261120C01250000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.8646, "open_interest": 11.0, "volume": 3.0, "delta": 0.0041, "gamma": 0.0001, "vega": 0.0104, "theta": -0.0805, "rho": 0.0006, "theo": 0.1812, "change": -3.8, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-10T10:34:01", "percent_change": -76.0, "prev_day_close": 5.0}, {"option": "BWET261120P01250000", "bid": 714.5, "bid_size": 4.0, "ask": 732.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.0001, "vega": 0.0104, "theta": 0.0, "rho": -0.4094, "theo": 725.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.549987792969}, {"option": "BWET261120C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 2.8844, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0001, "vega": 0.0101, "theta": -0.0778, "rho": 0.0006, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01260000", "bid": 724.4, "bid_size": 4.0, "ask": 742.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.0001, "vega": 0.01, "theta": 0.0, "rho": -0.4128, "theo": 735.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.699981689453}, {"option": "BWET261120C01270000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 5.0, "iv": 2.9039, "open_interest": 1.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0001, "vega": 0.0098, "theta": -0.0752, "rho": 0.0006, "theo": 0.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-03T14:20:35", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01270000", "bid": 734.4, "bid_size": 4.0, "ask": 752.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0001, "vega": 0.0097, "theta": 0.0, "rho": -0.416, "theo": 745.9136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.449981689453}, {"option": "BWET261120C01280000", "bid": 0.8, "bid_size": 4.0, "ask": 1.55, "ask_size": 1.0, "iv": 2.3506, "open_interest": 6.0, "volume": 4.0, "delta": 0.0037, "gamma": 0.0001, "vega": 0.0094, "theta": -0.0728, "rho": 0.0005, "theo": 0.161, "change": -4.95, "open": 1.1, "high": 1.1, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-10T12:38:25", "percent_change": -83.1933, "prev_day_close": 5.94999980926514}, {"option": "BWET261120P01280000", "bid": 744.4, "bid_size": 4.0, "ask": 762.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0001, "vega": 0.0093, "theta": 0.0, "rho": -0.4194, "theo": 755.8926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.25}, {"option": "BWET261120C01290000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.9424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0001, "vega": 0.0091, "theta": -0.0704, "rho": 0.0005, "theo": 0.1549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01290000", "bid": 754.4, "bid_size": 4.0, "ask": 772.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0001, "vega": 0.009, "theta": 0.0, "rho": -0.4227, "theo": 765.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 382.41, "last_trade_time": "2026-10-09T14:58:38", "percent_change": 0.0, "prev_day_close": 724.450012207031}, {"option": "BWET261120C01300000", "bid": 0.1, "bid_size": 1.0, "ask": 1.5, "ask_size": 1.0, "iv": 2.2728, "open_interest": 22.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0001, "vega": 0.0088, "theta": -0.0682, "rho": 0.0005, "theo": 0.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-06T11:05:39", "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "BWET261120P01300000", "bid": 764.3, "bid_size": 1.0, "ask": 782.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.0001, "vega": 0.0087, "theta": 0.0, "rho": -0.426, "theo": 775.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 375.6, "last_trade_time": "2026-10-13T12:32:27", "percent_change": 0.0, "prev_day_close": 734.600006103516}, {"option": "BWET261120C01310000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.9802, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0001, "vega": 0.0086, "theta": -0.066, "rho": 0.0005, "theo": 0.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01310000", "bid": 774.3, "bid_size": 1.0, "ask": 792.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0001, "vega": 0.0084, "theta": 0.0, "rho": -0.4293, "theo": 785.8311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 744.350006103516}, {"option": "BWET261120C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.9988, "open_interest": 2.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0001, "vega": 0.0082, "theta": -0.0639, "rho": 0.0005, "theo": 0.1382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-05T12:47:14", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01320000", "bid": 784.3, "bid_size": 1.0, "ask": 802.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9789, "gamma": 0.0001, "vega": 0.0081, "theta": 0.0, "rho": -0.4326, "theo": 795.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 754.149993896484}, {"option": "BWET261120C01330000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.0172, "open_interest": 1.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.0079, "theta": -0.0619, "rho": 0.0004, "theo": 0.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.98, "last_trade_time": "2026-10-23T15:36:35", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01330000", "bid": 794.3, "bid_size": 1.0, "ask": 812.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0, "vega": 0.0079, "theta": 0.0, "rho": -0.4358, "theo": 805.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 763.799987792969}, {"option": "BWET261120C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.0355, "open_interest": 15.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.0076, "theta": -0.06, "rho": 0.0004, "theo": 0.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T12:37:43", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01340000", "bid": 804.2, "bid_size": 1.0, "ask": 822.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9791, "gamma": 0.0, "vega": 0.0076, "theta": 0.0, "rho": -0.4392, "theo": 815.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 773.799987792969}, {"option": "BWET261120C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.0715, "open_interest": 1.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0, "vega": 0.0072, "theta": -0.0564, "rho": 0.0004, "theo": 0.1196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-10-23T13:25:26", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01360000", "bid": 824.2, "bid_size": 1.0, "ask": 842.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9793, "gamma": 0.0, "vega": 0.0071, "theta": 0.0, "rho": -0.4457, "theo": 835.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 793.549987792969}, {"option": "BWET261120C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.1069, "open_interest": 1.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.0067, "theta": -0.0531, "rho": 0.0004, "theo": 0.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-10-19T09:54:04", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01380000", "bid": 844.1, "bid_size": 1.0, "ask": 862.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0, "vega": 0.0067, "theta": 0.0, "rho": -0.4523, "theo": 855.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 814.399993896484}, {"option": "BWET261120C01400000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 1.0, "iv": 3.1417, "open_interest": 13.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.0063, "theta": -0.0501, "rho": 0.0003, "theo": 0.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T10:15:43", "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "BWET261120P01400000", "bid": 864.1, "bid_size": 1.0, "ask": 882.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0, "vega": 0.0063, "theta": 0.0, "rho": -0.4589, "theo": 875.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 465.3, "last_trade_time": "2026-10-30T09:30:09", "percent_change": 0.0, "prev_day_close": 833.950012207031}, {"option": "BWET261120C01420000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 3.1758, "open_interest": 1.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.006, "theta": -0.0472, "rho": 0.0003, "theo": 0.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-04T11:38:11", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01420000", "bid": 884.1, "bid_size": 1.0, "ask": 902.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0059, "theta": 0.0, "rho": -0.4655, "theo": 895.6228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 854.150024414062}, {"option": "BWET261120C01440000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.2094, "open_interest": 2.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.0056, "theta": -0.0445, "rho": 0.0003, "theo": 0.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-04T11:38:11", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01440000", "bid": 904.0, "bid_size": 1.0, "ask": 922.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9799, "gamma": 0.0, "vega": 0.0056, "theta": 0.0, "rho": -0.4721, "theo": 915.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 874.050018310547}, {"option": "BWET261120C01460000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 3.2424, "open_interest": 2.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0053, "theta": -0.042, "rho": 0.0003, "theo": 0.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-04T11:38:00", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01460000", "bid": 924.0, "bid_size": 1.0, "ask": 942.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0, "vega": 0.0052, "theta": 0.0, "rho": -0.4787, "theo": 935.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 523.4, "last_trade_time": "2026-10-30T09:30:07", "percent_change": 0.0, "prev_day_close": 894.049987792969}, {"option": "BWET261120C01480000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.2749, "open_interest": 5.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0049, "theta": -0.0397, "rho": 0.0003, "theo": 0.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-11-04T12:35:39", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01480000", "bid": 943.9, "bid_size": 1.0, "ask": 962.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.0, "vega": 0.0049, "theta": 0.0, "rho": -0.4852, "theo": 955.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 913.649993896484}, {"option": "BWET261120C01500000", "bid": 0.5, "bid_size": 1.0, "ask": 2.3, "ask_size": 1.0, "iv": 2.7462, "open_interest": 25.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.0047, "theta": -0.0376, "rho": 0.0002, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T14:42:25", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "BWET261120P01500000", "bid": 963.9, "bid_size": 1.0, "ask": 982.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0, "vega": 0.0046, "theta": 0.0, "rho": -0.4918, "theo": 975.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 933.399993896484}, {"option": "BWET261120C01520000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 3.3384, "open_interest": 2.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0044, "theta": -0.0356, "rho": 0.0002, "theo": 0.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-03T10:56:51", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01520000", "bid": 983.8, "bid_size": 1.0, "ask": 1002.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": -0.4984, "theo": 995.4487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 953.600006103516}, {"option": "BWET261120C01540000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.3693, "open_interest": 10.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0042, "theta": -0.0338, "rho": 0.0002, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-06T13:30:18", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261120P01540000", "bid": 1003.8, "bid_size": 1.0, "ask": 1022.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0, "vega": 0.0042, "theta": 0.0, "rho": -0.505, "theo": 1015.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 973.350006103516}, {"option": "BWET261120C01560000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1.0, "iv": 2.537, "open_interest": 45.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.004, "theta": -0.032, "rho": 0.0002, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T12:55:08", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "BWET261120P01560000", "bid": 1023.7, "bid_size": 1.0, "ask": 1042.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0, "vega": 0.0039, "theta": 0.0, "rho": -0.5115, "theo": 1035.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 621.4, "last_trade_time": "2026-10-30T09:35:39", "percent_change": 0.0, "prev_day_close": 993.549987792969}, {"option": "BWET261218C00075000", "bid": 448.0, "bid_size": 1.0, "ask": 467.6, "ask_size": 2.0, "iv": 4.2332, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 456.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 639.09, "last_trade_time": "2026-09-11T09:41:02", "percent_change": 0.0, "prev_day_close": 498.699996948242}, {"option": "BWET261218P00075000", "bid": 0.2, "bid_size": 2.0, "ask": 1.8, "ask_size": 1.0, "iv": 2.8071, "open_interest": 131.0, "volume": 2.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.016, "theta": -0.052, "rho": -0.0024, "theo": 0.527, "change": 0.02, "open": 0.72, "high": 0.72, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-10T13:40:00", "percent_change": 6.66667, "prev_day_close": 0.300000004470348}, {"option": "BWET261218C00080000", "bid": 442.9, "bid_size": 2.0, "ask": 462.0, "ask_size": 2.0, "iv": 3.9662, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 451.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.0, "last_trade_time": "2026-05-28T11:54:15", "percent_change": 0.0, "prev_day_close": 493.399993896484}, {"option": "BWET261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 3.6216, "open_interest": 25.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.0178, "theta": -0.0563, "rho": -0.0026, "theo": 0.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:21:27", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BWET261218C00085000", "bid": 438.0, "bid_size": 1.0, "ask": 457.6, "ask_size": 1.0, "iv": 3.9593, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 446.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.699996948242}, {"option": "BWET261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.499, "open_interest": 24.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 0.0196, "theta": -0.0608, "rho": -0.0029, "theo": 0.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T09:42:16", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00090000", "bid": 432.9, "bid_size": 2.0, "ask": 452.0, "ask_size": 1.0, "iv": 3.7208, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 441.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.9, "last_trade_time": "2026-05-22T14:29:19", "percent_change": 0.0, "prev_day_close": 483.399993896484}, {"option": "BWET261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 3.3847, "open_interest": 11.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.0215, "theta": -0.0655, "rho": -0.0032, "theo": 0.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-05T10:01:12", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00095000", "bid": 428.0, "bid_size": 1.0, "ask": 447.6, "ask_size": 2.0, "iv": 3.7209, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 436.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.5, "last_trade_time": "2026-05-22T14:29:19", "percent_change": 0.0, "prev_day_close": 478.699996948242}, {"option": "BWET261218P00095000", "bid": 0.3, "bid_size": 2.0, "ask": 3.9, "ask_size": 4.0, "iv": 2.7677, "open_interest": 28.0, "volume": 5.0, "delta": -0.0048, "gamma": 0.0, "vega": 0.0235, "theta": -0.0704, "rho": -0.0036, "theo": 0.7628, "change": -0.4, "open": 0.5, "high": 1.75, "low": 0.5, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-10T13:12:33", "percent_change": -18.6047, "prev_day_close": 2.15000000596046}, {"option": "BWET261218C00100000", "bid": 422.9, "bid_size": 2.0, "ask": 442.0, "ask_size": 1.0, "iv": 3.5048, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 431.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 615.09, "last_trade_time": "2026-09-11T09:41:02", "percent_change": 0.0, "prev_day_close": 473.399993896484}, {"option": "BWET261218P00100000", "bid": 0.05, "bid_size": 50.0, "ask": 7.0, "ask_size": 2.0, "iv": 2.954, "open_interest": 86.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0, "vega": 0.0256, "theta": -0.0754, "rho": -0.0039, "theo": 0.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:40:44", "percent_change": 0.0, "prev_day_close": 3.52500000037253}, {"option": "BWET261218C00105000", "bid": 418.0, "bid_size": 1.0, "ask": 437.6, "ask_size": 2.0, "iv": 3.5098, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 426.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 468.699996948242}, {"option": "BWET261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 3.0818, "open_interest": 52.0, "volume": 1.0, "delta": -0.0058, "gamma": 0.0, "vega": 0.0279, "theta": -0.0805, "rho": -0.0043, "theo": 0.9023, "change": -4.52, "open": 0.48, "high": 0.48, "low": 0.48, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-10T10:01:39", "percent_change": -90.4, "prev_day_close": 5.0}, {"option": "BWET261218C00110000", "bid": 412.9, "bid_size": 2.0, "ask": 432.0, "ask_size": 1.0, "iv": 3.3121, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 421.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 463.399993896484}, {"option": "BWET261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 2.9918, "open_interest": 49.0, "volume": 1.0, "delta": -0.0063, "gamma": 0.0, "vega": 0.0303, "theta": -0.0859, "rho": -0.0047, "theo": 0.9782, "change": -4.53, "open": 0.47, "high": 0.47, "low": 0.47, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-10T10:01:39", "percent_change": -90.6, "prev_day_close": 5.0}, {"option": "BWET261218C00115000", "bid": 408.0, "bid_size": 1.0, "ask": 427.6, "ask_size": 2.0, "iv": 3.3206, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 416.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.1, "last_trade_time": "2026-04-24T11:53:05", "percent_change": 0.0, "prev_day_close": 458.699996948242}, {"option": "BWET261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 2.9065, "open_interest": 79.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0, "vega": 0.0327, "theta": -0.0914, "rho": -0.0051, "theo": 1.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T15:13:04", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00119000", "bid": 404.0, "bid_size": 1.0, "ask": 423.6, "ask_size": 2.0, "iv": 3.2501, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 412.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 563.4, "last_trade_time": "2026-09-22T10:02:23", "percent_change": 0.0, "prev_day_close": 454.699996948242}, {"option": "BWET261218P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 6.0, "iv": 2.8412, "open_interest": 87.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0, "vega": 0.0348, "theta": -0.096, "rho": -0.0055, "theo": 1.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T15:21:35", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00120000", "bid": 402.9, "bid_size": 2.0, "ask": 422.0, "ask_size": 1.0, "iv": 3.1382, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 411.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.399993896484}, {"option": "BWET261218P00120000", "bid": 0.5, "bid_size": 2.0, "ask": 3.0, "ask_size": 53.0, "iv": 2.3151, "open_interest": 1995.0, "volume": 3.0, "delta": -0.0076, "gamma": 0.0001, "vega": 0.0353, "theta": -0.0972, "rho": -0.0056, "theo": 1.1431, "change": 0.1, "open": 2.05, "high": 2.05, "low": 2.02, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-10T13:12:33", "percent_change": 5.1282, "prev_day_close": 1.95000000298023}, {"option": "BWET261218C00121000", "bid": 402.0, "bid_size": 1.0, "ask": 421.6, "ask_size": 2.0, "iv": 3.2158, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 410.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 452.599990844727}, {"option": "BWET261218P00121000", "bid": 0.4, "bid_size": 5.0, "ask": 10.4, "ask_size": 4.0, "iv": 2.8573, "open_interest": 143.0, "volume": 1.0, "delta": -0.0077, "gamma": 0.0001, "vega": 0.0358, "theta": -0.0983, "rho": -0.0057, "theo": 1.1605, "change": -1.13, "open": 4.07, "high": 4.07, "low": 4.07, "tick": "up", "last_trade_price": 4.07, "last_trade_time": "2026-11-10T13:13:00", "percent_change": -21.7308, "prev_day_close": 5.20000000298023}, {"option": "BWET261218C00122000", "bid": 400.9, "bid_size": 2.0, "ask": 420.0, "ask_size": 1.0, "iv": 3.1053, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 409.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.5, "last_trade_time": "2026-06-04T09:40:34", "percent_change": 0.0, "prev_day_close": 451.399993896484}, {"option": "BWET261218P00122000", "bid": 0.45, "bid_size": 2.0, "ask": 10.4, "ask_size": 7.0, "iv": 2.8443, "open_interest": 96.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0001, "vega": 0.0364, "theta": -0.0995, "rho": -0.0058, "theo": 1.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-11-09T12:15:45", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00123000", "bid": 400.0, "bid_size": 1.0, "ask": 419.6, "ask_size": 1.0, "iv": 3.1822, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 408.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.9, "last_trade_time": "2026-06-04T09:40:34", "percent_change": 0.0, "prev_day_close": 450.299987792969}, {"option": "BWET261218P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 2.7783, "open_interest": 104.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0001, "vega": 0.0369, "theta": -0.1007, "rho": -0.0059, "theo": 1.1961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T12:20:56", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00124000", "bid": 398.9, "bid_size": 1.0, "ask": 418.0, "ask_size": 1.0, "iv": 3.0731, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 407.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.0, "last_trade_time": "2026-04-28T10:02:26", "percent_change": 0.0, "prev_day_close": 449.399993896484}, {"option": "BWET261218P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 2.763, "open_interest": 107.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0001, "vega": 0.0375, "theta": -0.1019, "rho": -0.006, "theo": 1.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T12:21:28", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00125000", "bid": 398.0, "bid_size": 1.0, "ask": 417.6, "ask_size": 1.0, "iv": 3.1492, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 406.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.699996948242}, {"option": "BWET261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.7478, "open_interest": 134.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0001, "vega": 0.038, "theta": -0.1031, "rho": -0.0061, "theo": 1.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-06T14:26:25", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00126000", "bid": 396.9, "bid_size": 1.0, "ask": 416.0, "ask_size": 1.0, "iv": 3.0414, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 405.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 447.399993896484}, {"option": "BWET261218P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 2.0, "iv": 2.7327, "open_interest": 96.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0001, "vega": 0.0386, "theta": -0.1043, "rho": -0.0062, "theo": 1.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-11-06T14:42:42", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00127000", "bid": 396.0, "bid_size": 1.0, "ask": 415.6, "ask_size": 1.0, "iv": 3.1168, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 404.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.5, "last_trade_time": "2026-06-04T09:40:37", "percent_change": 0.0, "prev_day_close": 446.699996948242}, {"option": "BWET261218P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.7178, "open_interest": 98.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0001, "vega": 0.0392, "theta": -0.1055, "rho": -0.0063, "theo": 1.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:53:56", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00128000", "bid": 394.9, "bid_size": 1.0, "ask": 414.0, "ask_size": 1.0, "iv": 3.0102, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 403.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.0, "last_trade_time": "2026-06-04T09:40:37", "percent_change": 0.0, "prev_day_close": 445.399993896484}, {"option": "BWET261218P00128000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 7.0, "iv": 2.703, "open_interest": 99.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0001, "vega": 0.0398, "theta": -0.1067, "rho": -0.0064, "theo": 1.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-11-09T12:14:18", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00129000", "bid": 394.0, "bid_size": 1.0, "ask": 413.6, "ask_size": 1.0, "iv": 3.0849, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 402.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.699996948242}, {"option": "BWET261218P00129000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 9.0, "iv": 2.6883, "open_interest": 98.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0001, "vega": 0.0403, "theta": -0.1079, "rho": -0.0065, "theo": 1.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-11-09T12:15:45", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00130000", "bid": 392.9, "bid_size": 1.0, "ask": 412.0, "ask_size": 1.0, "iv": 2.9797, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 401.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.399993896484}, {"option": "BWET261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 2.6738, "open_interest": 114.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0001, "vega": 0.0409, "theta": -0.1092, "rho": -0.0066, "theo": 1.3265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T12:20:56", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00131000", "bid": 392.0, "bid_size": 1.0, "ask": 411.6, "ask_size": 1.0, "iv": 3.0536, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 400.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.699996948242}, {"option": "BWET261218P00131000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 2.6593, "open_interest": 93.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0001, "vega": 0.0415, "theta": -0.1104, "rho": -0.0067, "theo": 1.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T12:21:28", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00132000", "bid": 390.9, "bid_size": 1.0, "ask": 410.0, "ask_size": 1.0, "iv": 2.9496, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 399.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.399993896484}, {"option": "BWET261218P00132000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.645, "open_interest": 90.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0001, "vega": 0.0421, "theta": -0.1116, "rho": -0.0068, "theo": 1.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:54:22", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00133000", "bid": 390.0, "bid_size": 1.0, "ask": 409.6, "ask_size": 1.0, "iv": 3.0228, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 398.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.8, "last_trade_time": "2026-04-30T09:39:50", "percent_change": 0.0, "prev_day_close": 440.699996948242}, {"option": "BWET261218P00133000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.6309, "open_interest": 85.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0001, "vega": 0.0427, "theta": -0.1129, "rho": -0.0069, "theo": 1.3855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:36:59", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00134000", "bid": 388.9, "bid_size": 1.0, "ask": 408.0, "ask_size": 1.0, "iv": 2.92, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 397.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.399993896484}, {"option": "BWET261218P00134000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.6168, "open_interest": 88.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0001, "vega": 0.0433, "theta": -0.1142, "rho": -0.007, "theo": 1.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:37:10", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00135000", "bid": 388.0, "bid_size": 1.0, "ask": 407.6, "ask_size": 1.0, "iv": 2.9925, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 396.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.699996948242}, {"option": "BWET261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.6029, "open_interest": 91.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0001, "vega": 0.044, "theta": -0.1154, "rho": -0.0071, "theo": 1.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T14:46:39", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00136000", "bid": 386.9, "bid_size": 1.0, "ask": 406.0, "ask_size": 1.0, "iv": 2.8909, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 395.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.399993896484}, {"option": "BWET261218P00136000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.5891, "open_interest": 84.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0001, "vega": 0.0446, "theta": -0.1167, "rho": -0.0072, "theo": 1.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T14:44:49", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00137000", "bid": 386.0, "bid_size": 1.0, "ask": 405.6, "ask_size": 1.0, "iv": 2.9627, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 394.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.699996948242}, {"option": "BWET261218P00137000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.5753, "open_interest": 80.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0001, "vega": 0.0452, "theta": -0.118, "rho": -0.0073, "theo": 1.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T14:43:24", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00138000", "bid": 384.9, "bid_size": 1.0, "ask": 404.0, "ask_size": 1.0, "iv": 2.8623, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 393.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.6, "last_trade_time": "2026-06-26T11:34:42", "percent_change": 0.0, "prev_day_close": 435.399993896484}, {"option": "BWET261218P00138000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.5618, "open_interest": 77.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0001, "vega": 0.0458, "theta": -0.1193, "rho": -0.0075, "theo": 1.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T14:25:39", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00139000", "bid": 384.0, "bid_size": 1.0, "ask": 403.6, "ask_size": 1.0, "iv": 2.9334, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 392.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.699996948242}, {"option": "BWET261218P00139000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.5483, "open_interest": 70.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0001, "vega": 0.0465, "theta": -0.1206, "rho": -0.0076, "theo": 1.5092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T14:24:09", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00140000", "bid": 382.9, "bid_size": 2.0, "ask": 402.0, "ask_size": 1.0, "iv": 2.8341, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 391.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.5, "last_trade_time": "2026-05-01T11:52:27", "percent_change": 0.0, "prev_day_close": 433.399993896484}, {"option": "BWET261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 8.0, "iv": 2.5349, "open_interest": 73.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0001, "vega": 0.0471, "theta": -0.1219, "rho": -0.0077, "theo": 1.5307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-05T15:31:51", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00141000", "bid": 382.0, "bid_size": 1.0, "ask": 401.6, "ask_size": 2.0, "iv": 2.9046, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 390.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 432.699996948242}, {"option": "BWET261218P00141000", "bid": 0.8, "bid_size": 1.0, "ask": 5.4, "ask_size": 6.0, "iv": 2.2875, "open_interest": 587.0, "volume": 1.0, "delta": -0.0106, "gamma": 0.0001, "vega": 0.0478, "theta": -0.1232, "rho": -0.0078, "theo": 1.5523, "change": 1.445, "open": 4.37, "high": 4.37, "low": 4.37, "tick": "up", "last_trade_price": 4.37, "last_trade_time": "2026-11-10T13:13:00", "percent_change": 49.4017, "prev_day_close": 2.92499989271164}, {"option": "BWET261218C00142000", "bid": 380.9, "bid_size": 2.0, "ask": 400.0, "ask_size": 1.0, "iv": 2.8064, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 389.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 476.4, "last_trade_time": "2026-09-22T10:34:35", "percent_change": 0.0, "prev_day_close": 431.399993896484}, {"option": "BWET261218P00142000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.5084, "open_interest": 55.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0001, "vega": 0.0484, "theta": -0.1246, "rho": -0.0079, "theo": 1.5742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T15:21:55", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00143000", "bid": 380.0, "bid_size": 1.0, "ask": 399.6, "ask_size": 1.0, "iv": 2.8762, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 388.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 430.699996948242}, {"option": "BWET261218P00143000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.4954, "open_interest": 57.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0001, "vega": 0.0491, "theta": -0.1259, "rho": -0.0081, "theo": 1.5963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T15:21:55", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00144000", "bid": 378.9, "bid_size": 1.0, "ask": 398.0, "ask_size": 1.0, "iv": 2.779, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 387.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.399993896484}, {"option": "BWET261218P00144000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 2.0, "iv": 2.4824, "open_interest": 50.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0001, "vega": 0.0498, "theta": -0.1272, "rho": -0.0082, "theo": 1.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T15:06:59", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00145000", "bid": 378.0, "bid_size": 1.0, "ask": 397.6, "ask_size": 1.0, "iv": 2.8482, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 386.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.699996948242}, {"option": "BWET261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.4696, "open_interest": 84.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0001, "vega": 0.0504, "theta": -0.1286, "rho": -0.0083, "theo": 1.6412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T15:07:23", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00146000", "bid": 376.9, "bid_size": 1.0, "ask": 396.0, "ask_size": 1.0, "iv": 2.7522, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 385.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.6, "last_trade_time": "2026-04-30T09:39:50", "percent_change": 0.0, "prev_day_close": 427.399993896484}, {"option": "BWET261218P00146000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.4568, "open_interest": 45.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0001, "vega": 0.0511, "theta": -0.13, "rho": -0.0084, "theo": 1.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T15:07:33", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00147000", "bid": 376.0, "bid_size": 1.0, "ask": 395.6, "ask_size": 1.0, "iv": 2.8207, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 384.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 426.699996948242}, {"option": "BWET261218P00147000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.4441, "open_interest": 43.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0001, "vega": 0.0518, "theta": -0.1313, "rho": -0.0086, "theo": 1.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-05T15:07:33", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00148000", "bid": 374.9, "bid_size": 1.0, "ask": 394.0, "ask_size": 1.0, "iv": 2.7256, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 383.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.399993896484}, {"option": "BWET261218P00148000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.4316, "open_interest": 39.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0001, "vega": 0.0525, "theta": -0.1327, "rho": -0.0087, "theo": 1.7104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-05T15:06:51", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00149000", "bid": 374.0, "bid_size": 1.0, "ask": 393.6, "ask_size": 1.0, "iv": 2.7936, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 382.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.699996948242}, {"option": "BWET261218P00149000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.4191, "open_interest": 44.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0001, "vega": 0.0532, "theta": -0.1341, "rho": -0.0088, "theo": 1.7339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-05T15:06:59", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00150000", "bid": 372.9, "bid_size": 1.0, "ask": 392.0, "ask_size": 1.0, "iv": 2.6995, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 381.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.399993896484}, {"option": "BWET261218P00150000", "bid": 0.25, "bid_size": 5.0, "ask": 6.8, "ask_size": 2.0, "iv": 2.2382, "open_interest": 195.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0001, "vega": 0.0539, "theta": -0.1355, "rho": -0.009, "theo": 1.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T10:31:50", "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "BWET261218C00151000", "bid": 372.0, "bid_size": 1.0, "ask": 391.6, "ask_size": 1.0, "iv": 2.7668, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 380.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.8, "last_trade_time": "2026-07-14T09:30:13", "percent_change": 0.0, "prev_day_close": 422.699996948242}, {"option": "BWET261218P00151000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.3944, "open_interest": 61.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0001, "vega": 0.0546, "theta": -0.1369, "rho": -0.0091, "theo": 1.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-05T15:48:05", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00155000", "bid": 368.0, "bid_size": 1.0, "ask": 387.6, "ask_size": 1.0, "iv": 2.7145, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 376.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 418.699996948242}, {"option": "BWET261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.3461, "open_interest": 68.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0001, "vega": 0.0574, "theta": -0.1426, "rho": -0.0096, "theo": 1.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-05T15:48:05", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00160000", "bid": 362.9, "bid_size": 1.0, "ask": 382.0, "ask_size": 1.0, "iv": 2.5744, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 371.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.399993896484}, {"option": "BWET261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.2876, "open_interest": 59.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0001, "vega": 0.0611, "theta": -0.1498, "rho": -0.0103, "theo": 2.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T15:13:23", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00165000", "bid": 358.0, "bid_size": 1.0, "ask": 377.6, "ask_size": 1.0, "iv": 2.59, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 366.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 540.0, "last_trade_time": "2026-09-22T10:48:05", "percent_change": 0.0, "prev_day_close": 408.699996948242}, {"option": "BWET261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.2311, "open_interest": 65.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0001, "vega": 0.065, "theta": -0.1573, "rho": -0.0111, "theo": 2.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T15:15:46", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00170000", "bid": 352.9, "bid_size": 1.0, "ask": 372.0, "ask_size": 1.0, "iv": 2.4574, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 361.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.65, "last_trade_time": "2026-07-02T09:48:34", "percent_change": 0.0, "prev_day_close": 403.399993896484}, {"option": "BWET261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 2.1765, "open_interest": 67.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0001, "vega": 0.0691, "theta": -0.165, "rho": -0.0119, "theo": 2.2879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T15:15:46", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00175000", "bid": 348.0, "bid_size": 1.0, "ask": 367.6, "ask_size": 1.0, "iv": 2.4733, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 356.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.4, "last_trade_time": "2026-05-28T12:14:28", "percent_change": 0.0, "prev_day_close": 398.699996948242}, {"option": "BWET261218P00175000", "bid": 0.3, "bid_size": 2.0, "ask": 10.3, "ask_size": 3.0, "iv": 2.1511, "open_interest": 350.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0001, "vega": 0.0734, "theta": -0.173, "rho": -0.0127, "theo": 2.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T15:15:49", "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "BWET261218C00180000", "bid": 342.9, "bid_size": 1.0, "ask": 362.0, "ask_size": 1.0, "iv": 2.3474, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 351.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.6, "last_trade_time": "2026-06-04T09:51:28", "percent_change": 0.0, "prev_day_close": 393.399993896484}, {"option": "BWET261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 2.0722, "open_interest": 53.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0001, "vega": 0.0779, "theta": -0.1811, "rho": -0.0136, "theo": 2.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T15:15:09", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00185000", "bid": 338.0, "bid_size": 1.0, "ask": 357.6, "ask_size": 1.0, "iv": 2.3637, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 346.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.7, "last_trade_time": "2026-05-26T10:28:20", "percent_change": 0.0, "prev_day_close": 388.699996948242}, {"option": "BWET261218P00185000", "bid": 0.1, "bid_size": 2.0, "ask": 10.1, "ask_size": 2.0, "iv": 2.0313, "open_interest": 47.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0002, "vega": 0.0825, "theta": -0.1894, "rho": -0.0146, "theo": 2.763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T15:15:09", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00190000", "bid": 333.0, "bid_size": 1.0, "ask": 352.0, "ask_size": 1.0, "iv": 2.2535, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 341.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 515.0, "last_trade_time": "2026-09-22T10:48:05", "percent_change": 0.0, "prev_day_close": 383.399993896484}, {"option": "BWET261218P00190000", "bid": 0.2, "bid_size": 3.0, "ask": 10.2, "ask_size": 3.0, "iv": 1.9913, "open_interest": 48.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0002, "vega": 0.0872, "theta": -0.198, "rho": -0.0156, "theo": 2.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T15:13:23", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00195000", "bid": 328.0, "bid_size": 2.0, "ask": 347.7, "ask_size": 1.0, "iv": 2.2694, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 336.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.4, "last_trade_time": "2026-05-22T14:27:23", "percent_change": 0.0, "prev_day_close": 378.699996948242}, {"option": "BWET261218P00195000", "bid": 0.2, "bid_size": 3.0, "ask": 10.2, "ask_size": 3.0, "iv": 1.9439, "open_interest": 36.0, "volume": 0.0, "delta": -0.0229, "gamma": 0.0002, "vega": 0.0921, "theta": -0.2068, "rho": -0.0166, "theo": 3.1217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T15:14:04", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00196000", "bid": 327.0, "bid_size": 1.0, "ask": 346.0, "ask_size": 1.0, "iv": 2.1938, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 335.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.399993896484}, {"option": "BWET261218P00196000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.9262, "open_interest": 25.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0002, "vega": 0.0931, "theta": -0.2086, "rho": -0.0168, "theo": 3.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-03T12:03:36", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00197000", "bid": 326.0, "bid_size": 2.0, "ask": 345.7, "ask_size": 1.0, "iv": 2.2493, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 334.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.5, "last_trade_time": "2026-07-15T11:17:19", "percent_change": 0.0, "prev_day_close": 376.699996948242}, {"option": "BWET261218P00197000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.9086, "open_interest": 26.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0002, "vega": 0.0942, "theta": -0.2104, "rho": -0.017, "theo": 3.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-03T12:02:56", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218C00198000", "bid": 325.0, "bid_size": 1.0, "ask": 344.0, "ask_size": 1.0, "iv": 2.1743, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 333.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.7, "last_trade_time": "2026-07-07T10:21:01", "percent_change": 0.0, "prev_day_close": 375.399993896484}, {"option": "BWET261218P00198000", "bid": 0.1, "bid_size": 2.0, "ask": 10.1, "ask_size": 2.0, "iv": 1.9078, "open_interest": 28.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0002, "vega": 0.0952, "theta": -0.2122, "rho": -0.0172, "theo": 3.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-03T12:02:47", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218C00199000", "bid": 324.0, "bid_size": 2.0, "ask": 343.7, "ask_size": 2.0, "iv": 2.2295, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 332.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.699996948242}, {"option": "BWET261218P00199000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.8903, "open_interest": 30.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0002, "vega": 0.0962, "theta": -0.214, "rho": -0.0174, "theo": 3.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-11-03T12:06:35", "percent_change": 0.0, "prev_day_close": 5.89999979734421}, {"option": "BWET261218C00200000", "bid": 323.0, "bid_size": 2.0, "ask": 342.0, "ask_size": 1.0, "iv": 2.1551, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 331.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 747.0, "last_trade_time": "2026-10-07T14:58:00", "percent_change": 0.0, "prev_day_close": 373.399993896484}, {"option": "BWET261218P00200000", "bid": 1.0, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 1.6922, "open_interest": 182.0, "volume": 8.0, "delta": -0.0244, "gamma": 0.0002, "vega": 0.0973, "theta": -0.2158, "rho": -0.0177, "theo": 3.3146, "change": 1.175, "open": 4.3, "high": 4.3, "low": 1.8, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-10T12:21:56", "percent_change": 52.809, "prev_day_close": 2.22500009834766}, {"option": "BWET261218C00205000", "bid": 318.0, "bid_size": 2.0, "ask": 337.7, "ask_size": 2.0, "iv": 2.171, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 326.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.0, "last_trade_time": "2026-08-21T11:40:28", "percent_change": 0.0, "prev_day_close": 368.699996948242}, {"option": "BWET261218P00205000", "bid": 0.3, "bid_size": 6.0, "ask": 10.3, "ask_size": 6.0, "iv": 1.8608, "open_interest": 39.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0002, "vega": 0.1026, "theta": -0.225, "rho": -0.0188, "theo": 3.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-03T11:09:30", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218C00210000", "bid": 313.0, "bid_size": 1.0, "ask": 332.0, "ask_size": 1.0, "iv": 2.0616, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 321.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.399993896484}, {"option": "BWET261218P00210000", "bid": 0.2, "bid_size": 2.0, "ask": 10.2, "ask_size": 2.0, "iv": 1.8091, "open_interest": 29.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0002, "vega": 0.1082, "theta": -0.2345, "rho": -0.02, "theo": 3.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-03T11:08:30", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218C00215000", "bid": 308.0, "bid_size": 2.0, "ask": 327.7, "ask_size": 1.0, "iv": 2.0775, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 316.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 358.699996948242}, {"option": "BWET261218P00215000", "bid": 0.4, "bid_size": 4.0, "ask": 10.4, "ask_size": 4.0, "iv": 1.7816, "open_interest": 30.0, "volume": 0.0, "delta": -0.0295, "gamma": 0.0002, "vega": 0.114, "theta": -0.2441, "rho": -0.0213, "theo": 3.954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-03T11:08:40", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218C00220000", "bid": 303.0, "bid_size": 1.0, "ask": 322.0, "ask_size": 1.0, "iv": 1.9726, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 311.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.399993896484}, {"option": "BWET261218P00220000", "bid": 0.6, "bid_size": 3.0, "ask": 10.6, "ask_size": 2.0, "iv": 1.7543, "open_interest": 56.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0002, "vega": 0.12, "theta": -0.254, "rho": -0.0227, "theo": 4.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-03T11:07:27", "percent_change": 0.0, "prev_day_close": 7.30000007152557}, {"option": "BWET261218C00225000", "bid": 298.0, "bid_size": 1.0, "ask": 317.7, "ask_size": 1.0, "iv": 1.9882, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 306.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.699996948242}, {"option": "BWET261218P00225000", "bid": 0.5, "bid_size": 3.0, "ask": 10.5, "ask_size": 3.0, "iv": 1.7058, "open_interest": 25.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0003, "vega": 0.1261, "theta": -0.2641, "rho": -0.0241, "theo": 4.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-03T12:06:35", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218C00230000", "bid": 293.1, "bid_size": 1.0, "ask": 312.0, "ask_size": 1.0, "iv": 1.8961, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 301.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.0, "last_trade_time": "2026-08-07T15:44:31", "percent_change": 0.0, "prev_day_close": 343.399993896484}, {"option": "BWET261218P00230000", "bid": 0.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 1.6656, "open_interest": 19.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0003, "vega": 0.1324, "theta": -0.2745, "rho": -0.0256, "theo": 4.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-03T11:28:06", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218C00235000", "bid": 288.1, "bid_size": 1.0, "ask": 307.8, "ask_size": 1.0, "iv": 1.9154, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 296.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.49, "last_trade_time": "2026-08-18T15:54:57", "percent_change": 0.0, "prev_day_close": 338.699996948242}, {"option": "BWET261218P00235000", "bid": 0.9, "bid_size": 2.0, "ask": 10.9, "ask_size": 2.0, "iv": 1.6534, "open_interest": 11.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0003, "vega": 0.139, "theta": -0.285, "rho": -0.0271, "theo": 4.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-03T11:05:30", "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "BWET261218C00240000", "bid": 283.2, "bid_size": 1.0, "ask": 302.0, "ask_size": 1.0, "iv": 1.8226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0001, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 291.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-06-29T09:59:16", "percent_change": 0.0, "prev_day_close": 333.399993896484}, {"option": "BWET261218P00240000", "bid": 1.8, "bid_size": 3.0, "ask": 11.8, "ask_size": 3.0, "iv": 1.671, "open_interest": 10.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0003, "vega": 0.1457, "theta": -0.2958, "rho": -0.0287, "theo": 5.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-11-03T10:59:27", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "BWET261218C00245000", "bid": 278.2, "bid_size": 1.0, "ask": 297.9, "ask_size": 1.0, "iv": 1.8434, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0001, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 286.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 373.4, "last_trade_time": "2026-09-22T10:34:35", "percent_change": 0.0, "prev_day_close": 328.699996948242}, {"option": "BWET261218P00245000", "bid": 1.3, "bid_size": 3.0, "ask": 11.3, "ask_size": 3.0, "iv": 1.6013, "open_interest": 18.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0003, "vega": 0.1528, "theta": -0.3067, "rho": -0.0304, "theo": 5.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-03T10:59:42", "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "BWET261218C00250000", "bid": 273.3, "bid_size": 1.0, "ask": 292.0, "ask_size": 1.0, "iv": 1.7515, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0002, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 281.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 514.0, "last_trade_time": "2026-09-17T13:47:06", "percent_change": 0.0, "prev_day_close": 323.399993896484}, {"option": "BWET261218P00250000", "bid": 0.25, "bid_size": 5.0, "ask": 10.0, "ask_size": 5.0, "iv": 1.4885, "open_interest": 72.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0004, "vega": 0.1601, "theta": -0.3179, "rho": -0.0322, "theo": 5.8621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.36, "last_trade_time": "2026-11-09T12:46:47", "percent_change": 0.0, "prev_day_close": 5.27500000596046}, {"option": "BWET261218C00255000", "bid": 268.4, "bid_size": 1.0, "ask": 288.0, "ask_size": 1.0, "iv": 1.779, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0002, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 276.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 87.0, "last_trade_time": "2026-08-10T14:23:19", "percent_change": 0.0, "prev_day_close": 318.699996948242}, {"option": "BWET261218P00255000", "bid": 4.2, "bid_size": 2.0, "ask": 11.4, "ask_size": 2.0, "iv": 1.6112, "open_interest": 15.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.0004, "vega": 0.1676, "theta": -0.3293, "rho": -0.0341, "theo": 6.1907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 91.0, "last_trade_time": "2026-07-16T10:19:36", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "BWET261218C00260000", "bid": 263.5, "bid_size": 1.0, "ask": 282.0, "ask_size": 1.0, "iv": 1.7778, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0003, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 271.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 313.399993896484}, {"option": "BWET261218P00260000", "bid": 1.8, "bid_size": 2.0, "ask": 11.8, "ask_size": 2.0, "iv": 1.5184, "open_interest": 3.0, "volume": 0.0, "delta": -0.05, "gamma": 0.0004, "vega": 0.1753, "theta": -0.3409, "rho": -0.0361, "theo": 6.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.03, "last_trade_time": "2026-11-04T14:29:49", "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "BWET261218C00265000", "bid": 258.5, "bid_size": 1.0, "ask": 278.0, "ask_size": 1.0, "iv": 1.7069, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0004, "vega": 0.0, "theta": -0.4828, "rho": 0.0, "theo": 266.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 417.4, "last_trade_time": "2026-09-22T10:02:23", "percent_change": 0.0, "prev_day_close": 308.699996948242}, {"option": "BWET261218P00265000", "bid": 2.1, "bid_size": 2.0, "ask": 12.1, "ask_size": 2.0, "iv": 1.4986, "open_interest": 3.0, "volume": 0.0, "delta": -0.0528, "gamma": 0.0004, "vega": 0.1831, "theta": -0.3527, "rho": -0.0381, "theo": 6.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-03T11:08:30", "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "BWET261218C00270000", "bid": 253.7, "bid_size": 1.0, "ask": 272.0, "ask_size": 1.0, "iv": 1.7083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0004, "vega": 0.0335, "theta": -0.5018, "rho": 0.0172, "theo": 261.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 459.65, "last_trade_time": "2026-09-15T10:05:33", "percent_change": 0.0, "prev_day_close": 303.399993896484}, {"option": "BWET261218P00270000", "bid": 2.4, "bid_size": 3.0, "ask": 12.4, "ask_size": 3.0, "iv": 1.4784, "open_interest": 3.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0004, "vega": 0.1911, "theta": -0.3647, "rho": -0.0402, "theo": 7.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.21, "last_trade_time": "2026-11-04T10:18:06", "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "BWET261218C00275000", "bid": 248.8, "bid_size": 1.0, "ask": 268.0, "ask_size": 1.0, "iv": 1.646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0005, "vega": 0.0361, "theta": -0.5516, "rho": 0.0176, "theo": 257.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.5, "last_trade_time": "2026-09-17T09:40:34", "percent_change": 0.0, "prev_day_close": 298.699996948242}, {"option": "BWET261218P00275000", "bid": 2.0, "bid_size": 3.0, "ask": 12.0, "ask_size": 3.0, "iv": 1.4221, "open_interest": 2.0, "volume": 0.0, "delta": -0.0589, "gamma": 0.0005, "vega": 0.1994, "theta": -0.3768, "rho": -0.0425, "theo": 7.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.26, "last_trade_time": "2026-11-04T10:17:51", "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "BWET261218C00280000", "bid": 243.9, "bid_size": 1.0, "ask": 262.0, "ask_size": 1.0, "iv": 1.6406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0006, "vega": 0.0411, "theta": -0.6057, "rho": 0.019, "theo": 252.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-08-04T09:56:37", "percent_change": 0.0, "prev_day_close": 293.399993896484}, {"option": "BWET261218P00280000", "bid": 3.0, "bid_size": 2.0, "ask": 13.0, "ask_size": 2.0, "iv": 1.4374, "open_interest": 1.0, "volume": 0.0, "delta": -0.0622, "gamma": 0.0005, "vega": 0.2081, "theta": -0.3892, "rho": -0.0448, "theo": 8.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.12, "last_trade_time": "2026-11-04T10:17:35", "percent_change": 0.0, "prev_day_close": 6.39999979734421}, {"option": "BWET261218C00285000", "bid": 239.0, "bid_size": 1.0, "ask": 258.0, "ask_size": 1.0, "iv": 1.5821, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0006, "vega": 0.0536, "theta": -0.6736, "rho": 0.0252, "theo": 247.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.0, "last_trade_time": "2026-09-22T09:56:10", "percent_change": 0.0, "prev_day_close": 288.699996948242}, {"option": "BWET261218P00285000", "bid": 2.8, "bid_size": 3.0, "ask": 12.8, "ask_size": 3.0, "iv": 1.3929, "open_interest": 1.0, "volume": 0.0, "delta": -0.0656, "gamma": 0.0005, "vega": 0.2169, "theta": -0.4017, "rho": -0.0473, "theo": 8.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.28, "last_trade_time": "2026-11-04T10:17:21", "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "BWET261218C00290000", "bid": 234.1, "bid_size": 1.0, "ask": 252.0, "ask_size": 1.0, "iv": 1.578, "open_interest": 0.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0007, "vega": 0.0569, "theta": -0.7554, "rho": 0.0264, "theo": 242.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.0, "last_trade_time": "2026-08-20T15:33:08", "percent_change": 0.0, "prev_day_close": 283.399993896484}, {"option": "BWET261218P00290000", "bid": 3.3, "bid_size": 3.0, "ask": 13.3, "ask_size": 3.0, "iv": 1.382, "open_interest": 1.0, "volume": 0.0, "delta": -0.0691, "gamma": 0.0005, "vega": 0.226, "theta": -0.4144, "rho": -0.0499, "theo": 8.9751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-04T10:16:08", "percent_change": 0.0, "prev_day_close": 7.19999992847443}, {"option": "BWET261218C00295000", "bid": 229.3, "bid_size": 2.0, "ask": 248.0, "ask_size": 1.0, "iv": 1.5227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0008, "vega": 0.0758, "theta": -0.7934, "rho": 0.0353, "theo": 237.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-05-27T10:04:54", "percent_change": 0.0, "prev_day_close": 278.949996948242}, {"option": "BWET261218P00295000", "bid": 3.5, "bid_size": 7.0, "ask": 13.5, "ask_size": 3.0, "iv": 1.3569, "open_interest": 1.0, "volume": 0.0, "delta": -0.0728, "gamma": 0.0006, "vega": 0.2352, "theta": -0.4272, "rho": -0.0526, "theo": 9.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.58, "last_trade_time": "2026-11-04T14:29:49", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "BWET261218C00300000", "bid": 224.4, "bid_size": 4.0, "ask": 244.0, "ask_size": 1.0, "iv": 1.523, "open_interest": 0.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0009, "vega": 0.0781, "theta": -0.7719, "rho": 0.0358, "theo": 232.551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.33, "last_trade_time": "2026-10-05T10:12:17", "percent_change": 0.0, "prev_day_close": 273.75}, {"option": "BWET261218P00300000", "bid": 6.9, "bid_size": 3.0, "ask": 14.1, "ask_size": 1.0, "iv": 1.407, "open_interest": 163.0, "volume": 14.0, "delta": -0.0767, "gamma": 0.0006, "vega": 0.2446, "theta": -0.4402, "rho": -0.0554, "theo": 9.9513, "change": 2.04, "open": 10.0, "high": 10.84, "low": 9.2, "tick": "up", "last_trade_price": 10.84, "last_trade_time": "2026-11-10T12:33:58", "percent_change": 23.1818, "prev_day_close": 8.80000019073486}, {"option": "BWET261218C00305000", "bid": 219.6, "bid_size": 4.0, "ask": 238.0, "ask_size": 1.0, "iv": 1.4635, "open_interest": 0.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.0009, "vega": 0.0818, "theta": -0.7494, "rho": 0.0361, "theo": 227.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 452.5, "last_trade_time": "2026-09-24T12:18:15", "percent_change": 0.0, "prev_day_close": 269.350006103516}, {"option": "BWET261218P00305000", "bid": 6.2, "bid_size": 7.0, "ask": 16.2, "ask_size": 7.0, "iv": 1.3996, "open_interest": 10.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0006, "vega": 0.2541, "theta": -0.4533, "rho": -0.0582, "theo": 10.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.33, "last_trade_time": "2026-11-04T10:16:50", "percent_change": 0.0, "prev_day_close": 7.80000007152557}, {"option": "BWET261218C00310000", "bid": 214.7, "bid_size": 4.0, "ask": 233.3, "ask_size": 1.0, "iv": 1.4418, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.001, "vega": 0.1172, "theta": -0.7246, "rho": 0.0559, "theo": 222.8557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.0, "last_trade_time": "2026-08-20T15:43:05", "percent_change": 0.0, "prev_day_close": 263.949996948242}, {"option": "BWET261218P00310000", "bid": 6.7, "bid_size": 7.0, "ask": 16.7, "ask_size": 9.0, "iv": 1.3836, "open_interest": 6.0, "volume": 1.0, "delta": -0.0849, "gamma": 0.0007, "vega": 0.2639, "theta": -0.4666, "rho": -0.0613, "theo": 11.0195, "change": 3.3, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-11-10T09:50:58", "percent_change": 37.931, "prev_day_close": 8.69999992847443}, {"option": "BWET261218C00315000", "bid": 210.3, "bid_size": 3.0, "ask": 228.0, "ask_size": 2.0, "iv": 1.417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0011, "vega": 0.1233, "theta": -0.751, "rho": 0.0571, "theo": 218.0825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.550003051758}, {"option": "BWET261218P00315000", "bid": 6.3, "bid_size": 7.0, "ask": 16.3, "ask_size": 7.0, "iv": 1.3343, "open_interest": 1.0, "volume": 0.0, "delta": -0.0893, "gamma": 0.0007, "vega": 0.274, "theta": -0.4799, "rho": -0.0644, "theo": 11.5908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.42, "last_trade_time": "2026-11-04T10:17:21", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "BWET261218C00320000", "bid": 205.4, "bid_size": 1.0, "ask": 224.0, "ask_size": 3.0, "iv": 1.412, "open_interest": 0.0, "volume": 0.0, "delta": 0.9485, "gamma": 0.0011, "vega": 0.1373, "theta": -0.7771, "rho": 0.0616, "theo": 213.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.099998474121}, {"option": "BWET261218P00320000", "bid": 6.9, "bid_size": 3.0, "ask": 16.9, "ask_size": 3.0, "iv": 1.3221, "open_interest": 1.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0007, "vega": 0.2843, "theta": -0.4933, "rho": -0.0678, "theo": 12.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.58, "last_trade_time": "2026-11-04T10:17:35", "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "BWET261218C00325000", "bid": 200.7, "bid_size": 1.0, "ask": 218.0, "ask_size": 1.0, "iv": 1.4104, "open_interest": 0.0, "volume": 0.0, "delta": 0.9427, "gamma": 0.0012, "vega": 0.1698, "theta": -0.7877, "rho": 0.078, "theo": 208.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.0, "last_trade_time": "2026-08-20T15:46:48", "percent_change": 0.0, "prev_day_close": 249.650001525879}, {"option": "BWET261218P00325000", "bid": 7.0, "bid_size": 2.0, "ask": 17.0, "ask_size": 2.0, "iv": 1.2883, "open_interest": 1.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.0008, "vega": 0.2948, "theta": -0.5068, "rho": -0.0713, "theo": 12.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.47, "last_trade_time": "2026-11-04T14:27:05", "percent_change": 0.0, "prev_day_close": 10.1000001430511}, {"option": "BWET261218C00330000", "bid": 196.2, "bid_size": 3.0, "ask": 212.2, "ask_size": 3.0, "iv": 1.3211, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0012, "vega": 0.1803, "theta": -0.7681, "rho": 0.0808, "theo": 203.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.099998474121}, {"option": "BWET261218P00330000", "bid": 8.2, "bid_size": 7.0, "ask": 18.2, "ask_size": 8.0, "iv": 1.2988, "open_interest": 2.0, "volume": 0.0, "delta": -0.1035, "gamma": 0.0008, "vega": 0.3054, "theta": -0.5204, "rho": -0.0748, "theo": 13.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T09:35:48", "percent_change": 0.0, "prev_day_close": 10.4999997615814}, {"option": "BWET261218C00335000", "bid": 191.8, "bid_size": 2.0, "ask": 207.8, "ask_size": 2.0, "iv": 1.3178, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0013, "vega": 0.207, "theta": -0.7573, "rho": 0.0938, "theo": 199.3402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.75}, {"option": "BWET261218P00335000", "bid": 8.7, "bid_size": 4.0, "ask": 18.7, "ask_size": 3.0, "iv": 1.2813, "open_interest": 0.0, "volume": 0.0, "delta": -0.1086, "gamma": 0.0008, "vega": 0.316, "theta": -0.5341, "rho": -0.0786, "theo": 14.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "BWET261218C00340000", "bid": 187.8, "bid_size": 2.0, "ask": 203.8, "ask_size": 2.0, "iv": 1.3316, "open_interest": 0.0, "volume": 0.0, "delta": 0.9225, "gamma": 0.0013, "vega": 0.2133, "theta": -0.7694, "rho": 0.0945, "theo": 194.7653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-08-20T15:58:56", "percent_change": 0.0, "prev_day_close": 235.300003051758}, {"option": "BWET261218P00340000", "bid": 9.9, "bid_size": 2.0, "ask": 19.9, "ask_size": 2.0, "iv": 1.2851, "open_interest": 0.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0009, "vega": 0.3268, "theta": -0.5477, "rho": -0.0824, "theo": 14.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3999998569489}, {"option": "BWET261218C00345000", "bid": 182.3, "bid_size": 2.0, "ask": 198.3, "ask_size": 2.0, "iv": 1.2767, "open_interest": 0.0, "volume": 0.0, "delta": 0.9152, "gamma": 0.0013, "vega": 0.2225, "theta": -0.7815, "rho": 0.0971, "theo": 190.2081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.949996948242}, {"option": "BWET261218P00345000", "bid": 9.8, "bid_size": 3.0, "ask": 19.8, "ask_size": 3.0, "iv": 1.2483, "open_interest": 0.0, "volume": 0.0, "delta": -0.1194, "gamma": 0.0009, "vega": 0.3377, "theta": -0.5614, "rho": -0.0864, "theo": 15.6115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999998569489}, {"option": "BWET261218C00350000", "bid": 178.7, "bid_size": 3.0, "ask": 194.7, "ask_size": 3.0, "iv": 1.3048, "open_interest": 0.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0013, "vega": 0.2295, "theta": -0.7923, "rho": 0.0978, "theo": 185.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 495.0, "last_trade_time": "2026-09-18T13:19:58", "percent_change": 0.0, "prev_day_close": 225.599998474121}, {"option": "BWET261218P00350000", "bid": 7.2, "bid_size": 1.0, "ask": 16.7, "ask_size": 1.0, "iv": 1.1275, "open_interest": 32.0, "volume": 0.0, "delta": -0.1251, "gamma": 0.0009, "vega": 0.349, "theta": -0.5751, "rho": -0.0906, "theo": 16.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.08, "last_trade_time": "2026-11-05T14:35:14", "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "BWET261218C00355000", "bid": 174.1, "bid_size": 2.0, "ask": 190.1, "ask_size": 2.0, "iv": 1.2873, "open_interest": 0.0, "volume": 0.0, "delta": 0.9004, "gamma": 0.0013, "vega": 0.2439, "theta": -0.8028, "rho": 0.0997, "theo": 181.1597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.25}, {"option": "BWET261218P00355000", "bid": 12.0, "bid_size": 3.0, "ask": 22.0, "ask_size": 3.0, "iv": 1.2447, "open_interest": 3.0, "volume": 0.0, "delta": -0.131, "gamma": 0.001, "vega": 0.3604, "theta": -0.5887, "rho": -0.095, "theo": 17.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 60.0, "last_trade_time": "2026-08-21T09:43:25", "percent_change": 0.0, "prev_day_close": 13.1000003814697}, {"option": "BWET261218C00360000", "bid": 170.0, "bid_size": 2.0, "ask": 186.0, "ask_size": 2.0, "iv": 1.2854, "open_interest": 0.0, "volume": 0.0, "delta": 0.8927, "gamma": 0.0014, "vega": 0.2638, "theta": -0.8091, "rho": 0.1074, "theo": 176.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.97, "last_trade_time": "2026-08-24T12:53:38", "percent_change": 0.0, "prev_day_close": 215.849998474121}, {"option": "BWET261218P00360000", "bid": 12.7, "bid_size": 3.0, "ask": 22.7, "ask_size": 3.0, "iv": 1.23, "open_interest": 1.0, "volume": 0.0, "delta": -0.1372, "gamma": 0.001, "vega": 0.3718, "theta": -0.6023, "rho": -0.0995, "theo": 18.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.15, "last_trade_time": "2026-08-13T11:19:30", "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "BWET261218C00365000", "bid": 165.7, "bid_size": 2.0, "ask": 181.7, "ask_size": 2.0, "iv": 1.2719, "open_interest": 0.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0014, "vega": 0.2964, "theta": -0.8131, "rho": 0.123, "theo": 172.3002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.5}, {"option": "BWET261218P00365000", "bid": 13.8, "bid_size": 2.0, "ask": 23.8, "ask_size": 2.0, "iv": 1.2202, "open_interest": 1.0, "volume": 0.0, "delta": -0.1435, "gamma": 0.001, "vega": 0.3832, "theta": -0.6158, "rho": -0.1042, "theo": 18.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.53, "last_trade_time": "2026-09-22T13:18:29", "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "BWET261218C00370000", "bid": 160.6, "bid_size": 2.0, "ask": 176.6, "ask_size": 2.0, "iv": 1.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8766, "gamma": 0.0014, "vega": 0.3103, "theta": -0.8147, "rho": 0.127, "theo": 167.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-08-07T09:51:50", "percent_change": 0.0, "prev_day_close": 206.399993896484}, {"option": "BWET261218P00370000", "bid": 14.8, "bid_size": 3.0, "ask": 24.8, "ask_size": 3.0, "iv": 1.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.1501, "gamma": 0.0011, "vega": 0.3946, "theta": -0.6292, "rho": -0.109, "theo": 19.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "BWET261218C00375000", "bid": 157.0, "bid_size": 3.0, "ask": 173.0, "ask_size": 3.0, "iv": 1.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0015, "vega": 0.3224, "theta": -0.8216, "rho": 0.1309, "theo": 163.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.0, "last_trade_time": "2026-09-08T10:04:04", "percent_change": 0.0, "prev_day_close": 201.800003051758}, {"option": "BWET261218P00375000", "bid": 16.0, "bid_size": 3.0, "ask": 26.0, "ask_size": 3.0, "iv": 1.2129, "open_interest": 1.0, "volume": 0.0, "delta": -0.1568, "gamma": 0.0011, "vega": 0.406, "theta": -0.6426, "rho": -0.114, "theo": 20.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-10-12T12:08:18", "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "BWET261218C00380000", "bid": 152.4, "bid_size": 2.0, "ask": 168.4, "ask_size": 2.0, "iv": 1.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.0015, "vega": 0.3304, "theta": -0.831, "rho": 0.1314, "theo": 159.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.0, "last_trade_time": "2026-08-26T11:35:44", "percent_change": 0.0, "prev_day_close": 197.699996948242}, {"option": "BWET261218P00380000", "bid": 16.7, "bid_size": 7.0, "ask": 26.7, "ask_size": 2.0, "iv": 1.1956, "open_interest": 1.0, "volume": 0.0, "delta": -0.1638, "gamma": 0.0012, "vega": 0.4176, "theta": -0.6557, "rho": -0.1192, "theo": 21.8354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.5, "last_trade_time": "2026-11-09T10:46:55", "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "BWET261218C00385000", "bid": 148.3, "bid_size": 2.0, "ask": 164.3, "ask_size": 2.0, "iv": 1.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.8519, "gamma": 0.0016, "vega": 0.3422, "theta": -0.8397, "rho": 0.1341, "theo": 155.1738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.0, "last_trade_time": "2026-08-21T14:01:25", "percent_change": 0.0, "prev_day_close": 193.199996948242}, {"option": "BWET261218P00385000", "bid": 18.3, "bid_size": 3.0, "ask": 28.3, "ask_size": 3.0, "iv": 1.1966, "open_interest": 1.0, "volume": 0.0, "delta": -0.171, "gamma": 0.0012, "vega": 0.4293, "theta": -0.6687, "rho": -0.1246, "theo": 22.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-09-16T09:55:05", "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "BWET261218C00390000", "bid": 144.0, "bid_size": 2.0, "ask": 160.0, "ask_size": 2.0, "iv": 1.2078, "open_interest": 0.0, "volume": 0.0, "delta": 0.8429, "gamma": 0.0016, "vega": 0.3584, "theta": -0.847, "rho": 0.1351, "theo": 150.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.399993896484}, {"option": "BWET261218P00390000", "bid": 19.5, "bid_size": 2.0, "ask": 29.5, "ask_size": 2.0, "iv": 1.1918, "open_interest": 2.0, "volume": 0.0, "delta": -0.1785, "gamma": 0.0013, "vega": 0.441, "theta": -0.6815, "rho": -0.1302, "theo": 23.9757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-11-04T14:48:28", "percent_change": 0.0, "prev_day_close": 18.7000002861023}, {"option": "BWET261218C00395000", "bid": 140.1, "bid_size": 4.0, "ask": 156.1, "ask_size": 4.0, "iv": 1.203, "open_interest": 0.0, "volume": 0.0, "delta": 0.8336, "gamma": 0.0016, "vega": 0.3801, "theta": -0.8522, "rho": 0.1443, "theo": 146.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.0}, {"option": "BWET261218P00395000", "bid": 20.2, "bid_size": 7.0, "ask": 30.2, "ask_size": 6.0, "iv": 1.1726, "open_interest": 3.0, "volume": 0.0, "delta": -0.1862, "gamma": 0.0013, "vega": 0.4525, "theta": -0.694, "rho": -0.1359, "theo": 25.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-11-04T14:47:49", "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "BWET261218C00400000", "bid": 137.1, "bid_size": 4.0, "ask": 153.1, "ask_size": 4.0, "iv": 1.2181, "open_interest": 0.0, "volume": 10.0, "delta": 0.824, "gamma": 0.0017, "vega": 0.4053, "theta": -0.8571, "rho": 0.1545, "theo": 142.7853, "change": -38.23, "open": 136.2, "high": 141.57, "low": 136.2, "tick": "no_change", "last_trade_price": 141.57, "last_trade_time": "2026-11-10T11:34:21", "percent_change": -21.2625, "prev_day_close": 179.800003051758}, {"option": "BWET261218P00400000", "bid": 21.6, "bid_size": 6.0, "ask": 31.6, "ask_size": 3.0, "iv": 1.1682, "open_interest": 352.0, "volume": 91.0, "delta": -0.194, "gamma": 0.0013, "vega": 0.4639, "theta": -0.7064, "rho": -0.1418, "theo": 26.2987, "change": 5.45, "open": 27.0, "high": 27.79, "low": 25.0, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-11-10T11:35:21", "percent_change": 27.8772, "prev_day_close": 19.5500001907349}, {"option": "BWET261218C00405000", "bid": 132.2, "bid_size": 3.0, "ask": 148.2, "ask_size": 3.0, "iv": 1.1864, "open_interest": 0.0, "volume": 0.0, "delta": 0.8147, "gamma": 0.0017, "vega": 0.4178, "theta": -0.869, "rho": 0.1573, "theo": 138.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.54, "last_trade_time": "2026-09-14T10:28:33", "percent_change": 0.0, "prev_day_close": 175.399993896484}, {"option": "BWET261218P00405000", "bid": 22.8, "bid_size": 3.0, "ask": 32.8, "ask_size": 3.0, "iv": 1.1586, "open_interest": 3.0, "volume": 1.0, "delta": -0.2022, "gamma": 0.0014, "vega": 0.4751, "theta": -0.7184, "rho": -0.1478, "theo": 27.5311, "change": 11.0, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-11-10T09:30:53", "percent_change": 57.8947, "prev_day_close": 19.0}, {"option": "BWET261218C00410000", "bid": 128.2, "bid_size": 3.0, "ask": 144.2, "ask_size": 4.0, "iv": 1.1758, "open_interest": 0.0, "volume": 0.0, "delta": 0.805, "gamma": 0.0018, "vega": 0.4282, "theta": -0.8801, "rho": 0.1574, "theo": 134.8507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.0, "last_trade_time": "2026-08-21T14:03:16", "percent_change": 0.0, "prev_day_close": 171.100006103516}, {"option": "BWET261218P00410000", "bid": 24.3, "bid_size": 6.0, "ask": 34.3, "ask_size": 6.0, "iv": 1.1544, "open_interest": 2.0, "volume": 0.0, "delta": -0.2105, "gamma": 0.0014, "vega": 0.4863, "theta": -0.7301, "rho": -0.1541, "theo": 28.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.2, "last_trade_time": "2026-11-04T14:48:28", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "BWET261218C00415000", "bid": 124.5, "bid_size": 3.0, "ask": 140.5, "ask_size": 3.0, "iv": 1.1693, "open_interest": 0.0, "volume": 0.0, "delta": 0.7952, "gamma": 0.0018, "vega": 0.4361, "theta": -0.8908, "rho": 0.1575, "theo": 130.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.5}, {"option": "BWET261218P00415000", "bid": 25.3, "bid_size": 3.0, "ask": 35.3, "ask_size": 3.0, "iv": 1.1392, "open_interest": 0.0, "volume": 0.0, "delta": -0.219, "gamma": 0.0015, "vega": 0.4974, "theta": -0.7415, "rho": -0.1606, "theo": 30.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "BWET261218C00420000", "bid": 120.5, "bid_size": 3.0, "ask": 136.5, "ask_size": 3.0, "iv": 1.1571, "open_interest": 0.0, "volume": 0.0, "delta": 0.7851, "gamma": 0.0018, "vega": 0.452, "theta": -0.9009, "rho": 0.1587, "theo": 127.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.5}, {"option": "BWET261218P00420000", "bid": 27.5, "bid_size": 2.0, "ask": 37.5, "ask_size": 2.0, "iv": 1.147, "open_interest": 10.0, "volume": 0.0, "delta": -0.2278, "gamma": 0.0015, "vega": 0.5085, "theta": -0.7526, "rho": -0.1673, "theo": 31.5309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-04T11:45:44", "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "BWET261218C00425000", "bid": 117.3, "bid_size": 3.0, "ask": 133.3, "ask_size": 3.0, "iv": 1.1629, "open_interest": 0.0, "volume": 0.0, "delta": 0.7745, "gamma": 0.0019, "vega": 0.4653, "theta": -0.9097, "rho": 0.1595, "theo": 123.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.2, "last_trade_time": "2026-08-28T12:29:28", "percent_change": 0.0, "prev_day_close": 158.5}, {"option": "BWET261218P00425000", "bid": 29.0, "bid_size": 3.0, "ask": 39.0, "ask_size": 3.0, "iv": 1.1399, "open_interest": 1.0, "volume": 0.0, "delta": -0.2368, "gamma": 0.0016, "vega": 0.5192, "theta": -0.7632, "rho": -0.1742, "theo": 32.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.23, "last_trade_time": "2026-10-05T13:18:54", "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "BWET261218C00430000", "bid": 113.7, "bid_size": 2.0, "ask": 129.7, "ask_size": 2.0, "iv": 1.1563, "open_interest": 0.0, "volume": 0.0, "delta": 0.7638, "gamma": 0.0019, "vega": 0.4841, "theta": -0.9174, "rho": 0.1671, "theo": 119.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.300003051758}, {"option": "BWET261218P00430000", "bid": 29.5, "bid_size": 3.0, "ask": 39.5, "ask_size": 3.0, "iv": 1.1131, "open_interest": 4.0, "volume": 0.0, "delta": -0.246, "gamma": 0.0016, "vega": 0.5297, "theta": -0.7734, "rho": -0.1811, "theo": 34.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-10-08T12:50:33", "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "BWET261218C00435000", "bid": 109.7, "bid_size": 2.0, "ask": 125.7, "ask_size": 2.0, "iv": 1.1408, "open_interest": 0.0, "volume": 0.0, "delta": 0.7529, "gamma": 0.002, "vega": 0.5013, "theta": -0.9245, "rho": 0.1722, "theo": 115.8948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.1, "last_trade_time": "2026-08-17T13:00:11", "percent_change": 0.0, "prev_day_close": 150.399993896484}, {"option": "BWET261218P00435000", "bid": 32.0, "bid_size": 3.0, "ask": 42.0, "ask_size": 3.0, "iv": 1.1232, "open_interest": 4.0, "volume": 0.0, "delta": -0.2554, "gamma": 0.0016, "vega": 0.5398, "theta": -0.7832, "rho": -0.1883, "theo": 36.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-10-08T09:49:32", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "BWET261218C00440000", "bid": 107.1, "bid_size": 3.0, "ask": 123.1, "ask_size": 6.0, "iv": 1.1519, "open_interest": 1.0, "volume": 0.0, "delta": 0.7421, "gamma": 0.002, "vega": 0.514, "theta": -0.9325, "rho": 0.1737, "theo": 112.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.6, "last_trade_time": "2026-09-11T10:20:27", "percent_change": 0.0, "prev_day_close": 146.5}, {"option": "BWET261218P00440000", "bid": 33.6, "bid_size": 6.0, "ask": 43.6, "ask_size": 2.0, "iv": 1.1154, "open_interest": 2.0, "volume": 0.0, "delta": -0.265, "gamma": 0.0017, "vega": 0.5497, "theta": -0.7924, "rho": -0.1956, "theo": 37.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-10-21T10:53:35", "percent_change": 0.0, "prev_day_close": 29.9000005722046}, {"option": "BWET261218C00450000", "bid": 100.3, "bid_size": 4.0, "ask": 116.3, "ask_size": 4.0, "iv": 1.14, "open_interest": 0.0, "volume": 0.0, "delta": 0.7198, "gamma": 0.0021, "vega": 0.5336, "theta": -0.9463, "rho": 0.1717, "theo": 105.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "BWET261218P00450000", "bid": 37.1, "bid_size": 3.0, "ask": 47.1, "ask_size": 3.0, "iv": 1.1028, "open_interest": 7.0, "volume": 2.0, "delta": -0.2848, "gamma": 0.0018, "vega": 0.5688, "theta": -0.8095, "rho": -0.211, "theo": 41.0208, "change": 9.7, "open": 43.7, "high": 43.7, "low": 42.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-11-10T12:46:46", "percent_change": 30.031, "prev_day_close": 32.2999992370606}, {"option": "BWET261218C00460000", "bid": 95.5, "bid_size": 3.0, "ask": 105.5, "ask_size": 3.0, "iv": 1.1059, "open_interest": 0.0, "volume": 0.0, "delta": 0.6963, "gamma": 0.0022, "vega": 0.5559, "theta": -0.9563, "rho": 0.1737, "theo": 98.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-08-21T14:15:20", "percent_change": 0.0, "prev_day_close": 131.75}, {"option": "BWET261218P00460000", "bid": 40.8, "bid_size": 6.0, "ask": 50.8, "ask_size": 6.0, "iv": 1.0902, "open_interest": 1.0, "volume": 0.0, "delta": -0.3052, "gamma": 0.0018, "vega": 0.5862, "theta": -0.8244, "rho": -0.227, "theo": 44.6635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.8, "last_trade_time": "2026-09-29T09:30:31", "percent_change": 0.0, "prev_day_close": 36.0999994277954}, {"option": "BWET261218C00470000", "bid": 88.6, "bid_size": 3.0, "ask": 98.6, "ask_size": 3.0, "iv": 1.0846, "open_interest": 0.0, "volume": 0.0, "delta": 0.6724, "gamma": 0.0022, "vega": 0.5819, "theta": -0.9634, "rho": 0.18, "theo": 92.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.37, "last_trade_time": "2026-09-24T12:50:24", "percent_change": 0.0, "prev_day_close": 124.699996948242}, {"option": "BWET261218P00470000", "bid": 43.4, "bid_size": 8.0, "ask": 53.4, "ask_size": 4.0, "iv": 1.056, "open_interest": 1.0, "volume": 0.0, "delta": -0.3264, "gamma": 0.0019, "vega": 0.6019, "theta": -0.8369, "rho": -0.2435, "theo": 48.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-05T10:28:51", "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "BWET261218C00480000", "bid": 82.2, "bid_size": 4.0, "ask": 92.2, "ask_size": 3.0, "iv": 1.069, "open_interest": 0.0, "volume": 0.0, "delta": 0.6483, "gamma": 0.0023, "vega": 0.5979, "theta": -0.9691, "rho": 0.1791, "theo": 85.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 464.0, "last_trade_time": "2026-10-06T12:00:29", "percent_change": 0.0, "prev_day_close": 118.0}, {"option": "BWET261218P00480000", "bid": 48.5, "bid_size": 7.0, "ask": 58.5, "ask_size": 3.0, "iv": 1.0601, "open_interest": 1.0, "volume": 1.0, "delta": -0.348, "gamma": 0.002, "vega": 0.6158, "theta": -0.8469, "rho": -0.2608, "theo": 52.7131, "change": 13.68, "open": 55.78, "high": 55.78, "low": 55.78, "tick": "up", "last_trade_price": 55.78, "last_trade_time": "2026-11-10T09:38:11", "percent_change": 32.4941, "prev_day_close": 42.0999984741211}, {"option": "BWET261218C00490000", "bid": 77.4, "bid_size": 4.0, "ask": 87.4, "ask_size": 6.0, "iv": 1.0756, "open_interest": 1.0, "volume": 0.0, "delta": 0.6234, "gamma": 0.0023, "vega": 0.6134, "theta": -0.9706, "rho": 0.1758, "theo": 80.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.6, "last_trade_time": "2026-09-25T13:56:00", "percent_change": 0.0, "prev_day_close": 111.900001525879}, {"option": "BWET261218P00490000", "bid": 53.0, "bid_size": 8.0, "ask": 63.0, "ask_size": 5.0, "iv": 1.0505, "open_interest": 2.0, "volume": 0.0, "delta": -0.3701, "gamma": 0.002, "vega": 0.6277, "theta": -0.8542, "rho": -0.2786, "theo": 57.1367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.0, "last_trade_time": "2026-09-22T15:29:32", "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "BWET261218C00500000", "bid": 71.1, "bid_size": 5.0, "ask": 81.1, "ask_size": 6.0, "iv": 1.0538, "open_interest": 9.0, "volume": 0.0, "delta": 0.5983, "gamma": 0.0024, "vega": 0.6308, "theta": -0.9694, "rho": 0.1796, "theo": 74.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-11-09T14:45:13", "percent_change": 0.0, "prev_day_close": 104.900001525879}, {"option": "BWET261218P00500000", "bid": 56.4, "bid_size": 8.0, "ask": 66.4, "ask_size": 4.0, "iv": 1.0203, "open_interest": 129.0, "volume": 58.0, "delta": -0.3925, "gamma": 0.0021, "vega": 0.6373, "theta": -0.8589, "rho": -0.2968, "theo": 61.8289, "change": 12.6, "open": 63.04, "high": 67.16, "low": 60.5, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-11-10T13:35:10", "percent_change": 26.0331, "prev_day_close": 48.4000015258789}, {"option": "BWET261218C00510000", "bid": 64.8, "bid_size": 4.0, "ask": 74.8, "ask_size": 4.0, "iv": 1.029, "open_interest": 0.0, "volume": 0.0, "delta": 0.5733, "gamma": 0.0024, "vega": 0.6398, "theta": -0.9672, "rho": 0.1768, "theo": 69.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 232.3, "last_trade_time": "2026-09-22T13:35:45", "percent_change": 0.0, "prev_day_close": 98.5999984741211}, {"option": "BWET261218P00510000", "bid": 62.4, "bid_size": 6.0, "ask": 72.4, "ask_size": 4.0, "iv": 1.0276, "open_interest": 2.0, "volume": 0.0, "delta": -0.4152, "gamma": 0.0021, "vega": 0.6447, "theta": -0.8609, "rho": -0.3156, "theo": 66.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.1, "last_trade_time": "2026-11-04T11:17:22", "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "BWET261218C00520000", "bid": 59.7, "bid_size": 3.0, "ask": 69.7, "ask_size": 5.0, "iv": 1.0192, "open_interest": 0.0, "volume": 0.0, "delta": 0.548, "gamma": 0.0024, "vega": 0.6481, "theta": -0.9609, "rho": 0.1714, "theo": 64.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 455.0, "last_trade_time": "2026-10-06T10:26:01", "percent_change": 0.0, "prev_day_close": 92.9000015258789}, {"option": "BWET261218P00520000", "bid": 66.8, "bid_size": 8.0, "ask": 76.8, "ask_size": 5.0, "iv": 1.0064, "open_interest": 4.0, "volume": 5.0, "delta": -0.438, "gamma": 0.0022, "vega": 0.6498, "theta": -0.8601, "rho": -0.3347, "theo": 72.0331, "change": 12.7, "open": 75.2, "high": 75.4, "low": 70.05, "tick": "down", "last_trade_price": 70.05, "last_trade_time": "2026-11-10T13:37:16", "percent_change": 22.1447, "prev_day_close": 57.3500003814697}, {"option": "BWET261218C00530000", "bid": 54.3, "bid_size": 4.0, "ask": 64.3, "ask_size": 3.0, "iv": 1.0013, "open_interest": 0.0, "volume": 7.0, "delta": 0.5229, "gamma": 0.0024, "vega": 0.6551, "theta": -0.9523, "rho": 0.1711, "theo": 59.3927, "change": -26.88, "open": 61.4, "high": 64.9, "low": 60.12, "tick": "down", "last_trade_price": 60.12, "last_trade_time": "2026-11-10T10:39:46", "percent_change": -30.8966, "prev_day_close": 87.0}, {"option": "BWET261218P00530000", "bid": 72.7, "bid_size": 7.0, "ask": 82.7, "ask_size": 5.0, "iv": 1.0051, "open_interest": 32.0, "volume": 0.0, "delta": -0.4607, "gamma": 0.0022, "vega": 0.6525, "theta": -0.8567, "rho": -0.3539, "theo": 77.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.5, "last_trade_time": "2026-11-09T09:46:58", "percent_change": 0.0, "prev_day_close": 62.2499980926514}, {"option": "BWET261218C00540000", "bid": 50.0, "bid_size": 4.0, "ask": 60.0, "ask_size": 7.0, "iv": 0.9966, "open_interest": 0.0, "volume": 0.0, "delta": 0.4982, "gamma": 0.0024, "vega": 0.6582, "theta": -0.9426, "rho": 0.1674, "theo": 54.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.29, "last_trade_time": "2026-09-25T14:34:28", "percent_change": 0.0, "prev_day_close": 82.0999984741211}, {"option": "BWET261218P00540000", "bid": 77.6, "bid_size": 6.0, "ask": 87.6, "ask_size": 4.0, "iv": 0.985, "open_interest": 0.0, "volume": 0.0, "delta": -0.4834, "gamma": 0.0022, "vega": 0.6528, "theta": -0.8507, "rho": -0.3736, "theo": 83.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-09-22T15:07:00", "percent_change": 0.0, "prev_day_close": 67.4500007629394}, {"option": "BWET261218C00550000", "bid": 44.9, "bid_size": 2.0, "ask": 54.9, "ask_size": 2.0, "iv": 0.976, "open_interest": 0.0, "volume": 0.0, "delta": 0.4736, "gamma": 0.0024, "vega": 0.6567, "theta": -0.9294, "rho": 0.16, "theo": 50.8334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.06, "last_trade_time": "2026-09-11T12:45:46", "percent_change": 0.0, "prev_day_close": 76.6999969482422}, {"option": "BWET261218P00550000", "bid": 84.0, "bid_size": 2.0, "ask": 94.0, "ask_size": 2.0, "iv": 0.9846, "open_interest": 11.0, "volume": 0.0, "delta": -0.5057, "gamma": 0.0022, "vega": 0.6508, "theta": -0.8422, "rho": -0.3934, "theo": 89.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-11-04T15:48:51", "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "BWET261218C00560000", "bid": 41.5, "bid_size": 3.0, "ask": 51.5, "ask_size": 2.0, "iv": 0.978, "open_interest": 0.0, "volume": 0.0, "delta": 0.4495, "gamma": 0.0024, "vega": 0.6556, "theta": -0.9141, "rho": 0.1576, "theo": 46.9677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.99, "last_trade_time": "2026-09-29T15:53:15", "percent_change": 0.0, "prev_day_close": 72.1999969482422}, {"option": "BWET261218P00560000", "bid": 90.0, "bid_size": 2.0, "ask": 100.0, "ask_size": 2.0, "iv": 0.9764, "open_interest": 3.0, "volume": 0.0, "delta": -0.5278, "gamma": 0.0022, "vega": 0.6468, "theta": -0.8314, "rho": -0.413, "theo": 95.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.5, "last_trade_time": "2026-11-04T13:19:55", "percent_change": 0.0, "prev_day_close": 78.3500022888184}, {"option": "BWET261218C00570000", "bid": 39.0, "bid_size": 3.0, "ask": 49.0, "ask_size": 6.0, "iv": 0.9904, "open_interest": 0.0, "volume": 0.0, "delta": 0.4262, "gamma": 0.0024, "vega": 0.652, "theta": -0.8982, "rho": 0.1529, "theo": 43.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5999984741211}, {"option": "BWET261218P00570000", "bid": 95.9, "bid_size": 3.0, "ask": 105.9, "ask_size": 3.0, "iv": 0.9601, "open_interest": 3.0, "volume": 0.0, "delta": -0.5493, "gamma": 0.0022, "vega": 0.6405, "theta": -0.8186, "rho": -0.4328, "theo": 102.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.77, "last_trade_time": "2026-11-09T11:18:00", "percent_change": 0.0, "prev_day_close": 83.8999977111816}, {"option": "BWET261218C00580000", "bid": 33.9, "bid_size": 8.0, "ask": 43.9, "ask_size": 7.0, "iv": 0.9592, "open_interest": 3.0, "volume": 0.0, "delta": 0.4034, "gamma": 0.0024, "vega": 0.6424, "theta": -0.8797, "rho": 0.1452, "theo": 40.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.29, "last_trade_time": "2026-11-09T15:39:32", "percent_change": 0.0, "prev_day_close": 63.3000011444092}, {"option": "BWET261218P00580000", "bid": 100.5, "bid_size": 4.0, "ask": 116.1, "ask_size": 3.0, "iv": 0.9657, "open_interest": 1.0, "volume": 1.0, "delta": -0.5703, "gamma": 0.0022, "vega": 0.6322, "theta": -0.8038, "rho": -0.4527, "theo": 109.004, "change": 21.15, "open": 110.95, "high": 110.95, "low": 110.95, "tick": "up", "last_trade_price": 110.95, "last_trade_time": "2026-11-10T09:50:13", "percent_change": 23.5523, "prev_day_close": 89.7999992370606}, {"option": "BWET261218C00590000", "bid": 31.2, "bid_size": 5.0, "ask": 41.2, "ask_size": 7.0, "iv": 0.962, "open_interest": 1.0, "volume": 0.0, "delta": 0.3812, "gamma": 0.0023, "vega": 0.6347, "theta": -0.8594, "rho": 0.1408, "theo": 36.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 426.0, "last_trade_time": "2026-10-12T12:36:20", "percent_change": 0.0, "prev_day_close": 59.4000015258789}, {"option": "BWET261218P00590000", "bid": 105.7, "bid_size": 7.0, "ask": 121.7, "ask_size": 4.0, "iv": 0.9362, "open_interest": 15.0, "volume": 1.0, "delta": -0.5907, "gamma": 0.0022, "vega": 0.6226, "theta": -0.7872, "rho": -0.4721, "theo": 116.0232, "change": 20.24, "open": 116.54, "high": 116.54, "low": 116.54, "tick": "up", "last_trade_price": 116.54, "last_trade_time": "2026-11-10T09:38:11", "percent_change": 21.0176, "prev_day_close": 96.3000030517578}, {"option": "BWET261218C00600000", "bid": 28.6, "bid_size": 5.0, "ask": 38.6, "ask_size": 8.0, "iv": 0.9635, "open_interest": 12.0, "volume": 0.0, "delta": 0.36, "gamma": 0.0023, "vega": 0.6252, "theta": -0.8388, "rho": 0.1362, "theo": 34.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 252.54, "last_trade_time": "2026-11-03T14:48:26", "percent_change": 0.0, "prev_day_close": 55.4000015258789}, {"option": "BWET261218P00600000", "bid": 112.6, "bid_size": 7.0, "ask": 128.6, "ask_size": 4.0, "iv": 0.9272, "open_interest": 27.0, "volume": 1.0, "delta": -0.6105, "gamma": 0.0021, "vega": 0.6112, "theta": -0.7693, "rho": -0.4916, "theo": 123.2594, "change": 22.15, "open": 124.65, "high": 124.65, "low": 124.65, "tick": "up", "last_trade_price": 124.65, "last_trade_time": "2026-11-10T11:25:24", "percent_change": 21.6098, "prev_day_close": 102.5}, {"option": "BWET261218C00610000", "bid": 26.8, "bid_size": 5.0, "ask": 36.8, "ask_size": 9.0, "iv": 0.9751, "open_interest": 2.0, "volume": 1.0, "delta": 0.3396, "gamma": 0.0022, "vega": 0.6102, "theta": -0.817, "rho": 0.1283, "theo": 31.4321, "change": -23.3, "open": 28.5, "high": 28.5, "low": 28.5, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-11-10T12:30:09", "percent_change": -44.9807, "prev_day_close": 51.7999992370606}, {"option": "BWET261218P00610000", "bid": 120.2, "bid_size": 6.0, "ask": 136.2, "ask_size": 4.0, "iv": 0.9268, "open_interest": 2.0, "volume": 0.0, "delta": -0.6294, "gamma": 0.0021, "vega": 0.5982, "theta": -0.7501, "rho": -0.511, "theo": 130.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.7, "last_trade_time": "2026-10-21T12:48:13", "percent_change": 0.0, "prev_day_close": 108.349998474121}, {"option": "BWET261218C00620000", "bid": 21.9, "bid_size": 4.0, "ask": 31.9, "ask_size": 7.0, "iv": 0.932, "open_interest": 3.0, "volume": 1.0, "delta": 0.3201, "gamma": 0.0022, "vega": 0.5978, "theta": -0.7937, "rho": 0.1227, "theo": 29.0081, "change": -17.86, "open": 30.54, "high": 30.54, "low": 30.54, "tick": "down", "last_trade_price": 30.54, "last_trade_time": "2026-11-10T09:54:36", "percent_change": -36.9008, "prev_day_close": 48.4000015258789}, {"option": "BWET261218P00620000", "bid": 127.6, "bid_size": 7.0, "ask": 143.6, "ask_size": 4.0, "iv": 0.9201, "open_interest": 11.0, "volume": 4.0, "delta": -0.6476, "gamma": 0.002, "vega": 0.5844, "theta": -0.7299, "rho": -0.5299, "theo": 138.3436, "change": 25.89, "open": 139.36, "high": 139.89, "low": 139.36, "tick": "up", "last_trade_price": 139.89, "last_trade_time": "2026-11-10T11:21:06", "percent_change": 22.7105, "prev_day_close": 114.0}, {"option": "BWET261218C00630000", "bid": 19.5, "bid_size": 3.0, "ask": 29.4, "ask_size": 4.0, "iv": 0.9265, "open_interest": 1.0, "volume": 1.0, "delta": 0.3015, "gamma": 0.0021, "vega": 0.5838, "theta": -0.7705, "rho": 0.1184, "theo": 26.7653, "change": -17.31, "open": 28.09, "high": 28.09, "low": 28.09, "tick": "down", "last_trade_price": 28.09, "last_trade_time": "2026-11-10T09:53:09", "percent_change": -38.1278, "prev_day_close": 45.4000015258789}, {"option": "BWET261218P00630000", "bid": 134.7, "bid_size": 3.0, "ask": 150.7, "ask_size": 3.0, "iv": 0.9047, "open_interest": 2.0, "volume": 1.0, "delta": -0.665, "gamma": 0.002, "vega": 0.5698, "theta": -0.7089, "rho": -0.5485, "theo": 146.1641, "change": 26.89, "open": 147.49, "high": 147.49, "low": 147.49, "tick": "up", "last_trade_price": 147.49, "last_trade_time": "2026-11-10T11:21:06", "percent_change": 22.2969, "prev_day_close": 120.599998474121}, {"option": "BWET261218C00640000", "bid": 17.5, "bid_size": 6.0, "ask": 27.5, "ask_size": 6.0, "iv": 0.9267, "open_interest": 0.0, "volume": 0.0, "delta": 0.2837, "gamma": 0.0021, "vega": 0.5657, "theta": -0.747, "rho": 0.1116, "theo": 24.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "BWET261218P00640000", "bid": 141.9, "bid_size": 6.0, "ask": 157.9, "ask_size": 4.0, "iv": 0.8872, "open_interest": 3.0, "volume": 0.0, "delta": -0.6816, "gamma": 0.0019, "vega": 0.554, "theta": -0.6873, "rho": -0.567, "theo": 154.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.0, "last_trade_time": "2026-11-05T11:43:17", "percent_change": 0.0, "prev_day_close": 127.899997711182}, {"option": "BWET261218C00650000", "bid": 16.4, "bid_size": 6.0, "ask": 26.4, "ask_size": 7.0, "iv": 0.9398, "open_interest": 8.0, "volume": 2.0, "delta": 0.267, "gamma": 0.002, "vega": 0.5495, "theta": -0.7228, "rho": 0.1061, "theo": 22.8183, "change": -18.71, "open": 20.89, "high": 20.89, "low": 20.89, "tick": "down", "last_trade_price": 20.89, "last_trade_time": "2026-11-10T10:12:37", "percent_change": -47.2475, "prev_day_close": 39.5999984741211}, {"option": "BWET261218P00650000", "bid": 150.7, "bid_size": 6.0, "ask": 166.7, "ask_size": 3.0, "iv": 0.8971, "open_interest": 23.0, "volume": 2.0, "delta": -0.6973, "gamma": 0.0019, "vega": 0.5377, "theta": -0.6652, "rho": -0.5852, "theo": 162.3066, "change": 27.63, "open": 162.43, "high": 162.43, "low": 162.43, "tick": "no_change", "last_trade_price": 162.43, "last_trade_time": "2026-11-10T10:05:29", "percent_change": 20.497, "prev_day_close": 134.800003051758}, {"option": "BWET261218C00660000", "bid": 13.7, "bid_size": 6.0, "ask": 23.7, "ask_size": 5.0, "iv": 0.9208, "open_interest": 6.0, "volume": 0.0, "delta": 0.2511, "gamma": 0.0019, "vega": 0.5352, "theta": -0.6986, "rho": 0.1014, "theo": 21.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 291.7, "last_trade_time": "2026-10-29T13:46:45", "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "BWET261218P00660000", "bid": 158.3, "bid_size": 3.0, "ask": 174.3, "ask_size": 3.0, "iv": 0.8806, "open_interest": 1.0, "volume": 0.0, "delta": -0.7122, "gamma": 0.0018, "vega": 0.5214, "theta": -0.643, "rho": -0.6029, "theo": 170.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.3, "last_trade_time": "2026-09-25T14:01:38", "percent_change": 0.0, "prev_day_close": 142.300003051758}, {"option": "BWET261218C00670000", "bid": 11.9, "bid_size": 8.0, "ask": 21.9, "ask_size": 6.0, "iv": 0.9157, "open_interest": 5.0, "volume": 0.0, "delta": 0.2361, "gamma": 0.0019, "vega": 0.5195, "theta": -0.6748, "rho": 0.0968, "theo": 19.4896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.54, "last_trade_time": "2026-11-06T09:53:21", "percent_change": 0.0, "prev_day_close": 33.7000007629394}, {"option": "BWET261218P00670000", "bid": 166.7, "bid_size": 4.0, "ask": 182.7, "ask_size": 4.0, "iv": 0.8772, "open_interest": 3.0, "volume": 0.0, "delta": -0.7263, "gamma": 0.0018, "vega": 0.5046, "theta": -0.6206, "rho": -0.6203, "theo": 179.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.04, "last_trade_time": "2026-11-05T09:49:05", "percent_change": 0.0, "prev_day_close": 150.099998474121}, {"option": "BWET261218C00680000", "bid": 10.0, "bid_size": 8.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.9052, "open_interest": 8.0, "volume": 2.0, "delta": 0.2219, "gamma": 0.0018, "vega": 0.4983, "theta": -0.6512, "rho": 0.0906, "theo": 18.0256, "change": -14.12, "open": 18.4, "high": 18.4, "low": 18.18, "tick": "down", "last_trade_price": 18.18, "last_trade_time": "2026-11-10T09:53:22", "percent_change": -43.7152, "prev_day_close": 32.2999992370606}, {"option": "BWET261218P00680000", "bid": 174.0, "bid_size": 4.0, "ask": 190.0, "ask_size": 4.0, "iv": 0.8455, "open_interest": 6.0, "volume": 0.0, "delta": -0.7397, "gamma": 0.0017, "vega": 0.4874, "theta": -0.5983, "rho": -0.6375, "theo": 187.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.4, "last_trade_time": "2026-10-20T10:39:42", "percent_change": 0.0, "prev_day_close": 157.900001525879}, {"option": "BWET261218C00690000", "bid": 8.5, "bid_size": 7.0, "ask": 18.5, "ask_size": 6.0, "iv": 0.9004, "open_interest": 1.0, "volume": 0.0, "delta": 0.2087, "gamma": 0.0017, "vega": 0.4816, "theta": -0.6277, "rho": 0.0859, "theo": 16.6986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-09-18T15:15:50", "percent_change": 0.0, "prev_day_close": 30.0999994277954}, {"option": "BWET261218P00690000", "bid": 182.7, "bid_size": 4.0, "ask": 198.7, "ask_size": 4.0, "iv": 0.8418, "open_interest": 1.0, "volume": 1.0, "delta": -0.7522, "gamma": 0.0016, "vega": 0.4704, "theta": -0.5761, "rho": -0.6543, "theo": 196.2675, "change": 37.44, "open": 203.14, "high": 203.14, "low": 203.14, "tick": "up", "last_trade_price": 203.14, "last_trade_time": "2026-11-10T09:30:02", "percent_change": 22.595, "prev_day_close": 165.700004577637}, {"option": "BWET261218C00700000", "bid": 7.9, "bid_size": 8.0, "ask": 17.9, "ask_size": 9.0, "iv": 0.9137, "open_interest": 9.0, "volume": 0.0, "delta": 0.1962, "gamma": 0.0017, "vega": 0.4668, "theta": -0.6046, "rho": 0.0819, "theo": 15.4731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.3, "last_trade_time": "2026-11-09T10:31:03", "percent_change": 0.0, "prev_day_close": 28.2000007629394}, {"option": "BWET261218P00700000", "bid": 191.8, "bid_size": 5.0, "ask": 207.7, "ask_size": 4.0, "iv": 0.8442, "open_interest": 98.0, "volume": 2.0, "delta": -0.764, "gamma": 0.0016, "vega": 0.4538, "theta": -0.5542, "rho": -0.6707, "theo": 205.0461, "change": 31.15, "open": 211.14, "high": 211.14, "low": 205.0, "tick": "down", "last_trade_price": 205.0, "last_trade_time": "2026-11-10T09:37:03", "percent_change": 17.9177, "prev_day_close": 173.849998474121}, {"option": "BWET261218C00710000", "bid": 6.5, "bid_size": 7.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.9063, "open_interest": 4.0, "volume": 0.0, "delta": 0.1844, "gamma": 0.0016, "vega": 0.4508, "theta": -0.5822, "rho": 0.0781, "theo": 14.3448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 194.0, "last_trade_time": "2026-09-21T12:37:40", "percent_change": 0.0, "prev_day_close": 25.2999992370605}, {"option": "BWET261218P00710000", "bid": 201.6, "bid_size": 2.0, "ask": 219.4, "ask_size": 2.0, "iv": 0.8897, "open_interest": 2.0, "volume": 0.0, "delta": -0.7751, "gamma": 0.0015, "vega": 0.4372, "theta": -0.5327, "rho": -0.6869, "theo": 213.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.5, "last_trade_time": "2026-11-09T10:08:25", "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "BWET261218C00720000", "bid": 6.0, "bid_size": 8.0, "ask": 16.0, "ask_size": 7.0, "iv": 0.9187, "open_interest": 5.0, "volume": 0.0, "delta": 0.1734, "gamma": 0.0015, "vega": 0.43, "theta": -0.5603, "rho": 0.0729, "theo": 13.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.92, "last_trade_time": "2026-11-09T10:43:29", "percent_change": 0.0, "prev_day_close": 23.2999992370605}, {"option": "BWET261218P00720000", "bid": 209.2, "bid_size": 1.0, "ask": 228.0, "ask_size": 1.0, "iv": 0.8641, "open_interest": 1.0, "volume": 0.0, "delta": -0.7855, "gamma": 0.0014, "vega": 0.4205, "theta": -0.5116, "rho": -0.7028, "theo": 222.8848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.5, "last_trade_time": "2026-10-08T14:12:15", "percent_change": 0.0, "prev_day_close": 190.0}, {"option": "BWET261218C00730000", "bid": 4.7, "bid_size": 2.0, "ask": 14.7, "ask_size": 2.0, "iv": 0.9092, "open_interest": 4.0, "volume": 0.0, "delta": 0.1632, "gamma": 0.0015, "vega": 0.4134, "theta": -0.539, "rho": 0.069, "theo": 12.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.43, "last_trade_time": "2026-10-08T10:43:06", "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "BWET261218P00730000", "bid": 218.2, "bid_size": 1.0, "ask": 237.6, "ask_size": 1.0, "iv": 0.8684, "open_interest": 1.0, "volume": 0.0, "delta": -0.7952, "gamma": 0.0014, "vega": 0.4044, "theta": -0.4909, "rho": -0.7184, "theo": 231.9304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.22, "last_trade_time": "2026-11-03T10:03:54", "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "BWET261218C00740000", "bid": 4.2, "bid_size": 7.0, "ask": 14.2, "ask_size": 4.0, "iv": 0.9189, "open_interest": 4.0, "volume": 0.0, "delta": 0.1536, "gamma": 0.0014, "vega": 0.3995, "theta": -0.5182, "rho": 0.0656, "theo": 11.5074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.75, "last_trade_time": "2026-11-09T13:23:28", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "BWET261218P00740000", "bid": 227.4, "bid_size": 2.0, "ask": 246.0, "ask_size": 1.0, "iv": 0.8552, "open_interest": 3.0, "volume": 0.0, "delta": -0.8044, "gamma": 0.0013, "vega": 0.389, "theta": -0.4708, "rho": -0.7337, "theo": 241.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.48, "last_trade_time": "2026-11-03T10:03:54", "percent_change": 0.0, "prev_day_close": 206.150001525879}, {"option": "BWET261218C00750000", "bid": 3.5, "bid_size": 8.0, "ask": 13.5, "ask_size": 4.0, "iv": 0.9214, "open_interest": 5.0, "volume": 12.0, "delta": 0.1445, "gamma": 0.0013, "vega": 0.3846, "theta": -0.4982, "rho": 0.0624, "theo": 10.7083, "change": -7.32, "open": 12.7, "high": 12.7, "low": 8.73, "tick": "down", "last_trade_price": 8.73, "last_trade_time": "2026-11-10T12:33:58", "percent_change": -45.6075, "prev_day_close": 16.0499997138977}, {"option": "BWET261218P00750000", "bid": 236.7, "bid_size": 2.0, "ask": 256.0, "ask_size": 1.0, "iv": 0.8667, "open_interest": 9.0, "volume": 0.0, "delta": -0.813, "gamma": 0.0013, "vega": 0.3739, "theta": -0.4512, "rho": -0.7487, "theo": 250.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.28, "last_trade_time": "2026-11-09T12:16:53", "percent_change": 0.0, "prev_day_close": 215.300003051758}, {"option": "BWET261218C00760000", "bid": 2.8, "bid_size": 6.0, "ask": 12.8, "ask_size": 3.0, "iv": 0.9222, "open_interest": 3.0, "volume": 0.0, "delta": 0.136, "gamma": 0.0013, "vega": 0.3728, "theta": -0.4788, "rho": 0.0596, "theo": 9.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 94.5, "last_trade_time": "2026-11-04T10:05:22", "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "BWET261218P00760000", "bid": 246.0, "bid_size": 2.0, "ask": 265.5, "ask_size": 2.0, "iv": 0.8687, "open_interest": 1.0, "volume": 0.0, "delta": -0.821, "gamma": 0.0012, "vega": 0.3589, "theta": -0.4322, "rho": -0.7635, "theo": 259.4835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.77, "last_trade_time": "2026-09-23T10:31:56", "percent_change": 0.0, "prev_day_close": 223.800003051758}, {"option": "BWET261218C00770000", "bid": 2.3, "bid_size": 2.0, "ask": 12.3, "ask_size": 3.0, "iv": 0.9276, "open_interest": 2.0, "volume": 0.0, "delta": 0.1282, "gamma": 0.0012, "vega": 0.3517, "theta": -0.4602, "rho": 0.0552, "theo": 9.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.0, "last_trade_time": "2026-09-28T09:44:21", "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "BWET261218P00770000", "bid": 255.4, "bid_size": 1.0, "ask": 274.0, "ask_size": 1.0, "iv": 0.8516, "open_interest": 3.0, "volume": 0.0, "delta": -0.8285, "gamma": 0.0012, "vega": 0.3444, "theta": -0.4139, "rho": -0.7781, "theo": 268.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.77, "last_trade_time": "2026-10-27T09:58:46", "percent_change": 0.0, "prev_day_close": 232.300003051758}, {"option": "BWET261218C00780000", "bid": 1.9, "bid_size": 3.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.9352, "open_interest": 1.0, "volume": 0.0, "delta": 0.1209, "gamma": 0.0012, "vega": 0.3384, "theta": -0.4422, "rho": 0.0524, "theo": 8.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.85, "last_trade_time": "2026-10-20T10:47:32", "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "BWET261218P00780000", "bid": 264.9, "bid_size": 1.0, "ask": 284.0, "ask_size": 1.0, "iv": 0.863, "open_interest": 2.0, "volume": 0.0, "delta": -0.8355, "gamma": 0.0011, "vega": 0.3306, "theta": -0.3961, "rho": -0.7924, "theo": 278.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 232.77, "last_trade_time": "2026-09-23T10:31:56", "percent_change": 0.0, "prev_day_close": 241.849998474121}, {"option": "BWET261218C00790000", "bid": 2.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 4.0, "iv": 0.9748, "open_interest": 4.0, "volume": 0.0, "delta": 0.114, "gamma": 0.0011, "vega": 0.3263, "theta": -0.4249, "rho": 0.0498, "theo": 8.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 82.8, "last_trade_time": "2026-11-04T10:05:22", "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "BWET261218P00790000", "bid": 274.4, "bid_size": 2.0, "ask": 293.9, "ask_size": 2.0, "iv": 0.8714, "open_interest": 0.0, "volume": 0.0, "delta": -0.842, "gamma": 0.0011, "vega": 0.3174, "theta": -0.3789, "rho": -0.8064, "theo": 287.5472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.400001525879}, {"option": "BWET261218C00800000", "bid": 1.4, "bid_size": 6.0, "ask": 11.4, "ask_size": 4.0, "iv": 0.9577, "open_interest": 16.0, "volume": 0.0, "delta": 0.1076, "gamma": 0.0011, "vega": 0.3134, "theta": -0.4083, "rho": 0.0474, "theo": 7.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-11-09T09:30:28", "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "BWET261218P00800000", "bid": 284.0, "bid_size": 4.0, "ask": 303.5, "ask_size": 4.0, "iv": 0.8746, "open_interest": 31.0, "volume": 1.0, "delta": -0.8482, "gamma": 0.001, "vega": 0.3047, "theta": -0.3623, "rho": -0.8203, "theo": 296.9922, "change": 36.6, "open": 296.65, "high": 296.65, "low": 296.65, "tick": "up", "last_trade_price": 296.65, "last_trade_time": "2026-11-10T11:25:24", "percent_change": 14.0742, "prev_day_close": 260.050003051758}, {"option": "BWET261218C00810000", "bid": 1.3, "bid_size": 6.0, "ask": 11.3, "ask_size": 4.0, "iv": 0.973, "open_interest": 2.0, "volume": 0.0, "delta": 0.1015, "gamma": 0.001, "vega": 0.3037, "theta": -0.3923, "rho": 0.0453, "theo": 7.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 202.7, "last_trade_time": "2026-10-07T11:30:19", "percent_change": 0.0, "prev_day_close": 13.1000003814697}, {"option": "BWET261218P00810000", "bid": 294.0, "bid_size": 1.0, "ask": 313.1, "ask_size": 2.0, "iv": 0.8857, "open_interest": 1.0, "volume": 0.0, "delta": -0.854, "gamma": 0.001, "vega": 0.2923, "theta": -0.3463, "rho": -0.834, "theo": 306.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.9, "last_trade_time": "2026-09-24T09:34:17", "percent_change": 0.0, "prev_day_close": 269.699996948242}, {"option": "BWET261218C00820000", "bid": 1.0, "bid_size": 6.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.9806, "open_interest": 10.0, "volume": 0.0, "delta": 0.0959, "gamma": 0.001, "vega": 0.2858, "theta": -0.377, "rho": 0.0421, "theo": 6.6558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.0, "last_trade_time": "2026-09-23T11:22:32", "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "BWET261218P00820000", "bid": 304.0, "bid_size": 1.0, "ask": 322.7, "ask_size": 2.0, "iv": 0.8583, "open_interest": 1.0, "volume": 0.0, "delta": -0.8593, "gamma": 0.0009, "vega": 0.2802, "theta": -0.3309, "rho": -0.8476, "theo": 315.9965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.4, "last_trade_time": "2026-11-02T13:05:22", "percent_change": 0.0, "prev_day_close": 278.350006103516}, {"option": "BWET261218C00830000", "bid": 0.9, "bid_size": 7.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.995, "open_interest": 4.0, "volume": 0.0, "delta": 0.0907, "gamma": 0.0009, "vega": 0.2745, "theta": -0.3625, "rho": 0.0399, "theo": 6.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.4, "last_trade_time": "2026-10-28T15:47:07", "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "BWET261218P00830000", "bid": 314.0, "bid_size": 1.0, "ask": 332.0, "ask_size": 1.0, "iv": 0.8984, "open_interest": 2.0, "volume": 1.0, "delta": -0.8644, "gamma": 0.0009, "vega": 0.2688, "theta": -0.3161, "rho": -0.861, "theo": 325.5495, "change": 32.95, "open": 321.0, "high": 321.0, "low": 321.0, "tick": "up", "last_trade_price": 321.0, "last_trade_time": "2026-11-10T11:45:09", "percent_change": 11.439, "prev_day_close": 288.050003051758}, {"option": "BWET261218C00840000", "bid": 1.0, "bid_size": 8.0, "ask": 11.0, "ask_size": 4.0, "iv": 1.0166, "open_interest": 2.0, "volume": 0.0, "delta": 0.0858, "gamma": 0.0009, "vega": 0.2644, "theta": -0.3484, "rho": 0.038, "theo": 5.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.04, "last_trade_time": "2026-11-04T09:36:29", "percent_change": 0.0, "prev_day_close": 8.69999992847443}, {"option": "BWET261218P00840000", "bid": 322.6, "bid_size": 2.0, "ask": 342.0, "ask_size": 1.0, "iv": 0.8802, "open_interest": 0.0, "volume": 0.0, "delta": -0.8691, "gamma": 0.0009, "vega": 0.258, "theta": -0.3018, "rho": -0.8742, "theo": 335.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.800003051758}, {"option": "BWET261218C00850000", "bid": 0.6, "bid_size": 6.0, "ask": 10.6, "ask_size": 4.0, "iv": 1.0187, "open_interest": 5.0, "volume": 0.0, "delta": 0.0812, "gamma": 0.0009, "vega": 0.2548, "theta": -0.335, "rho": 0.0362, "theo": 5.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-11-09T15:49:06", "percent_change": 0.0, "prev_day_close": 10.6000001430511}, {"option": "BWET261218P00850000", "bid": 332.4, "bid_size": 1.0, "ask": 351.9, "ask_size": 1.0, "iv": 0.8903, "open_interest": 1.0, "volume": 0.0, "delta": -0.8735, "gamma": 0.0008, "vega": 0.2478, "theta": -0.2881, "rho": -0.8872, "theo": 344.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 227.53, "last_trade_time": "2026-11-05T12:55:55", "percent_change": 0.0, "prev_day_close": 307.550003051758}, {"option": "BWET261218C00860000", "bid": 0.6, "bid_size": 3.0, "ask": 10.6, "ask_size": 3.0, "iv": 1.0358, "open_interest": 2.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0008, "vega": 0.2453, "theta": -0.3221, "rho": 0.0346, "theo": 5.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.77, "last_trade_time": "2026-11-06T09:53:43", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "BWET261218P00860000", "bid": 342.1, "bid_size": 1.0, "ask": 361.6, "ask_size": 1.0, "iv": 0.8907, "open_interest": 0.0, "volume": 0.0, "delta": -0.8776, "gamma": 0.0008, "vega": 0.2378, "theta": -0.2749, "rho": -0.9002, "theo": 354.376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.550003051758}, {"option": "BWET261218C00870000", "bid": 0.4, "bid_size": 3.0, "ask": 10.4, "ask_size": 3.0, "iv": 1.0446, "open_interest": 4.0, "volume": 0.0, "delta": 0.0727, "gamma": 0.0008, "vega": 0.2358, "theta": -0.3097, "rho": 0.0324, "theo": 4.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.5, "last_trade_time": "2026-10-02T15:15:13", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "BWET261218P00870000", "bid": 352.0, "bid_size": 1.0, "ask": 371.4, "ask_size": 1.0, "iv": 0.8994, "open_interest": 10.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.0008, "vega": 0.2282, "theta": -0.2623, "rho": -0.913, "theo": 364.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.14, "last_trade_time": "2026-11-06T11:03:29", "percent_change": 0.0, "prev_day_close": 326.100006103516}, {"option": "BWET261218C00880000", "bid": 0.3, "bid_size": 2.0, "ask": 10.3, "ask_size": 4.0, "iv": 1.057, "open_interest": 24.0, "volume": 0.0, "delta": 0.069, "gamma": 0.0008, "vega": 0.2229, "theta": -0.298, "rho": 0.0307, "theo": 4.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.0, "last_trade_time": "2026-11-09T09:30:31", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "BWET261218P00880000", "bid": 362.0, "bid_size": 1.0, "ask": 381.2, "ask_size": 1.0, "iv": 0.9111, "open_interest": 11.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.0007, "vega": 0.2189, "theta": -0.2501, "rho": -0.9257, "theo": 373.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.54, "last_trade_time": "2026-11-06T11:03:29", "percent_change": 0.0, "prev_day_close": 335.899993896484}, {"option": "BWET261218C00890000", "bid": 0.4, "bid_size": 2.0, "ask": 10.4, "ask_size": 2.0, "iv": 1.0775, "open_interest": 5.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0007, "vega": 0.2143, "theta": -0.2868, "rho": 0.0292, "theo": 4.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 208.0, "last_trade_time": "2026-10-12T09:52:40", "percent_change": 0.0, "prev_day_close": 8.80000007152557}, {"option": "BWET261218P00890000", "bid": 372.0, "bid_size": 1.0, "ask": 391.0, "ask_size": 1.0, "iv": 0.9223, "open_interest": 1.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.0007, "vega": 0.2102, "theta": -0.2384, "rho": -0.9383, "theo": 383.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.3, "last_trade_time": "2026-11-03T10:05:33", "percent_change": 0.0, "prev_day_close": 345.699996948242}, {"option": "BWET261218C00900000", "bid": 0.1, "bid_size": 9.0, "ask": 10.1, "ask_size": 6.0, "iv": 1.0806, "open_interest": 30.0, "volume": 0.0, "delta": 0.0622, "gamma": 0.0007, "vega": 0.2065, "theta": -0.2761, "rho": 0.0279, "theo": 4.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-09T12:57:28", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "BWET261218P00900000", "bid": 382.0, "bid_size": 1.0, "ask": 400.8, "ask_size": 1.0, "iv": 0.8743, "open_interest": 2.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0007, "vega": 0.2019, "theta": -0.2272, "rho": -0.9508, "theo": 393.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 274.0, "last_trade_time": "2026-11-04T12:27:22", "percent_change": 0.0, "prev_day_close": 355.75}, {"option": "BWET261218C00910000", "bid": 0.4, "bid_size": 6.0, "ask": 10.4, "ask_size": 4.0, "iv": 1.1092, "open_interest": 3.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0006, "vega": 0.1994, "theta": -0.2658, "rho": 0.0266, "theo": 3.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.01, "last_trade_time": "2026-11-09T10:50:03", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "BWET261218P00910000", "bid": 391.1, "bid_size": 1.0, "ask": 410.0, "ask_size": 1.0, "iv": 0.8832, "open_interest": 0.0, "volume": 0.0, "delta": -0.8947, "gamma": 0.0006, "vega": 0.1941, "theta": -0.2164, "rho": -0.9631, "theo": 402.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.350006103516}, {"option": "BWET261218C00920000", "bid": 0.2, "bid_size": 3.0, "ask": 10.2, "ask_size": 3.0, "iv": 1.116, "open_interest": 0.0, "volume": 0.0, "delta": 0.0561, "gamma": 0.0006, "vega": 0.1916, "theta": -0.256, "rho": 0.0255, "theo": 3.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "BWET261218P00920000", "bid": 401.0, "bid_size": 2.0, "ask": 420.0, "ask_size": 1.0, "iv": 0.9391, "open_interest": 2.0, "volume": 0.0, "delta": -0.8976, "gamma": 0.0006, "vega": 0.1866, "theta": -0.206, "rho": -0.9754, "theo": 412.6029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.01, "last_trade_time": "2026-11-09T09:30:06", "percent_change": 0.0, "prev_day_close": 375.399993896484}, {"option": "BWET261218C00930000", "bid": 0.2, "bid_size": 3.0, "ask": 10.2, "ask_size": 3.0, "iv": 1.1311, "open_interest": 1.0, "volume": 0.0, "delta": 0.0533, "gamma": 0.0006, "vega": 0.1857, "theta": -0.2465, "rho": 0.0244, "theo": 3.4574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.0, "last_trade_time": "2026-10-26T14:42:06", "percent_change": 0.0, "prev_day_close": 7.30000007152557}, {"option": "BWET261218P00930000", "bid": 410.8, "bid_size": 1.0, "ask": 430.0, "ask_size": 1.0, "iv": 0.9049, "open_interest": 0.0, "volume": 0.0, "delta": -0.9002, "gamma": 0.0006, "vega": 0.1793, "theta": -0.196, "rho": -0.9876, "theo": 422.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.25}, {"option": "BWET261218C00940000", "bid": 0.1, "bid_size": 8.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.1416, "open_interest": 5.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0006, "vega": 0.1755, "theta": -0.2374, "rho": 0.0229, "theo": 3.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.01, "last_trade_time": "2026-11-09T10:50:03", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "BWET261218P00940000", "bid": 420.7, "bid_size": 1.0, "ask": 440.0, "ask_size": 1.0, "iv": 0.9178, "open_interest": 2.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.0006, "vega": 0.1722, "theta": -0.1864, "rho": -0.9998, "theo": 432.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 268.1, "last_trade_time": "2026-09-21T12:37:40", "percent_change": 0.0, "prev_day_close": 394.100006103516}, {"option": "BWET261218C00950000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.1563, "open_interest": 12.0, "volume": 0.0, "delta": 0.0483, "gamma": 0.0006, "vega": 0.1682, "theta": -0.2289, "rho": 0.0218, "theo": 3.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-11-05T10:08:10", "percent_change": 0.0, "prev_day_close": 6.89999979734421}, {"option": "BWET261218P00950000", "bid": 430.6, "bid_size": 1.0, "ask": 450.0, "ask_size": 1.0, "iv": 0.9306, "open_interest": 3.0, "volume": 0.0, "delta": -0.9051, "gamma": 0.0005, "vega": 0.1655, "theta": -0.1772, "rho": -1.0119, "theo": 441.9202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.6, "last_trade_time": "2026-11-03T15:38:38", "percent_change": 0.0, "prev_day_close": 403.75}, {"option": "BWET261218C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.1662, "open_interest": 4.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0005, "vega": 0.1621, "theta": -0.2208, "rho": 0.0208, "theo": 2.9455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.94, "last_trade_time": "2026-11-04T09:36:29", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "BWET261218P00960000", "bid": 440.4, "bid_size": 2.0, "ask": 460.0, "ask_size": 2.0, "iv": 0.9381, "open_interest": 2.0, "volume": 0.0, "delta": -0.9073, "gamma": 0.0005, "vega": 0.1592, "theta": -0.1684, "rho": -1.0239, "theo": 451.7156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.5, "last_trade_time": "2026-11-04T13:06:54", "percent_change": 0.0, "prev_day_close": 413.850006103516}, {"option": "BWET261218C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.1804, "open_interest": 1.0, "volume": 0.0, "delta": 0.0439, "gamma": 0.0005, "vega": 0.1564, "theta": -0.2129, "rho": 0.0199, "theo": 2.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.1, "last_trade_time": "2026-10-19T09:30:11", "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "BWET261218P00970000", "bid": 450.3, "bid_size": 2.0, "ask": 469.9, "ask_size": 2.0, "iv": 0.9453, "open_interest": 0.0, "volume": 1.0, "delta": -0.9094, "gamma": 0.0005, "vega": 0.1532, "theta": -0.1598, "rho": -1.0358, "theo": 461.5209, "change": 35.91, "open": 459.41, "high": 459.41, "low": 459.41, "tick": "up", "last_trade_price": 459.41, "last_trade_time": "2026-11-10T09:33:53", "percent_change": 8.47934, "prev_day_close": 423.5}, {"option": "BWET261218C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.1945, "open_interest": 0.0, "volume": 0.0, "delta": 0.0418, "gamma": 0.0005, "vega": 0.1513, "theta": -0.2054, "rho": 0.0191, "theo": 2.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P00980000", "bid": 460.2, "bid_size": 2.0, "ask": 479.8, "ask_size": 2.0, "iv": 0.952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9113, "gamma": 0.0005, "vega": 0.1475, "theta": -0.1516, "rho": -1.0476, "theo": 471.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.600006103516}, {"option": "BWET261218C00990000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.2084, "open_interest": 1.0, "volume": 0.0, "delta": 0.0399, "gamma": 0.0005, "vega": 0.1458, "theta": -0.1982, "rho": 0.0182, "theo": 2.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.2, "last_trade_time": "2026-10-19T15:40:23", "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "BWET261218P00990000", "bid": 470.1, "bid_size": 1.0, "ask": 489.7, "ask_size": 1.0, "iv": 0.9584, "open_interest": 0.0, "volume": 0.0, "delta": -0.9132, "gamma": 0.0004, "vega": 0.1421, "theta": -0.1437, "rho": -1.0594, "theo": 481.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.600006103516}, {"option": "BWET261218C01000000", "bid": 1.45, "bid_size": 5.0, "ask": 7.6, "ask_size": 1.0, "iv": 1.199, "open_interest": 73.0, "volume": 0.0, "delta": 0.0381, "gamma": 0.0004, "vega": 0.141, "theta": -0.1913, "rho": 0.0175, "theo": 2.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.85, "last_trade_time": "2026-11-09T12:10:16", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "BWET261218P01000000", "bid": 480.0, "bid_size": 2.0, "ask": 499.6, "ask_size": 1.0, "iv": 0.9644, "open_interest": 0.0, "volume": 0.0, "delta": -0.9149, "gamma": 0.0004, "vega": 0.1368, "theta": -0.1361, "rho": -1.0712, "theo": 490.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.5, "last_trade_time": "2026-11-05T12:53:17", "percent_change": 0.0, "prev_day_close": 453.399993896484}, {"option": "BWET261218C01010000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.2403, "open_interest": 2.0, "volume": 0.0, "delta": 0.0363, "gamma": 0.0004, "vega": 0.1369, "theta": -0.1846, "rho": 0.0169, "theo": 2.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.4, "last_trade_time": "2026-11-03T13:34:39", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "BWET261218P01010000", "bid": 490.0, "bid_size": 1.0, "ask": 509.5, "ask_size": 1.0, "iv": 0.8414, "open_interest": 0.0, "volume": 0.0, "delta": -0.9166, "gamma": 0.0004, "vega": 0.1318, "theta": -0.1288, "rho": -1.083, "theo": 500.8268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 462.400009155273}, {"option": "BWET261218C01020000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.2537, "open_interest": 6.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.0004, "vega": 0.1287, "theta": -0.1783, "rho": 0.0158, "theo": 2.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.52, "last_trade_time": "2026-11-06T09:53:43", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "BWET261218P01020000", "bid": 500.0, "bid_size": 1.0, "ask": 519.4, "ask_size": 1.0, "iv": 0.8517, "open_interest": 0.0, "volume": 0.0, "delta": -0.9181, "gamma": 0.0004, "vega": 0.1269, "theta": -0.1217, "rho": -1.0946, "theo": 510.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 473.149993896484}, {"option": "BWET261218C01030000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.2669, "open_interest": 0.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0004, "vega": 0.124, "theta": -0.1723, "rho": 0.0151, "theo": 2.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-05T13:44:34", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01030000", "bid": 509.7, "bid_size": 1.0, "ask": 528.0, "ask_size": 1.0, "iv": 0.8618, "open_interest": 0.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0004, "vega": 0.1223, "theta": -0.1149, "rho": -1.1063, "theo": 520.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 483.0}, {"option": "BWET261218C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.2751, "open_interest": 4.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0004, "vega": 0.1198, "theta": -0.1666, "rho": 0.0145, "theo": 1.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.7, "last_trade_time": "2026-11-03T12:10:28", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P01040000", "bid": 519.7, "bid_size": 1.0, "ask": 538.0, "ask_size": 1.0, "iv": 0.8849, "open_interest": 0.0, "volume": 0.0, "delta": -0.921, "gamma": 0.0004, "vega": 0.1178, "theta": -0.1083, "rho": -1.1179, "theo": 530.3799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 492.800003051758}, {"option": "BWET261218C01050000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.288, "open_interest": 3.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0004, "vega": 0.1158, "theta": -0.161, "rho": 0.0139, "theo": 1.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.0, "last_trade_time": "2026-10-30T15:45:53", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P01050000", "bid": 529.6, "bid_size": 1.0, "ask": 548.0, "ask_size": 1.0, "iv": 0.8948, "open_interest": 0.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.0004, "vega": 0.1137, "theta": -0.102, "rho": -1.1294, "theo": 540.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.899993896484}, {"option": "BWET261218C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.3007, "open_interest": 1.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0004, "vega": 0.1121, "theta": -0.1557, "rho": 0.0134, "theo": 1.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.1, "last_trade_time": "2026-10-15T15:35:48", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01060000", "bid": 539.5, "bid_size": 1.0, "ask": 558.0, "ask_size": 1.0, "iv": 0.9047, "open_interest": 0.0, "volume": 0.0, "delta": -0.9236, "gamma": 0.0003, "vega": 0.1097, "theta": -0.0959, "rho": -1.1409, "theo": 550.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 511.800003051758}, {"option": "BWET261218C01070000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.3132, "open_interest": 2.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0003, "vega": 0.1086, "theta": -0.1506, "rho": 0.0128, "theo": 1.7216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-10-21T10:08:30", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P01070000", "bid": 549.4, "bid_size": 1.0, "ask": 568.0, "ask_size": 1.0, "iv": 0.9144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9247, "gamma": 0.0003, "vega": 0.1059, "theta": -0.09, "rho": -1.1524, "theo": 559.9821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.700012207031}, {"option": "BWET261218C01080000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.3305, "open_interest": 6.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0003, "vega": 0.1048, "theta": -0.1457, "rho": 0.0124, "theo": 1.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.63, "last_trade_time": "2026-10-06T10:25:52", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01080000", "bid": 559.3, "bid_size": 1.0, "ask": 578.0, "ask_size": 1.0, "iv": 0.924, "open_interest": 0.0, "volume": 0.0, "delta": -0.9259, "gamma": 0.0003, "vega": 0.1023, "theta": -0.0842, "rho": -1.1638, "theo": 569.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 531.600006103516}, {"option": "BWET261218C01090000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.3428, "open_interest": 0.0, "volume": 0.0, "delta": 0.0257, "gamma": 0.0003, "vega": 0.1018, "theta": -0.141, "rho": 0.0119, "theo": 1.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01090000", "bid": 569.3, "bid_size": 1.0, "ask": 588.0, "ask_size": 1.0, "iv": 0.9461, "open_interest": 0.0, "volume": 0.0, "delta": -0.9269, "gamma": 0.0003, "vega": 0.0988, "theta": -0.0787, "rho": -1.1753, "theo": 579.7393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 541.549987792969}, {"option": "BWET261218C01100000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.3549, "open_interest": 7.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0003, "vega": 0.099, "theta": -0.1364, "rho": 0.0115, "theo": 1.5035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.77, "last_trade_time": "2026-11-05T11:06:34", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01100000", "bid": 579.2, "bid_size": 1.0, "ask": 598.0, "ask_size": 1.0, "iv": 0.9556, "open_interest": 0.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0003, "vega": 0.0954, "theta": -0.0734, "rho": -1.1867, "theo": 589.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 366.76, "last_trade_time": "2026-11-04T09:43:37", "percent_change": 0.0, "prev_day_close": 551.450012207031}, {"option": "BWET261218C01110000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 2.0, "iv": 1.362, "open_interest": 0.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0003, "vega": 0.0936, "theta": -0.1321, "rho": 0.0108, "theo": 1.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01110000", "bid": 589.1, "bid_size": 1.0, "ask": 608.0, "ask_size": 1.0, "iv": 0.965, "open_interest": 0.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.0003, "vega": 0.0922, "theta": -0.0682, "rho": -1.1981, "theo": 599.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 561.350006103516}, {"option": "BWET261218C01120000", "bid": 0.1, "bid_size": 9.0, "ask": 10.1, "ask_size": 5.0, "iv": 1.3788, "open_interest": 0.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0003, "vega": 0.0901, "theta": -0.128, "rho": 0.0104, "theo": 1.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.1, "last_trade_time": "2026-10-19T10:57:52", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P01120000", "bid": 599.1, "bid_size": 2.0, "ask": 618.0, "ask_size": 1.0, "iv": 0.9862, "open_interest": 1.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0003, "vega": 0.089, "theta": -0.0632, "rho": -1.2094, "theo": 609.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 441.8, "last_trade_time": "2026-09-30T09:45:53", "percent_change": 0.0, "prev_day_close": 571.299987792969}, {"option": "BWET261218C01130000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.3855, "open_interest": 3.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0003, "vega": 0.0872, "theta": -0.1241, "rho": 0.01, "theo": 1.3237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.94, "last_trade_time": "2026-10-06T10:00:45", "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "BWET261218P01130000", "bid": 609.0, "bid_size": 2.0, "ask": 626.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 1.0, "delta": -0.9307, "gamma": 0.0003, "vega": 0.086, "theta": -0.0584, "rho": -1.2208, "theo": 619.2979, "change": 42.9, "open": 624.1, "high": 624.1, "low": 624.1, "tick": "up", "last_trade_price": 624.1, "last_trade_time": "2026-11-10T12:39:40", "percent_change": 7.38128, "prev_day_close": 581.200012207031}, {"option": "BWET261218C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.397, "open_interest": 1.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0003, "vega": 0.0845, "theta": -0.1203, "rho": 0.0096, "theo": 1.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.82, "last_trade_time": "2026-10-06T10:00:45", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P01140000", "bid": 618.9, "bid_size": 2.0, "ask": 636.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9315, "gamma": 0.0002, "vega": 0.0832, "theta": -0.0537, "rho": -1.2321, "theo": 629.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 590.25}, {"option": "BWET261218C01150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 1.2068, "open_interest": 16.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0002, "vega": 0.0819, "theta": -0.1166, "rho": 0.0093, "theo": 1.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-11-04T11:04:01", "percent_change": 0.0, "prev_day_close": 2.47500009834766}, {"option": "BWET261218P01150000", "bid": 628.8, "bid_size": 1.0, "ask": 646.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0002, "vega": 0.0804, "theta": -0.0491, "rho": -1.2433, "theo": 639.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 601.0}, {"option": "BWET261218C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.4196, "open_interest": 0.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0002, "vega": 0.0795, "theta": -0.1131, "rho": 0.0089, "theo": 1.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01160000", "bid": 638.8, "bid_size": 1.0, "ask": 656.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.933, "gamma": 0.0002, "vega": 0.0779, "theta": -0.0447, "rho": -1.2546, "theo": 648.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 298.05, "last_trade_time": "2026-10-08T09:44:28", "percent_change": 0.0, "prev_day_close": 610.899993896484}, {"option": "BWET261218C01170000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.4307, "open_interest": 0.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0002, "vega": 0.0772, "theta": -0.1097, "rho": 0.0086, "theo": 1.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01170000", "bid": 648.7, "bid_size": 1.0, "ask": 666.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9337, "gamma": 0.0002, "vega": 0.0754, "theta": -0.0404, "rho": -1.2658, "theo": 658.9038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 620.75}, {"option": "BWET261218C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.4418, "open_interest": 0.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0002, "vega": 0.0747, "theta": -0.1064, "rho": 0.0083, "theo": 1.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01180000", "bid": 658.7, "bid_size": 2.0, "ask": 676.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9344, "gamma": 0.0002, "vega": 0.073, "theta": -0.0363, "rho": -1.2771, "theo": 668.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 630.600006103516}, {"option": "BWET261218C01190000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.4526, "open_interest": 0.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0002, "vega": 0.0727, "theta": -0.1032, "rho": 0.0081, "theo": 1.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01190000", "bid": 668.6, "bid_size": 2.0, "ask": 686.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.935, "gamma": 0.0002, "vega": 0.0707, "theta": -0.0322, "rho": -1.2883, "theo": 678.7208, "change": 43.7, "open": 683.5, "high": 683.5, "low": 683.5, "tick": "up", "last_trade_price": 683.5, "last_trade_time": "2026-11-10T12:39:40", "percent_change": 6.83026, "prev_day_close": 639.799987792969}, {"option": "BWET261218C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 1.3045, "open_interest": 11.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0002, "vega": 0.0708, "theta": -0.1002, "rho": 0.0078, "theo": 0.9965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-11-04T13:21:21", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01200000", "bid": 678.5, "bid_size": 2.0, "ask": 696.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9356, "gamma": 0.0002, "vega": 0.0685, "theta": -0.0283, "rho": -1.2995, "theo": 688.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 649.700012207031}, {"option": "BWET261218C01210000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.4793, "open_interest": 0.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0002, "vega": 0.0686, "theta": -0.0972, "rho": 0.0074, "theo": 0.9581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01210000", "bid": 688.5, "bid_size": 2.0, "ask": 706.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.0002, "vega": 0.0664, "theta": -0.0245, "rho": -1.3107, "theo": 698.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 659.649993896484}, {"option": "BWET261218C01220000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.4899, "open_interest": 0.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0002, "vega": 0.0651, "theta": -0.0945, "rho": 0.0071, "theo": 0.9225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "BWET261218P01220000", "bid": 698.4, "bid_size": 2.0, "ask": 716.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.9368, "gamma": 0.0002, "vega": 0.0643, "theta": -0.0208, "rho": -1.3218, "theo": 708.4611, "change": 43.7, "open": 713.3, "high": 713.3, "low": 713.3, "tick": "up", "last_trade_price": 713.3, "last_trade_time": "2026-11-10T12:39:41", "percent_change": 6.52628, "prev_day_close": 669.600006103516}, {"option": "BWET261218C01230000", "bid": 0.4, "bid_size": 6.0, "ask": 5.3, "ask_size": 2.0, "iv": 1.3614, "open_interest": 2.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0002, "vega": 0.063, "theta": -0.0918, "rho": 0.0069, "theo": 0.8888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-10-20T11:29:28", "percent_change": 0.0, "prev_day_close": 2.17499999701977}, {"option": "BWET261218P01230000", "bid": 708.3, "bid_size": 2.0, "ask": 726.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9373, "gamma": 0.0002, "vega": 0.0623, "theta": -0.0172, "rho": -1.333, "theo": 718.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 679.549987792969}, {"option": "BWET261218C01240000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.5107, "open_interest": 1.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0002, "vega": 0.0611, "theta": -0.0892, "rho": 0.0066, "theo": 0.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.93, "last_trade_time": "2026-11-04T09:42:04", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01240000", "bid": 718.3, "bid_size": 1.0, "ask": 736.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.0002, "vega": 0.0604, "theta": -0.0136, "rho": -1.3442, "theo": 728.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 689.450012207031}, {"option": "BWET261218C01250000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.5209, "open_interest": 35.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0002, "vega": 0.0594, "theta": -0.0867, "rho": 0.0064, "theo": 0.8257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.3, "last_trade_time": "2026-11-03T15:23:01", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01250000", "bid": 728.2, "bid_size": 1.0, "ask": 746.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9383, "gamma": 0.0002, "vega": 0.0586, "theta": -0.0102, "rho": -1.3553, "theo": 738.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.399993896484}, {"option": "BWET261218C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5257, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0002, "vega": 0.0577, "theta": -0.0844, "rho": 0.0062, "theo": 0.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01260000", "bid": 738.2, "bid_size": 1.0, "ask": 756.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0002, "vega": 0.0568, "theta": -0.0069, "rho": -1.3664, "theo": 748.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.350006103516}, {"option": "BWET261218C01270000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.5357, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0002, "vega": 0.0561, "theta": -0.082, "rho": 0.006, "theo": 0.7682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01270000", "bid": 748.1, "bid_size": 1.0, "ask": 766.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9392, "gamma": 0.0002, "vega": 0.0552, "theta": -0.0036, "rho": -1.3775, "theo": 758.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.299987792969}, {"option": "BWET261218C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5457, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0002, "vega": 0.0546, "theta": -0.0798, "rho": 0.0058, "theo": 0.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.07, "last_trade_time": "2026-11-04T11:02:34", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01280000", "bid": 758.0, "bid_size": 1.0, "ask": 776.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9397, "gamma": 0.0001, "vega": 0.0536, "theta": -0.0004, "rho": -1.3886, "theo": 767.9849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 729.200012207031}, {"option": "BWET261218C01290000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5555, "open_interest": 1.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0001, "vega": 0.0532, "theta": -0.0776, "rho": 0.0056, "theo": 0.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.2, "last_trade_time": "2026-10-23T13:25:26", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01290000", "bid": 768.0, "bid_size": 1.0, "ask": 786.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9401, "gamma": 0.0001, "vega": 0.052, "theta": 0.0, "rho": -1.3997, "theo": 777.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 739.149993896484}, {"option": "BWET261218C01300000", "bid": 3.0, "bid_size": 3.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.4946, "open_interest": 25.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0001, "vega": 0.0516, "theta": -0.0755, "rho": 0.0054, "theo": 0.6905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.37, "last_trade_time": "2026-11-04T10:15:01", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "BWET261218P01300000", "bid": 777.9, "bid_size": 2.0, "ask": 794.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0001, "vega": 0.0506, "theta": 0.0, "rho": -1.4108, "theo": 787.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 692.9, "last_trade_time": "2026-11-09T09:30:54", "percent_change": 0.0, "prev_day_close": 749.100006103516}, {"option": "BWET261218C01310000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.5749, "open_interest": 0.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0001, "vega": 0.0503, "theta": -0.0735, "rho": 0.0053, "theo": 0.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01310000", "bid": 787.9, "bid_size": 1.0, "ask": 804.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9408, "gamma": 0.0001, "vega": 0.0491, "theta": 0.0, "rho": -1.4218, "theo": 797.7636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 759.0}, {"option": "BWET261218C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.5845, "open_interest": 0.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0001, "vega": 0.0491, "theta": -0.0715, "rho": 0.0051, "theo": 0.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.83, "last_trade_time": "2026-11-04T11:02:34", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01320000", "bid": 797.8, "bid_size": 2.0, "ask": 814.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9412, "gamma": 0.0001, "vega": 0.0477, "theta": 0.0, "rho": -1.4329, "theo": 807.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.7, "last_trade_time": "2026-11-09T09:30:54", "percent_change": 0.0, "prev_day_close": 768.899993896484}, {"option": "BWET261218C01330000", "bid": 0.1, "bid_size": 4.0, "ask": 10.1, "ask_size": 4.0, "iv": 1.5994, "open_interest": 0.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0001, "vega": 0.048, "theta": -0.0696, "rho": 0.005, "theo": 0.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01330000", "bid": 807.8, "bid_size": 2.0, "ask": 824.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9415, "gamma": 0.0001, "vega": 0.0464, "theta": 0.0, "rho": -1.444, "theo": 817.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 722.3, "last_trade_time": "2026-11-09T09:30:54", "percent_change": 0.0, "prev_day_close": 778.800018310547}, {"option": "BWET261218C01340000", "bid": 0.35, "bid_size": 1.0, "ask": 10.3, "ask_size": 3.0, "iv": 1.621, "open_interest": 18.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0001, "vega": 0.0464, "theta": -0.0678, "rho": 0.0048, "theo": 0.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-10-06T15:24:55", "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "BWET261218P01340000", "bid": 817.7, "bid_size": 1.0, "ask": 834.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9419, "gamma": 0.0001, "vega": 0.0451, "theta": 0.0, "rho": -1.455, "theo": 827.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.0}, {"option": "BWET261218C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.6219, "open_interest": 1.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0001, "vega": 0.043, "theta": -0.0644, "rho": 0.0045, "theo": 0.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-10-27T10:18:41", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01360000", "bid": 837.6, "bid_size": 1.0, "ask": 854.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9425, "gamma": 0.0001, "vega": 0.0426, "theta": 0.0, "rho": -1.4771, "theo": 847.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.799987792969}, {"option": "BWET261218C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.64, "open_interest": 0.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0001, "vega": 0.0408, "theta": -0.0612, "rho": 0.0042, "theo": 0.5278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01380000", "bid": 857.5, "bid_size": 1.0, "ask": 874.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9431, "gamma": 0.0001, "vega": 0.0403, "theta": 0.0, "rho": -1.4991, "theo": 867.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 827.700012207031}, {"option": "BWET261218C01400000", "bid": 0.15, "bid_size": 2.0, "ask": 3.7, "ask_size": 2.0, "iv": 1.4322, "open_interest": 34.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0001, "vega": 0.0387, "theta": -0.0582, "rho": 0.0039, "theo": 0.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.23, "last_trade_time": "2026-11-04T11:39:15", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "BWET261218P01400000", "bid": 877.4, "bid_size": 1.0, "ask": 894.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0001, "vega": 0.0382, "theta": 0.0, "rho": -1.5211, "theo": 887.149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 847.600006103516}, {"option": "BWET261218C01420000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.6811, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0001, "vega": 0.0368, "theta": -0.0554, "rho": 0.0037, "theo": 0.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01420000", "bid": 897.2, "bid_size": 1.0, "ask": 914.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0001, "vega": 0.0362, "theta": 0.0, "rho": -1.5431, "theo": 907.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 867.5}, {"option": "BWET261218C01440000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.6927, "open_interest": 1.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0001, "vega": 0.035, "theta": -0.0527, "rho": 0.0035, "theo": 0.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.67, "last_trade_time": "2026-10-15T09:34:01", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01440000", "bid": 917.1, "bid_size": 1.0, "ask": 934.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0001, "vega": 0.0344, "theta": 0.0, "rho": -1.5651, "theo": 926.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 887.450012207031}, {"option": "BWET261218C01460000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.7096, "open_interest": 0.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0001, "vega": 0.0334, "theta": -0.0502, "rho": 0.0033, "theo": 0.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BWET261218P01460000", "bid": 937.0, "bid_size": 1.0, "ask": 954.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.945, "gamma": 0.0001, "vega": 0.0327, "theta": 0.0, "rho": -1.5869, "theo": 946.7694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 907.100006103516}, {"option": "BWET261218C01480000", "bid": 0.1, "bid_size": 3.0, "ask": 10.1, "ask_size": 3.0, "iv": 1.732, "open_interest": 0.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0001, "vega": 0.032, "theta": -0.0478, "rho": 0.0032, "theo": 0.3876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P01480000", "bid": 956.9, "bid_size": 1.0, "ask": 974.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0001, "vega": 0.0311, "theta": 0.0, "rho": -1.6088, "theo": 966.6469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 927.25}, {"option": "BWET261218C01500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 4.0, "iv": 1.7428, "open_interest": 7.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0001, "vega": 0.0301, "theta": -0.0456, "rho": 0.003, "theo": 0.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.73, "last_trade_time": "2026-11-09T10:30:58", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "BWET261218P01500000", "bid": 976.8, "bid_size": 1.0, "ask": 994.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9457, "gamma": 0.0001, "vega": 0.0295, "theta": 0.0, "rho": -1.6307, "theo": 986.526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 947.149993896484}, {"option": "BWET261218C01520000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 3.0, "iv": 1.759, "open_interest": 1.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0001, "vega": 0.0283, "theta": -0.0436, "rho": 0.0028, "theo": 0.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-05T09:30:50", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P01520000", "bid": 996.7, "bid_size": 1.0, "ask": 1014.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0001, "vega": 0.0281, "theta": 0.0, "rho": -1.6525, "theo": 1006.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 821.7, "last_trade_time": "2026-11-04T11:54:12", "percent_change": 0.0, "prev_day_close": 967.050018310547}, {"option": "BWET261218C01540000", "bid": 0.1, "bid_size": 7.0, "ask": 10.1, "ask_size": 5.0, "iv": 1.7806, "open_interest": 2.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0001, "vega": 0.027, "theta": -0.0417, "rho": 0.0026, "theo": 0.3266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.88, "last_trade_time": "2026-10-30T13:02:58", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET261218P01540000", "bid": 1016.6, "bid_size": 2.0, "ask": 1032.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0001, "vega": 0.0268, "theta": 0.0, "rho": -1.6742, "theo": 1026.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.0}, {"option": "BWET261218C01560000", "bid": 1.9, "bid_size": 1.0, "ask": 2.8, "ask_size": 2.0, "iv": 1.5966, "open_interest": 37.0, "volume": 3.0, "delta": 0.0054, "gamma": 0.0001, "vega": 0.0258, "theta": -0.0399, "rho": 0.0025, "theo": 0.3092, "change": 0.65, "open": 4.69, "high": 4.69, "low": 2.05, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-10T12:35:38", "percent_change": 30.2326, "prev_day_close": 2.15000003576279}, {"option": "BWET261218P01560000", "bid": 1036.5, "bid_size": 2.0, "ask": 1052.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0001, "vega": 0.0255, "theta": 0.0, "rho": -1.6961, "theo": 1046.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 861.0, "last_trade_time": "2026-11-04T11:54:12", "percent_change": 0.0, "prev_day_close": 1005.89999389648}, {"option": "BWET270319C00125000", "bid": 398.0, "bid_size": 1.0, "ask": 417.6, "ask_size": 2.0, "iv": 2.169, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 406.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 557.0, "last_trade_time": "2026-09-22T15:43:07", "percent_change": 0.0, "prev_day_close": 448.699996948242}, {"option": "BWET270319P00125000", "bid": 3.0, "bid_size": 2.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3622, "open_interest": 239.0, "volume": 3.0, "delta": -0.0189, "gamma": 0.0001, "vega": 0.1435, "theta": -0.0761, "rho": -0.0505, "theo": 4.1917, "change": -0.175, "open": 3.4, "high": 3.5, "low": 3.4, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-10T12:34:03", "percent_change": -4.7619, "prev_day_close": 3.67499995231628}, {"option": "BWET270319C00130000", "bid": 392.9, "bid_size": 2.0, "ask": 412.0, "ask_size": 1.0, "iv": 2.0731, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 401.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.399993896484}, {"option": "BWET270319P00130000", "bid": 1.2, "bid_size": 4.0, "ask": 11.2, "ask_size": 4.0, "iv": 1.479, "open_interest": 13.0, "volume": 1.0, "delta": -0.0204, "gamma": 0.0001, "vega": 0.1533, "theta": -0.0803, "rho": -0.0546, "theo": 4.5173, "change": -2.6, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-10T09:37:58", "percent_change": -40.625, "prev_day_close": 6.39999979734421}, {"option": "BWET270319C00135000", "bid": 388.0, "bid_size": 1.0, "ask": 407.6, "ask_size": 2.0, "iv": 2.0616, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 396.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.699996948242}, {"option": "BWET270319P00135000", "bid": 1.3, "bid_size": 4.0, "ask": 11.3, "ask_size": 4.0, "iv": 1.4437, "open_interest": 17.0, "volume": 1.0, "delta": -0.022, "gamma": 0.0001, "vega": 0.1634, "theta": -0.0846, "rho": -0.0589, "theo": 4.8587, "change": -1.8, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-10T09:30:19", "percent_change": -27.6923, "prev_day_close": 6.5}, {"option": "BWET270319C00140000", "bid": 382.9, "bid_size": 2.0, "ask": 402.0, "ask_size": 1.0, "iv": 1.9726, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 391.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.399993896484}, {"option": "BWET270319P00140000", "bid": 1.6, "bid_size": 3.0, "ask": 11.6, "ask_size": 3.0, "iv": 1.4202, "open_interest": 3.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0001, "vega": 0.1737, "theta": -0.0889, "rho": -0.0633, "theo": 5.2163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-19T10:29:54", "percent_change": 0.0, "prev_day_close": 6.60000020265579}, {"option": "BWET270319C00145000", "bid": 378.0, "bid_size": 1.0, "ask": 397.6, "ask_size": 1.0, "iv": 1.9631, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 386.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.699996948242}, {"option": "BWET270319P00145000", "bid": 2.0, "bid_size": 2.0, "ask": 12.0, "ask_size": 2.0, "iv": 1.402, "open_interest": 22.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.0001, "vega": 0.1844, "theta": -0.0934, "rho": -0.0679, "theo": 5.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-22T09:31:14", "percent_change": 0.0, "prev_day_close": 6.69999992847443}, {"option": "BWET270319C00150000", "bid": 372.9, "bid_size": 1.0, "ask": 392.0, "ask_size": 1.0, "iv": 1.88, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 381.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.399993896484}, {"option": "BWET270319P00150000", "bid": 2.3, "bid_size": 3.0, "ask": 12.3, "ask_size": 3.0, "iv": 1.379, "open_interest": 23.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0001, "vega": 0.1954, "theta": -0.0979, "rho": -0.0728, "theo": 5.9821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.37, "last_trade_time": "2026-11-04T10:43:14", "percent_change": 0.0, "prev_day_close": 7.30000007152557}, {"option": "BWET270319C00155000", "bid": 368.0, "bid_size": 1.0, "ask": 387.6, "ask_size": 1.0, "iv": 1.872, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 376.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 418.699996948242}, {"option": "BWET270319P00155000", "bid": 2.4, "bid_size": 2.0, "ask": 12.4, "ask_size": 2.0, "iv": 1.3474, "open_interest": 2.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0002, "vega": 0.2068, "theta": -0.1024, "rho": -0.078, "theo": 6.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-07T13:26:26", "percent_change": 0.0, "prev_day_close": 7.30000007152557}, {"option": "BWET270319C00160000", "bid": 362.9, "bid_size": 1.0, "ask": 382.0, "ask_size": 1.0, "iv": 1.7941, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 371.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.399993896484}, {"option": "BWET270319P00160000", "bid": 2.4, "bid_size": 3.0, "ask": 12.4, "ask_size": 3.0, "iv": 1.3124, "open_interest": 1.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0002, "vega": 0.2185, "theta": -0.107, "rho": -0.0833, "theo": 6.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-21T15:08:37", "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "BWET270319C00165000", "bid": 358.0, "bid_size": 1.0, "ask": 377.6, "ask_size": 1.0, "iv": 1.7874, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 366.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 408.699996948242}, {"option": "BWET270319P00165000", "bid": 2.3, "bid_size": 5.0, "ask": 12.3, "ask_size": 5.0, "iv": 1.2743, "open_interest": 1.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0002, "vega": 0.2305, "theta": -0.1117, "rho": -0.0889, "theo": 7.2668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-09T12:41:39", "percent_change": 0.0, "prev_day_close": 6.89999979734421}, {"option": "BWET270319C00170000", "bid": 352.9, "bid_size": 1.0, "ask": 372.0, "ask_size": 1.0, "iv": 1.714, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 361.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.399993896484}, {"option": "BWET270319P00170000", "bid": 2.6, "bid_size": 3.0, "ask": 12.6, "ask_size": 3.0, "iv": 1.2543, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0002, "vega": 0.2426, "theta": -0.1165, "rho": -0.0947, "theo": 7.7334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "BWET270319C00175000", "bid": 348.0, "bid_size": 1.0, "ask": 367.6, "ask_size": 1.0, "iv": 1.7083, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 356.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.699996948242}, {"option": "BWET270319P00175000", "bid": 3.4, "bid_size": 3.0, "ask": 13.4, "ask_size": 3.0, "iv": 1.2545, "open_interest": 4.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0002, "vega": 0.255, "theta": -0.1213, "rho": -0.1007, "theo": 8.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-09-23T13:58:09", "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "BWET270319C00180000", "bid": 342.9, "bid_size": 1.0, "ask": 362.0, "ask_size": 1.0, "iv": 1.6389, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 351.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 425.3, "last_trade_time": "2026-09-22T10:31:04", "percent_change": 0.0, "prev_day_close": 393.399993896484}, {"option": "BWET270319P00180000", "bid": 3.2, "bid_size": 2.0, "ask": 13.2, "ask_size": 2.0, "iv": 1.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.0002, "vega": 0.2677, "theta": -0.1262, "rho": -0.1069, "theo": 8.7263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000007152557}, {"option": "BWET270319C00185000", "bid": 338.0, "bid_size": 1.0, "ask": 357.6, "ask_size": 1.0, "iv": 1.6341, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 346.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 388.699996948242}, {"option": "BWET270319P00185000", "bid": 3.6, "bid_size": 2.0, "ask": 13.6, "ask_size": 2.0, "iv": 1.1997, "open_interest": 1.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0002, "vega": 0.2807, "theta": -0.1311, "rho": -0.1134, "theo": 9.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-11-09T12:41:39", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "BWET270319C00190000", "bid": 332.9, "bid_size": 1.0, "ask": 352.0, "ask_size": 1.0, "iv": 1.5683, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 341.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 383.399993896484}, {"option": "BWET270319P00190000", "bid": 4.4, "bid_size": 3.0, "ask": 14.4, "ask_size": 3.0, "iv": 1.1981, "open_interest": 21.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0002, "vega": 0.2941, "theta": -0.136, "rho": -0.1202, "theo": 9.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-10-06T10:07:55", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "BWET270319C00195000", "bid": 328.0, "bid_size": 1.0, "ask": 347.6, "ask_size": 1.0, "iv": 1.5641, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 336.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.699996948242}, {"option": "BWET270319P00195000", "bid": 4.4, "bid_size": 2.0, "ask": 14.4, "ask_size": 2.0, "iv": 1.1684, "open_interest": 0.0, "volume": 0.0, "delta": -0.0479, "gamma": 0.0002, "vega": 0.3078, "theta": -0.141, "rho": -0.1273, "theo": 10.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "BWET270319C00197000", "bid": 326.0, "bid_size": 1.0, "ask": 345.6, "ask_size": 1.0, "iv": 1.5506, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 334.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.699996948242}, {"option": "BWET270319P00197000", "bid": 4.8, "bid_size": 2.0, "ask": 14.8, "ask_size": 2.0, "iv": 1.1702, "open_interest": 0.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0003, "vega": 0.3134, "theta": -0.143, "rho": -0.1302, "theo": 10.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999992847443}, {"option": "BWET270319C00198000", "bid": 324.9, "bid_size": 1.0, "ask": 344.0, "ask_size": 1.0, "iv": 1.5146, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 333.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.399993896484}, {"option": "BWET270319P00198000", "bid": 4.7, "bid_size": 3.0, "ask": 14.7, "ask_size": 3.0, "iv": 1.161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0003, "vega": 0.3161, "theta": -0.144, "rho": -0.1317, "theo": 10.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000007152557}, {"option": "BWET270319C00199000", "bid": 324.0, "bid_size": 1.0, "ask": 343.6, "ask_size": 2.0, "iv": 1.5372, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 332.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.699996948242}, {"option": "BWET270319P00199000", "bid": 4.8, "bid_size": 5.0, "ask": 14.8, "ask_size": 5.0, "iv": 1.1585, "open_interest": 1.0, "volume": 0.0, "delta": -0.05, "gamma": 0.0003, "vega": 0.3189, "theta": -0.145, "rho": -0.1332, "theo": 10.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-09-22T09:31:44", "percent_change": 0.0, "prev_day_close": 8.80000007152557}, {"option": "BWET270319C00200000", "bid": 322.9, "bid_size": 2.0, "ask": 342.0, "ask_size": 1.0, "iv": 1.5016, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 331.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.1, "last_trade_time": "2026-09-09T12:29:42", "percent_change": 0.0, "prev_day_close": 373.399993896484}, {"option": "BWET270319P00200000", "bid": 9.6, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 1.1609, "open_interest": 14.0, "volume": 2.0, "delta": -0.0506, "gamma": 0.0003, "vega": 0.3217, "theta": -0.146, "rho": -0.1347, "theo": 10.9692, "change": 0.1, "open": 10.9, "high": 10.9, "low": 10.6, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-10T12:33:36", "percent_change": 0.952381, "prev_day_close": 10.5}, {"option": "BWET270319C00205000", "bid": 318.0, "bid_size": 1.0, "ask": 337.6, "ask_size": 2.0, "iv": 1.498, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 326.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.699996948242}, {"option": "BWET270319P00205000", "bid": 5.5, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 1.1465, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0003, "vega": 0.3357, "theta": -0.1511, "rho": -0.1422, "theo": 11.5873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "BWET270319C00210000", "bid": 312.9, "bid_size": 1.0, "ask": 332.0, "ask_size": 1.0, "iv": 1.4383, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 321.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 412.0, "last_trade_time": "2026-09-22T10:34:50", "percent_change": 0.0, "prev_day_close": 363.399993896484}, {"option": "BWET270319P00210000", "bid": 6.3, "bid_size": 2.0, "ask": 16.3, "ask_size": 2.0, "iv": 1.1424, "open_interest": 1.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0003, "vega": 0.3498, "theta": -0.1562, "rho": -0.15, "theo": 12.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-09-16T12:12:34", "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "BWET270319C00215000", "bid": 308.0, "bid_size": 1.0, "ask": 327.6, "ask_size": 1.0, "iv": 1.4352, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 316.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 358.699996948242}, {"option": "BWET270319P00215000", "bid": 6.8, "bid_size": 2.0, "ask": 16.8, "ask_size": 2.0, "iv": 1.1288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0003, "vega": 0.3642, "theta": -0.1613, "rho": -0.1581, "theo": 12.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "BWET270319C00220000", "bid": 302.9, "bid_size": 1.0, "ask": 322.0, "ask_size": 1.0, "iv": 1.3781, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 311.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.399993896484}, {"option": "BWET270319P00220000", "bid": 7.5, "bid_size": 3.0, "ask": 17.5, "ask_size": 3.0, "iv": 1.1206, "open_interest": 7.0, "volume": 0.0, "delta": -0.0625, "gamma": 0.0003, "vega": 0.3789, "theta": -0.1664, "rho": -0.1664, "theo": 13.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-05T09:44:53", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "BWET270319C00225000", "bid": 298.0, "bid_size": 2.0, "ask": 317.7, "ask_size": 1.0, "iv": 1.379, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 306.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.699996948242}, {"option": "BWET270319P00225000", "bid": 8.0, "bid_size": 3.0, "ask": 18.0, "ask_size": 3.0, "iv": 1.1066, "open_interest": 5.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0003, "vega": 0.3939, "theta": -0.1716, "rho": -0.1752, "theo": 14.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.65, "last_trade_time": "2026-10-05T13:55:49", "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "BWET270319C00230000", "bid": 292.9, "bid_size": 1.0, "ask": 312.0, "ask_size": 1.0, "iv": 1.3207, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 301.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 503.3, "last_trade_time": "2026-09-14T10:01:21", "percent_change": 0.0, "prev_day_close": 343.399993896484}, {"option": "BWET270319P00230000", "bid": 8.9, "bid_size": 3.0, "ask": 18.9, "ask_size": 3.0, "iv": 1.1027, "open_interest": 6.0, "volume": 0.0, "delta": -0.0691, "gamma": 0.0004, "vega": 0.4092, "theta": -0.1767, "rho": -0.1842, "theo": 15.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-04T15:54:06", "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "BWET270319C00235000", "bid": 288.0, "bid_size": 1.0, "ask": 307.6, "ask_size": 1.0, "iv": 1.3182, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0001, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 296.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.699996948242}, {"option": "BWET270319P00235000", "bid": 7.8, "bid_size": 4.0, "ask": 17.8, "ask_size": 3.0, "iv": 1.0483, "open_interest": 2.0, "volume": 0.0, "delta": -0.0726, "gamma": 0.0004, "vega": 0.4246, "theta": -0.1819, "rho": -0.1936, "theo": 15.8152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-10-30T10:05:22", "percent_change": 0.0, "prev_day_close": 12.3999998569489}, {"option": "BWET270319C00240000", "bid": 282.9, "bid_size": 1.0, "ask": 302.0, "ask_size": 1.0, "iv": 1.2658, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0001, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 291.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.399993896484}, {"option": "BWET270319P00240000", "bid": 10.4, "bid_size": 2.0, "ask": 20.4, "ask_size": 3.0, "iv": 1.0832, "open_interest": 0.0, "volume": 0.0, "delta": -0.0761, "gamma": 0.0004, "vega": 0.4401, "theta": -0.1871, "rho": -0.2032, "theo": 16.6131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "BWET270319C00245000", "bid": 278.1, "bid_size": 2.0, "ask": 297.7, "ask_size": 2.0, "iv": 1.2704, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0002, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 286.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 484.2, "last_trade_time": "2026-09-11T10:07:19", "percent_change": 0.0, "prev_day_close": 328.649993896484}, {"option": "BWET270319P00245000", "bid": 11.4, "bid_size": 6.0, "ask": 21.4, "ask_size": 6.0, "iv": 1.0819, "open_interest": 0.0, "volume": 0.0, "delta": -0.0797, "gamma": 0.0004, "vega": 0.4556, "theta": -0.1923, "rho": -0.213, "theo": 17.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "BWET270319C00250000", "bid": 274.0, "bid_size": 2.0, "ask": 292.0, "ask_size": 1.0, "iv": 1.2688, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0003, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 281.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.399993896484}, {"option": "BWET270319P00250000", "bid": 12.1, "bid_size": 3.0, "ask": 22.0, "ask_size": 3.0, "iv": 1.0699, "open_interest": 91.0, "volume": 1.0, "delta": -0.0835, "gamma": 0.0004, "vega": 0.4712, "theta": -0.1974, "rho": -0.223, "theo": 18.2931, "change": 3.7, "open": 17.5, "high": 17.5, "low": 17.5, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-11-10T09:34:13", "percent_change": 26.8116, "prev_day_close": 13.7999997138977}, {"option": "BWET270319C00255000", "bid": 268.9, "bid_size": 2.0, "ask": 288.0, "ask_size": 1.0, "iv": 1.2466, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0004, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 276.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.699996948242}, {"option": "BWET270319P00255000", "bid": 14.3, "bid_size": 6.0, "ask": 24.3, "ask_size": 6.0, "iv": 1.0911, "open_interest": 0.0, "volume": 10.0, "delta": -0.0874, "gamma": 0.0004, "vega": 0.487, "theta": -0.2026, "rho": -0.2334, "theo": 19.1762, "change": 4.25, "open": 18.55, "high": 18.55, "low": 18.55, "tick": "up", "last_trade_price": 18.55, "last_trade_time": "2026-11-10T11:09:11", "percent_change": 29.7203, "prev_day_close": 14.2999997138977}, {"option": "BWET270319C00260000", "bid": 264.3, "bid_size": 2.0, "ask": 282.0, "ask_size": 1.0, "iv": 1.2452, "open_interest": 0.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0005, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 271.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 523.67, "last_trade_time": "2026-09-17T11:24:27", "percent_change": 0.0, "prev_day_close": 313.399993896484}, {"option": "BWET270319P00260000", "bid": 14.9, "bid_size": 6.0, "ask": 24.9, "ask_size": 6.0, "iv": 1.0769, "open_interest": 0.0, "volume": 0.0, "delta": -0.0913, "gamma": 0.0005, "vega": 0.503, "theta": -0.2077, "rho": -0.2442, "theo": 20.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "BWET270319C00265000", "bid": 259.7, "bid_size": 1.0, "ask": 278.0, "ask_size": 1.0, "iv": 1.2112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0006, "vega": 0.0, "theta": -0.4456, "rho": 0.0, "theo": 266.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.699996948242}, {"option": "BWET270319P00265000", "bid": 14.1, "bid_size": 2.0, "ask": 24.1, "ask_size": 2.0, "iv": 1.0351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0005, "vega": 0.5192, "theta": -0.2129, "rho": -0.2554, "theo": 21.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "BWET270319C00270000", "bid": 254.9, "bid_size": 1.0, "ask": 272.0, "ask_size": 1.0, "iv": 1.2079, "open_interest": 0.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0008, "vega": 0.0426, "theta": -0.4456, "rho": 0.0, "theo": 261.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.399993896484}, {"option": "BWET270319P00270000", "bid": 15.4, "bid_size": 3.0, "ask": 25.4, "ask_size": 3.0, "iv": 1.035, "open_interest": 2.0, "volume": 0.0, "delta": -0.0996, "gamma": 0.0005, "vega": 0.5355, "theta": -0.218, "rho": -0.2669, "theo": 22.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-10-06T09:30:01", "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "BWET270319C00275000", "bid": 250.2, "bid_size": 1.0, "ask": 268.0, "ask_size": 1.0, "iv": 1.17, "open_interest": 0.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0009, "vega": 0.1008, "theta": -0.4917, "rho": 0.0574, "theo": 257.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.699996948242}, {"option": "BWET270319P00275000", "bid": 16.6, "bid_size": 2.0, "ask": 26.6, "ask_size": 2.0, "iv": 1.0321, "open_interest": 0.0, "volume": 0.0, "delta": -0.1039, "gamma": 0.0005, "vega": 0.5519, "theta": -0.223, "rho": -0.2787, "theo": 23.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "BWET270319C00280000", "bid": 245.5, "bid_size": 1.0, "ask": 264.0, "ask_size": 1.0, "iv": 1.1675, "open_interest": 1.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.001, "vega": 0.1446, "theta": -0.5693, "rho": 0.061, "theo": 252.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 449.2, "last_trade_time": "2026-09-11T10:07:19", "percent_change": 0.0, "prev_day_close": 293.399993896484}, {"option": "BWET270319P00280000", "bid": 18.1, "bid_size": 2.0, "ask": 28.1, "ask_size": 2.0, "iv": 1.0339, "open_interest": 0.0, "volume": 0.0, "delta": -0.1083, "gamma": 0.0005, "vega": 0.5682, "theta": -0.228, "rho": -0.2908, "theo": 24.0532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "BWET270319C00285000", "bid": 240.8, "bid_size": 1.0, "ask": 258.0, "ask_size": 1.0, "iv": 1.131, "open_interest": 1.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.001, "vega": 0.1655, "theta": -0.5589, "rho": 0.0932, "theo": 247.4445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.8, "last_trade_time": "2026-09-14T13:03:22", "percent_change": 0.0, "prev_day_close": 288.699996948242}, {"option": "BWET270319P00285000", "bid": 19.5, "bid_size": 2.0, "ask": 29.5, "ask_size": 2.0, "iv": 1.033, "open_interest": 0.0, "volume": 0.0, "delta": -0.1128, "gamma": 0.0006, "vega": 0.5845, "theta": -0.233, "rho": -0.3031, "theo": 25.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2999997138977}, {"option": "BWET270319C00290000", "bid": 236.1, "bid_size": 1.0, "ask": 254.0, "ask_size": 1.0, "iv": 1.1281, "open_interest": 0.0, "volume": 0.0, "delta": 0.9565, "gamma": 0.0011, "vega": 0.1712, "theta": -0.5355, "rho": 0.0943, "theo": 242.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.399993896484}, {"option": "BWET270319P00290000", "bid": 20.3, "bid_size": 2.0, "ask": 30.3, "ask_size": 2.0, "iv": 1.0212, "open_interest": 1.0, "volume": 0.0, "delta": -0.1174, "gamma": 0.0006, "vega": 0.6007, "theta": -0.238, "rho": -0.3156, "theo": 26.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.05, "last_trade_time": "2026-08-10T12:00:24", "percent_change": 0.0, "prev_day_close": 20.2000002861023}, {"option": "BWET270319C00295000", "bid": 231.4, "bid_size": 1.0, "ask": 250.0, "ask_size": 1.0, "iv": 1.1242, "open_interest": 0.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0012, "vega": 0.2109, "theta": -0.5111, "rho": 0.0955, "theo": 237.9833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.699996948242}, {"option": "BWET270319P00295000", "bid": 21.8, "bid_size": 3.0, "ask": 31.8, "ask_size": 3.0, "iv": 1.0208, "open_interest": 0.0, "volume": 0.0, "delta": -0.1221, "gamma": 0.0006, "vega": 0.617, "theta": -0.2429, "rho": -0.3286, "theo": 27.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "BWET270319C00300000", "bid": 226.9, "bid_size": 1.0, "ask": 244.0, "ask_size": 1.0, "iv": 1.0926, "open_interest": 1.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0013, "vega": 0.2731, "theta": -0.5021, "rho": 0.1519, "theo": 233.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.77, "last_trade_time": "2026-09-14T15:44:11", "percent_change": 0.0, "prev_day_close": 273.699996948242}, {"option": "BWET270319P00300000", "bid": 26.0, "bid_size": 1.0, "ask": 34.0, "ask_size": 1.0, "iv": 1.0465, "open_interest": 58.0, "volume": 0.0, "delta": -0.1269, "gamma": 0.0006, "vega": 0.6334, "theta": -0.2477, "rho": -0.3419, "theo": 28.5417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.45, "last_trade_time": "2026-11-05T09:45:06", "percent_change": 0.0, "prev_day_close": 22.7000007629395}, {"option": "BWET270319C00305000", "bid": 222.3, "bid_size": 1.0, "ask": 240.0, "ask_size": 1.0, "iv": 1.0891, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0013, "vega": 0.2961, "theta": -0.5011, "rho": 0.1613, "theo": 228.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.699996948242}, {"option": "BWET270319P00305000", "bid": 24.4, "bid_size": 2.0, "ask": 34.4, "ask_size": 2.0, "iv": 1.0117, "open_interest": 10.0, "volume": 0.0, "delta": -0.1318, "gamma": 0.0006, "vega": 0.6499, "theta": -0.2525, "rho": -0.3556, "theo": 29.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.15, "last_trade_time": "2026-10-22T09:30:21", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "BWET270319C00310000", "bid": 217.8, "bid_size": 1.0, "ask": 236.0, "ask_size": 1.0, "iv": 1.0842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0013, "vega": 0.3247, "theta": -0.4949, "rho": 0.1764, "theo": 224.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.050003051758}, {"option": "BWET270319P00310000", "bid": 25.8, "bid_size": 6.0, "ask": 35.8, "ask_size": 6.0, "iv": 1.0079, "open_interest": 12.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0006, "vega": 0.6663, "theta": -0.2572, "rho": -0.3698, "theo": 30.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-11-09T10:14:40", "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "BWET270319C00315000", "bid": 213.3, "bid_size": 1.0, "ask": 230.0, "ask_size": 1.0, "iv": 1.0778, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0013, "vega": 0.3348, "theta": -0.4849, "rho": 0.1793, "theo": 219.8377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.550003051758}, {"option": "BWET270319P00315000", "bid": 26.6, "bid_size": 3.0, "ask": 36.6, "ask_size": 2.0, "iv": 0.9947, "open_interest": 0.0, "volume": 0.0, "delta": -0.142, "gamma": 0.0007, "vega": 0.6827, "theta": -0.2618, "rho": -0.3842, "theo": 32.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "BWET270319C00320000", "bid": 208.9, "bid_size": 1.0, "ask": 226.0, "ask_size": 1.0, "iv": 1.0497, "open_interest": 0.0, "volume": 0.0, "delta": 0.9085, "gamma": 0.0013, "vega": 0.3591, "theta": -0.4741, "rho": 0.1895, "theo": 215.3923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.6, "last_trade_time": "2026-09-10T15:19:42", "percent_change": 0.0, "prev_day_close": 255.5}, {"option": "BWET270319P00320000", "bid": 28.2, "bid_size": 2.0, "ask": 38.2, "ask_size": 2.0, "iv": 0.993, "open_interest": 0.0, "volume": 0.0, "delta": -0.1473, "gamma": 0.0007, "vega": 0.6988, "theta": -0.2664, "rho": -0.3988, "theo": 33.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "BWET270319C00325000", "bid": 204.6, "bid_size": 1.0, "ask": 222.0, "ask_size": 1.0, "iv": 1.0452, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0014, "vega": 0.4055, "theta": -0.4533, "rho": 0.2001, "theo": 210.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.400001525879}, {"option": "BWET270319P00325000", "bid": 29.8, "bid_size": 2.0, "ask": 39.8, "ask_size": 2.0, "iv": 0.9906, "open_interest": 0.0, "volume": 0.0, "delta": -0.1526, "gamma": 0.0007, "vega": 0.7148, "theta": -0.2709, "rho": -0.4137, "theo": 34.9484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "BWET270319C00330000", "bid": 200.4, "bid_size": 1.0, "ask": 218.0, "ask_size": 1.0, "iv": 1.0409, "open_interest": 0.0, "volume": 0.0, "delta": 0.8915, "gamma": 0.0014, "vega": 0.4545, "theta": -0.4548, "rho": 0.2344, "theo": 206.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.199996948242}, {"option": "BWET270319P00330000", "bid": 31.4, "bid_size": 3.0, "ask": 41.4, "ask_size": 3.0, "iv": 0.9878, "open_interest": 1.0, "volume": 0.0, "delta": -0.158, "gamma": 0.0007, "vega": 0.7306, "theta": -0.2753, "rho": -0.4289, "theo": 36.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.4, "last_trade_time": "2026-09-08T09:47:38", "percent_change": 0.0, "prev_day_close": 28.9000005722046}, {"option": "BWET270319C00335000", "bid": 196.7, "bid_size": 3.0, "ask": 212.7, "ask_size": 3.0, "iv": 1.0275, "open_interest": 0.0, "volume": 0.0, "delta": 0.8827, "gamma": 0.0014, "vega": 0.4676, "theta": -0.462, "rho": 0.2466, "theo": 202.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.900001525879}, {"option": "BWET270319P00335000", "bid": 32.4, "bid_size": 2.0, "ask": 42.4, "ask_size": 2.0, "iv": 0.9764, "open_interest": 12.0, "volume": 0.0, "delta": -0.1636, "gamma": 0.0008, "vega": 0.7464, "theta": -0.2796, "rho": -0.4444, "theo": 37.771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.3, "last_trade_time": "2026-10-22T09:30:32", "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "BWET270319C00340000", "bid": 192.7, "bid_size": 3.0, "ask": 208.7, "ask_size": 3.0, "iv": 1.0232, "open_interest": 0.0, "volume": 0.0, "delta": 0.8736, "gamma": 0.0014, "vega": 0.4821, "theta": -0.469, "rho": 0.2473, "theo": 198.2656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.599998474121}, {"option": "BWET270319P00340000", "bid": 34.1, "bid_size": 2.0, "ask": 44.1, "ask_size": 2.0, "iv": 0.974, "open_interest": 1.0, "volume": 0.0, "delta": -0.1692, "gamma": 0.0008, "vega": 0.762, "theta": -0.2838, "rho": -0.4603, "theo": 39.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-09-21T14:11:17", "percent_change": 0.0, "prev_day_close": 31.2999992370606}, {"option": "BWET270319C00345000", "bid": 188.6, "bid_size": 3.0, "ask": 204.6, "ask_size": 3.0, "iv": 1.0159, "open_interest": 0.0, "volume": 0.0, "delta": 0.8646, "gamma": 0.0014, "vega": 0.5256, "theta": -0.4768, "rho": 0.2718, "theo": 194.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.349998474121}, {"option": "BWET270319P00345000", "bid": 35.9, "bid_size": 2.0, "ask": 45.9, "ask_size": 2.0, "iv": 0.9724, "open_interest": 1.0, "volume": 0.0, "delta": -0.1749, "gamma": 0.0008, "vega": 0.7776, "theta": -0.2879, "rho": -0.4767, "theo": 40.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-10-09T13:00:24", "percent_change": 0.0, "prev_day_close": 32.2999992370606}, {"option": "BWET270319C00350000", "bid": 184.6, "bid_size": 4.0, "ask": 200.6, "ask_size": 4.0, "iv": 1.0097, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0014, "vega": 0.5537, "theta": -0.484, "rho": 0.2859, "theo": 190.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.0}, {"option": "BWET270319P00350000", "bid": 37.6, "bid_size": 5.0, "ask": 47.6, "ask_size": 5.0, "iv": 0.969, "open_interest": 6.0, "volume": 0.0, "delta": -0.1807, "gamma": 0.0008, "vega": 0.7931, "theta": -0.292, "rho": -0.4934, "theo": 42.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-11-04T09:51:05", "percent_change": 0.0, "prev_day_close": 29.8500003814697}, {"option": "BWET270319C00355000", "bid": 180.7, "bid_size": 4.0, "ask": 196.7, "ask_size": 4.0, "iv": 1.0048, "open_interest": 0.0, "volume": 0.0, "delta": 0.8472, "gamma": 0.0014, "vega": 0.5929, "theta": -0.4886, "rho": 0.3065, "theo": 186.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.150001525879}, {"option": "BWET270319P00355000", "bid": 39.2, "bid_size": 6.0, "ask": 49.2, "ask_size": 6.0, "iv": 0.9639, "open_interest": 2.0, "volume": 2.0, "delta": -0.1866, "gamma": 0.0008, "vega": 0.8083, "theta": -0.2959, "rho": -0.5104, "theo": 43.8848, "change": 9.78, "open": 44.58, "high": 44.58, "low": 44.58, "tick": "down", "last_trade_price": 44.58, "last_trade_time": "2026-11-10T11:51:09", "percent_change": 28.1035, "prev_day_close": 34.7999992370606}, {"option": "BWET270319C00360000", "bid": 176.8, "bid_size": 4.0, "ask": 192.8, "ask_size": 4.0, "iv": 0.9991, "open_interest": 0.0, "volume": 0.0, "delta": 0.8381, "gamma": 0.0014, "vega": 0.6085, "theta": -0.4912, "rho": 0.3104, "theo": 182.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 429.67, "last_trade_time": "2026-09-17T11:24:27", "percent_change": 0.0, "prev_day_close": 219.949996948242}, {"option": "BWET270319P00360000", "bid": 40.9, "bid_size": 5.0, "ask": 50.9, "ask_size": 6.0, "iv": 0.9596, "open_interest": 17.0, "volume": 0.0, "delta": -0.1926, "gamma": 0.0009, "vega": 0.8232, "theta": -0.2997, "rho": -0.5276, "theo": 45.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-11-09T15:31:40", "percent_change": 0.0, "prev_day_close": 36.4500007629394}, {"option": "BWET270319C00380000", "bid": 162.1, "bid_size": 4.0, "ask": 178.1, "ask_size": 4.0, "iv": 0.9827, "open_interest": 1.0, "volume": 1.0, "delta": 0.8007, "gamma": 0.0015, "vega": 0.7084, "theta": -0.4972, "rho": 0.3471, "theo": 166.7566, "change": -39.2, "open": 163.5, "high": 163.5, "low": 163.5, "tick": "down", "last_trade_price": 163.5, "last_trade_time": "2026-11-10T12:09:12", "percent_change": -19.3389, "prev_day_close": 202.699996948242}, {"option": "BWET270319P00380000", "bid": 48.7, "bid_size": 3.0, "ask": 58.7, "ask_size": 6.0, "iv": 0.9502, "open_interest": 1.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0009, "vega": 0.88, "theta": -0.3137, "rho": -0.5991, "theo": 52.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.3, "last_trade_time": "2026-11-09T10:24:43", "percent_change": 0.0, "prev_day_close": 42.5999984741211}, {"option": "BWET270319C00385000", "bid": 158.8, "bid_size": 4.0, "ask": 174.8, "ask_size": 4.0, "iv": 0.982, "open_interest": 2.0, "volume": 0.0, "delta": 0.7914, "gamma": 0.0015, "vega": 0.7227, "theta": -0.4963, "rho": 0.35, "theo": 163.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 290.61, "last_trade_time": "2026-11-06T12:22:16", "percent_change": 0.0, "prev_day_close": 198.899993896484}, {"option": "BWET270319P00385000", "bid": 49.9, "bid_size": 6.0, "ask": 59.9, "ask_size": 6.0, "iv": 0.9383, "open_interest": 1.0, "volume": 0.0, "delta": -0.2239, "gamma": 0.001, "vega": 0.8936, "theta": -0.3169, "rho": -0.6179, "theo": 54.2782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.22, "last_trade_time": "2026-11-04T10:45:44", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "BWET270319C00390000", "bid": 155.0, "bid_size": 2.0, "ask": 171.0, "ask_size": 2.0, "iv": 0.9739, "open_interest": 0.0, "volume": 0.0, "delta": 0.7818, "gamma": 0.0015, "vega": 0.7514, "theta": -0.4956, "rho": 0.3605, "theo": 159.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.699996948242}, {"option": "BWET270319P00390000", "bid": 51.7, "bid_size": 3.0, "ask": 61.7, "ask_size": 3.0, "iv": 0.933, "open_interest": 3.0, "volume": 0.0, "delta": -0.2304, "gamma": 0.001, "vega": 0.907, "theta": -0.3199, "rho": -0.6371, "theo": 56.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.85, "last_trade_time": "2026-10-06T09:40:37", "percent_change": 0.0, "prev_day_close": 46.4000015258789}, {"option": "BWET270319C00395000", "bid": 152.0, "bid_size": 4.0, "ask": 168.0, "ask_size": 4.0, "iv": 0.9752, "open_interest": 0.0, "volume": 0.0, "delta": 0.7724, "gamma": 0.0016, "vega": 0.7738, "theta": -0.4964, "rho": 0.3671, "theo": 155.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 99.0, "last_trade_time": "2026-08-27T10:44:55", "percent_change": 0.0, "prev_day_close": 190.699996948242}, {"option": "BWET270319P00395000", "bid": 53.9, "bid_size": 2.0, "ask": 63.9, "ask_size": 4.0, "iv": 0.9316, "open_interest": 9.0, "volume": 0.0, "delta": -0.2369, "gamma": 0.001, "vega": 0.92, "theta": -0.3228, "rho": -0.6565, "theo": 58.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-10-06T10:52:23", "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "BWET270319C00400000", "bid": 148.8, "bid_size": 3.0, "ask": 164.7, "ask_size": 6.0, "iv": 0.9728, "open_interest": 0.0, "volume": 0.0, "delta": 0.7631, "gamma": 0.0016, "vega": 0.8086, "theta": -0.496, "rho": 0.3917, "theo": 152.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.899993896484}, {"option": "BWET270319P00400000", "bid": 55.9, "bid_size": 3.0, "ask": 65.9, "ask_size": 3.0, "iv": 0.9276, "open_interest": 133.0, "volume": 8.0, "delta": -0.2435, "gamma": 0.001, "vega": 0.9326, "theta": -0.3256, "rho": -0.6762, "theo": 60.0459, "change": 12.93, "open": 62.6, "high": 62.6, "low": 61.84, "tick": "up", "last_trade_price": 61.93, "last_trade_time": "2026-11-10T12:06:20", "percent_change": 26.3878, "prev_day_close": 49.0}, {"option": "BWET270319C00405000", "bid": 144.8, "bid_size": 3.0, "ask": 160.8, "ask_size": 3.0, "iv": 0.9616, "open_interest": 0.0, "volume": 0.0, "delta": 0.7538, "gamma": 0.0016, "vega": 0.8257, "theta": -0.4953, "rho": 0.3967, "theo": 148.8813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.599998474121}, {"option": "BWET270319P00405000", "bid": 57.9, "bid_size": 3.0, "ask": 67.9, "ask_size": 3.0, "iv": 0.9233, "open_interest": 8.0, "volume": 1.0, "delta": -0.2502, "gamma": 0.001, "vega": 0.9448, "theta": -0.3282, "rho": -0.696, "theo": 62.0551, "change": 12.9, "open": 65.0, "high": 65.0, "low": 65.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-11-10T12:09:30", "percent_change": 24.7601, "prev_day_close": 52.0999984741211}, {"option": "BWET270319C00410000", "bid": 142.0, "bid_size": 4.0, "ask": 158.0, "ask_size": 5.0, "iv": 0.9635, "open_interest": 0.0, "volume": 0.0, "delta": 0.7443, "gamma": 0.0016, "vega": 0.8381, "theta": -0.4941, "rho": 0.3945, "theo": 145.4854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.800003051758}, {"option": "BWET270319P00410000", "bid": 60.0, "bid_size": 6.0, "ask": 70.0, "ask_size": 4.0, "iv": 0.9196, "open_interest": 0.0, "volume": 0.0, "delta": -0.2569, "gamma": 0.001, "vega": 0.9565, "theta": -0.3307, "rho": -0.7159, "theo": 64.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5999984741211}, {"option": "BWET270319C00420000", "bid": 134.8, "bid_size": 2.0, "ask": 150.8, "ask_size": 2.0, "iv": 0.9469, "open_interest": 0.0, "volume": 0.0, "delta": 0.7252, "gamma": 0.0016, "vega": 0.8834, "theta": -0.493, "rho": 0.4065, "theo": 138.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.300003051758}, {"option": "BWET270319P00420000", "bid": 64.5, "bid_size": 2.0, "ask": 74.5, "ask_size": 2.0, "iv": 0.9144, "open_interest": 4.0, "volume": 0.0, "delta": -0.2705, "gamma": 0.0011, "vega": 0.9789, "theta": -0.3353, "rho": -0.7566, "theo": 68.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.58, "last_trade_time": "2026-10-14T14:56:30", "percent_change": 0.0, "prev_day_close": 57.7000007629394}, {"option": "BWET270319C00430000", "bid": 128.8, "bid_size": 2.0, "ask": 144.8, "ask_size": 2.0, "iv": 0.9422, "open_interest": 0.0, "volume": 0.0, "delta": 0.7061, "gamma": 0.0016, "vega": 0.9158, "theta": -0.4916, "rho": 0.4172, "theo": 132.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.650001525879}, {"option": "BWET270319P00430000", "bid": 68.9, "bid_size": 6.0, "ask": 78.9, "ask_size": 4.0, "iv": 0.9066, "open_interest": 12.0, "volume": 0.0, "delta": -0.2844, "gamma": 0.0011, "vega": 0.9999, "theta": -0.3393, "rho": -0.7988, "theo": 72.7506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.5, "last_trade_time": "2026-11-09T10:13:51", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "BWET270319C00440000", "bid": 122.3, "bid_size": 4.0, "ask": 138.3, "ask_size": 4.0, "iv": 0.9302, "open_interest": 0.0, "volume": 0.0, "delta": 0.6867, "gamma": 0.0016, "vega": 0.9473, "theta": -0.4887, "rho": 0.427, "theo": 126.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.0, "last_trade_time": "2026-09-11T09:42:12", "percent_change": 0.0, "prev_day_close": 158.5}, {"option": "BWET270319P00440000", "bid": 73.4, "bid_size": 5.0, "ask": 83.4, "ask_size": 4.0, "iv": 0.8985, "open_interest": 2.0, "volume": 0.0, "delta": -0.2983, "gamma": 0.0011, "vega": 1.0191, "theta": -0.3426, "rho": -0.8421, "theo": 77.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.4, "last_trade_time": "2026-11-06T15:30:09", "percent_change": 0.0, "prev_day_close": 66.1999988555908}, {"option": "BWET270319C00450000", "bid": 116.7, "bid_size": 3.0, "ask": 132.7, "ask_size": 3.0, "iv": 0.9255, "open_interest": 0.0, "volume": 0.0, "delta": 0.6677, "gamma": 0.0017, "vega": 0.9892, "theta": -0.4862, "rho": 0.4427, "theo": 120.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.13, "last_trade_time": "2026-08-24T12:50:02", "percent_change": 0.0, "prev_day_close": 151.949996948242}, {"option": "BWET270319P00450000", "bid": 78.1, "bid_size": 5.0, "ask": 88.1, "ask_size": 3.0, "iv": 0.891, "open_interest": 5.0, "volume": 2.0, "delta": -0.3125, "gamma": 0.0012, "vega": 1.0365, "theta": -0.3454, "rho": -0.8858, "theo": 82.1016, "change": 12.18, "open": 83.08, "high": 83.08, "low": 83.08, "tick": "up", "last_trade_price": 83.08, "last_trade_time": "2026-11-10T11:51:09", "percent_change": 17.1791, "prev_day_close": 70.9000015258789}, {"option": "BWET270319C00460000", "bid": 111.8, "bid_size": 4.0, "ask": 127.8, "ask_size": 4.0, "iv": 0.926, "open_interest": 2.0, "volume": 0.0, "delta": 0.6486, "gamma": 0.0017, "vega": 1.0091, "theta": -0.4835, "rho": 0.4415, "theo": 114.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 376.0, "last_trade_time": "2026-09-21T12:59:19", "percent_change": 0.0, "prev_day_close": 145.800003051758}, {"option": "BWET270319P00460000", "bid": 83.1, "bid_size": 5.0, "ask": 93.1, "ask_size": 5.0, "iv": 0.885, "open_interest": 1.0, "volume": 0.0, "delta": -0.3267, "gamma": 0.0012, "vega": 1.0521, "theta": -0.3475, "rho": -0.9301, "theo": 87.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.5, "last_trade_time": "2026-11-04T12:28:17", "percent_change": 0.0, "prev_day_close": 75.1999969482422}, {"option": "BWET270319C00470000", "bid": 105.0, "bid_size": 2.0, "ask": 121.0, "ask_size": 2.0, "iv": 0.9061, "open_interest": 1.0, "volume": 0.0, "delta": 0.6297, "gamma": 0.0017, "vega": 1.038, "theta": -0.4801, "rho": 0.449, "theo": 109.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 278.0, "last_trade_time": "2026-09-22T09:45:57", "percent_change": 0.0, "prev_day_close": 139.400001525879}, {"option": "BWET270319P00470000", "bid": 88.0, "bid_size": 3.0, "ask": 98.0, "ask_size": 3.0, "iv": 0.8758, "open_interest": 2.0, "volume": 0.0, "delta": -0.341, "gamma": 0.0012, "vega": 1.0658, "theta": -0.3491, "rho": -0.9755, "theo": 92.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.48, "last_trade_time": "2026-10-08T10:06:16", "percent_change": 0.0, "prev_day_close": 80.8000030517578}, {"option": "BWET270319C00480000", "bid": 100.2, "bid_size": 3.0, "ask": 116.0, "ask_size": 4.0, "iv": 0.9041, "open_interest": 0.0, "volume": 0.0, "delta": 0.6108, "gamma": 0.0017, "vega": 1.0582, "theta": -0.4769, "rho": 0.4484, "theo": 103.8487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.150001525879}, {"option": "BWET270319P00480000", "bid": 93.2, "bid_size": 5.0, "ask": 103.2, "ask_size": 3.0, "iv": 0.8701, "open_interest": 2.0, "volume": 0.0, "delta": -0.3553, "gamma": 0.0012, "vega": 1.0776, "theta": -0.35, "rho": -1.022, "theo": 97.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.2, "last_trade_time": "2026-10-21T09:58:05", "percent_change": 0.0, "prev_day_close": 85.5}, {"option": "BWET270319C00490000", "bid": 97.6, "bid_size": 3.0, "ask": 107.6, "ask_size": 4.0, "iv": 0.8931, "open_interest": 0.0, "volume": 0.0, "delta": 0.592, "gamma": 0.0017, "vega": 1.0791, "theta": -0.4725, "rho": 0.456, "theo": 98.7603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.699996948242}, {"option": "BWET270319P00490000", "bid": 98.0, "bid_size": 4.0, "ask": 108.0, "ask_size": 4.0, "iv": 0.8584, "open_interest": 2.0, "volume": 4.0, "delta": -0.3697, "gamma": 0.0013, "vega": 1.0875, "theta": -0.3503, "rho": -1.0688, "theo": 102.9008, "change": 15.57, "open": 105.27, "high": 105.27, "low": 105.27, "tick": "up", "last_trade_price": 105.27, "last_trade_time": "2026-11-10T10:04:51", "percent_change": 17.3579, "prev_day_close": 89.6999969482422}, {"option": "BWET270319C00500000", "bid": 92.3, "bid_size": 4.0, "ask": 102.3, "ask_size": 4.0, "iv": 0.8832, "open_interest": 10.0, "volume": 0.0, "delta": 0.5737, "gamma": 0.0017, "vega": 1.0965, "theta": -0.4686, "rho": 0.4536, "theo": 93.9128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 453.6, "last_trade_time": "2026-10-07T09:30:55", "percent_change": 0.0, "prev_day_close": 121.75}, {"option": "BWET270319P00500000", "bid": 101.0, "bid_size": 3.0, "ask": 117.0, "ask_size": 6.0, "iv": 0.8566, "open_interest": 105.0, "volume": 14.0, "delta": -0.384, "gamma": 0.0013, "vega": 1.0956, "theta": -0.3501, "rho": -1.1158, "theo": 108.5318, "change": 22.6, "open": 107.62, "high": 117.0, "low": 107.62, "tick": "up", "last_trade_price": 117.0, "last_trade_time": "2026-11-10T12:42:19", "percent_change": 23.9407, "prev_day_close": 94.4000015258789}, {"option": "BWET270319C00510000", "bid": 87.5, "bid_size": 3.0, "ask": 97.5, "ask_size": 4.0, "iv": 0.8765, "open_interest": 0.0, "volume": 0.0, "delta": 0.5554, "gamma": 0.0017, "vega": 1.1101, "theta": -0.464, "rho": 0.4505, "theo": 89.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.549999237061}, {"option": "BWET270319P00510000", "bid": 107.2, "bid_size": 5.0, "ask": 123.2, "ask_size": 5.0, "iv": 0.8552, "open_interest": 3.0, "volume": 1.0, "delta": -0.3983, "gamma": 0.0013, "vega": 1.1017, "theta": -0.3493, "rho": -1.1634, "theo": 114.3292, "change": 14.95, "open": 115.25, "high": 115.25, "low": 115.25, "tick": "down", "last_trade_price": 115.25, "last_trade_time": "2026-11-10T11:43:20", "percent_change": 14.9053, "prev_day_close": 100.300003051758}, {"option": "BWET270319C00520000", "bid": 82.7, "bid_size": 4.0, "ask": 92.7, "ask_size": 4.0, "iv": 0.8682, "open_interest": 0.0, "volume": 0.0, "delta": 0.5374, "gamma": 0.0017, "vega": 1.1208, "theta": -0.4589, "rho": 0.4482, "theo": 84.8291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "BWET270319P00520000", "bid": 112.9, "bid_size": 5.0, "ask": 128.9, "ask_size": 5.0, "iv": 0.8481, "open_interest": 4.0, "volume": 0.0, "delta": -0.4125, "gamma": 0.0013, "vega": 1.1059, "theta": -0.3479, "rho": -1.2118, "theo": 120.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.3, "last_trade_time": "2026-10-20T14:13:07", "percent_change": 0.0, "prev_day_close": 106.800003051758}, {"option": "BWET270319C00530000", "bid": 78.2, "bid_size": 2.0, "ask": 88.2, "ask_size": 2.0, "iv": 0.8614, "open_interest": 0.0, "volume": 0.0, "delta": 0.5196, "gamma": 0.0017, "vega": 1.1297, "theta": -0.4534, "rho": 0.4475, "theo": 80.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.199996948242}, {"option": "BWET270319P00530000", "bid": 118.9, "bid_size": 2.0, "ask": 134.9, "ask_size": 2.0, "iv": 0.8425, "open_interest": 1.0, "volume": 0.0, "delta": -0.4265, "gamma": 0.0013, "vega": 1.1082, "theta": -0.346, "rho": -1.2607, "theo": 126.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.18, "last_trade_time": "2026-10-21T09:58:05", "percent_change": 0.0, "prev_day_close": 110.099998474121}, {"option": "BWET270319C00540000", "bid": 74.5, "bid_size": 3.0, "ask": 84.5, "ask_size": 6.0, "iv": 0.8604, "open_interest": 1.0, "volume": 0.0, "delta": 0.5021, "gamma": 0.0017, "vega": 1.1362, "theta": -0.4477, "rho": 0.4444, "theo": 76.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.99, "last_trade_time": "2026-08-24T10:28:39", "percent_change": 0.0, "prev_day_close": 99.9000015258789}, {"option": "BWET270319P00540000", "bid": 124.2, "bid_size": 6.0, "ask": 140.2, "ask_size": 6.0, "iv": 0.8294, "open_interest": 0.0, "volume": 0.0, "delta": -0.4405, "gamma": 0.0013, "vega": 1.1089, "theta": -0.3436, "rho": -1.3095, "theo": 132.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.599998474121}, {"option": "BWET270319C00550000", "bid": 69.7, "bid_size": 4.0, "ask": 79.7, "ask_size": 4.0, "iv": 0.8481, "open_interest": 0.0, "volume": 0.0, "delta": 0.4851, "gamma": 0.0017, "vega": 1.1396, "theta": -0.4419, "rho": 0.4388, "theo": 72.6409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.4000015258789}, {"option": "BWET270319P00550000", "bid": 131.0, "bid_size": 3.0, "ask": 147.0, "ask_size": 3.0, "iv": 0.8287, "open_interest": 5.0, "volume": 3.0, "delta": -0.4543, "gamma": 0.0013, "vega": 1.108, "theta": -0.3407, "rho": -1.3582, "theo": 139.1473, "change": 22.02, "open": 143.72, "high": 143.72, "low": 143.72, "tick": "up", "last_trade_price": 143.72, "last_trade_time": "2026-11-10T10:55:27", "percent_change": 18.0937, "prev_day_close": 121.699996948242}, {"option": "BWET270319C00560000", "bid": 65.6, "bid_size": 3.0, "ask": 75.6, "ask_size": 3.0, "iv": 0.8407, "open_interest": 0.0, "volume": 0.0, "delta": 0.4682, "gamma": 0.0017, "vega": 1.1404, "theta": -0.4354, "rho": 0.4323, "theo": 68.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.0, "last_trade_time": "2026-08-25T11:10:38", "percent_change": 0.0, "prev_day_close": 91.6999969482422}, {"option": "BWET270319P00560000", "bid": 136.4, "bid_size": 6.0, "ask": 152.4, "ask_size": 6.0, "iv": 0.8142, "open_interest": 9.0, "volume": 2.0, "delta": -0.4679, "gamma": 0.0013, "vega": 1.1052, "theta": -0.3373, "rho": -1.4075, "theo": 145.7385, "change": 16.5, "open": 144.0, "high": 144.0, "low": 144.0, "tick": "no_change", "last_trade_price": 144.0, "last_trade_time": "2026-11-10T10:18:01", "percent_change": 12.9412, "prev_day_close": 127.5}, {"option": "BWET270319C00570000", "bid": 61.8, "bid_size": 3.0, "ask": 71.8, "ask_size": 5.0, "iv": 0.8346, "open_interest": 0.0, "volume": 0.0, "delta": 0.4518, "gamma": 0.0017, "vega": 1.1399, "theta": -0.4288, "rho": 0.4258, "theo": 65.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 450.0, "last_trade_time": "2026-10-13T11:59:58", "percent_change": 0.0, "prev_day_close": 87.5}, {"option": "BWET270319P00570000", "bid": 144.2, "bid_size": 3.0, "ask": 160.2, "ask_size": 3.0, "iv": 0.8203, "open_interest": 30.0, "volume": 0.0, "delta": -0.4813, "gamma": 0.0013, "vega": 1.1006, "theta": -0.3336, "rho": -1.4573, "theo": 152.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.08, "last_trade_time": "2026-11-09T10:06:13", "percent_change": 0.0, "prev_day_close": 133.349998474121}, {"option": "BWET270319C00580000", "bid": 58.3, "bid_size": 2.0, "ask": 68.3, "ask_size": 3.0, "iv": 0.83, "open_interest": 1.0, "volume": 0.0, "delta": 0.4357, "gamma": 0.0016, "vega": 1.1386, "theta": -0.4218, "rho": 0.4205, "theo": 62.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.0, "last_trade_time": "2026-09-30T09:34:09", "percent_change": 0.0, "prev_day_close": 83.0999984741211}, {"option": "BWET270319P00580000", "bid": 150.6, "bid_size": 3.0, "ask": 166.6, "ask_size": 3.0, "iv": 0.8126, "open_interest": 3.0, "volume": 0.0, "delta": -0.4944, "gamma": 0.0013, "vega": 1.0946, "theta": -0.3294, "rho": -1.507, "theo": 159.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.72, "last_trade_time": "2026-11-09T12:10:06", "percent_change": 0.0, "prev_day_close": 139.550003051758}, {"option": "BWET270319C00590000", "bid": 54.8, "bid_size": 4.0, "ask": 64.8, "ask_size": 5.0, "iv": 0.8243, "open_interest": 4.0, "volume": 0.0, "delta": 0.4199, "gamma": 0.0016, "vega": 1.1332, "theta": -0.4148, "rho": 0.4141, "theo": 58.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.23, "last_trade_time": "2026-09-23T11:48:11", "percent_change": 0.0, "prev_day_close": 79.1999969482422}, {"option": "BWET270319P00590000", "bid": 157.6, "bid_size": 5.0, "ask": 173.6, "ask_size": 4.0, "iv": 0.8092, "open_interest": 2.0, "volume": 0.0, "delta": -0.5073, "gamma": 0.0013, "vega": 1.0875, "theta": -0.3248, "rho": -1.5563, "theo": 166.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.28, "last_trade_time": "2026-10-05T13:55:49", "percent_change": 0.0, "prev_day_close": 145.900001525879}, {"option": "BWET270319C00600000", "bid": 51.6, "bid_size": 3.0, "ask": 61.6, "ask_size": 5.0, "iv": 0.8198, "open_interest": 22.0, "volume": 0.0, "delta": 0.4047, "gamma": 0.0016, "vega": 1.1265, "theta": -0.4077, "rho": 0.4053, "theo": 55.8999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.2, "last_trade_time": "2026-11-09T15:38:34", "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "BWET270319P00600000", "bid": 163.8, "bid_size": 6.0, "ask": 179.8, "ask_size": 6.0, "iv": 0.7974, "open_interest": 12.0, "volume": 1.0, "delta": -0.52, "gamma": 0.0013, "vega": 1.0791, "theta": -0.3199, "rho": -1.6055, "theo": 173.5413, "change": 21.65, "open": 174.0, "high": 174.0, "low": 174.0, "tick": "up", "last_trade_price": 174.0, "last_trade_time": "2026-11-10T09:33:03", "percent_change": 14.2107, "prev_day_close": 152.349998474121}, {"option": "BWET270319C00610000", "bid": 48.2, "bid_size": 4.0, "ask": 58.2, "ask_size": 6.0, "iv": 0.8123, "open_interest": 4.0, "volume": 1.0, "delta": 0.3898, "gamma": 0.0016, "vega": 1.1168, "theta": -0.4001, "rho": 0.3955, "theo": 53.0404, "change": -19.9, "open": 51.6, "high": 51.6, "low": 51.6, "tick": "down", "last_trade_price": 51.6, "last_trade_time": "2026-11-10T13:10:43", "percent_change": -27.8322, "prev_day_close": 71.5}, {"option": "BWET270319P00610000", "bid": 171.6, "bid_size": 5.0, "ask": 187.6, "ask_size": 4.0, "iv": 0.7994, "open_interest": 1.0, "volume": 0.0, "delta": -0.5324, "gamma": 0.0013, "vega": 1.0692, "theta": -0.3147, "rho": -1.655, "theo": 180.8259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.0, "last_trade_time": "2026-11-05T10:11:52", "percent_change": 0.0, "prev_day_close": 158.900001525879}, {"option": "BWET270319C00620000", "bid": 45.2, "bid_size": 3.0, "ask": 55.2, "ask_size": 2.0, "iv": 0.8072, "open_interest": 2.0, "volume": 0.0, "delta": 0.3754, "gamma": 0.0016, "vega": 1.1079, "theta": -0.3925, "rho": 0.3868, "theo": 50.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 185.5, "last_trade_time": "2026-09-15T10:54:28", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "BWET270319P00620000", "bid": 178.6, "bid_size": 5.0, "ask": 194.6, "ask_size": 4.0, "iv": 0.7929, "open_interest": 0.0, "volume": 0.0, "delta": -0.5445, "gamma": 0.0013, "vega": 1.0579, "theta": -0.3092, "rho": -1.7046, "theo": 188.2364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.75}, {"option": "BWET270319C00630000", "bid": 42.5, "bid_size": 2.0, "ask": 52.5, "ask_size": 2.0, "iv": 0.8039, "open_interest": 1.0, "volume": 0.0, "delta": 0.3613, "gamma": 0.0016, "vega": 1.1001, "theta": -0.3848, "rho": 0.38, "theo": 47.7424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 237.0, "last_trade_time": "2026-09-30T10:03:45", "percent_change": 0.0, "prev_day_close": 64.4000015258789}, {"option": "BWET270319P00630000", "bid": 186.1, "bid_size": 3.0, "ask": 202.1, "ask_size": 3.0, "iv": 0.79, "open_interest": 0.0, "volume": 0.0, "delta": -0.5563, "gamma": 0.0013, "vega": 1.0456, "theta": -0.3034, "rho": -1.754, "theo": 195.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.399993896484}, {"option": "BWET270319C00640000", "bid": 39.9, "bid_size": 6.0, "ask": 49.9, "ask_size": 3.0, "iv": 0.8004, "open_interest": 1.0, "volume": 0.0, "delta": 0.3476, "gamma": 0.0015, "vega": 1.086, "theta": -0.377, "rho": 0.3701, "theo": 45.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 195.0, "last_trade_time": "2026-09-15T12:57:18", "percent_change": 0.0, "prev_day_close": 60.5999984741211}, {"option": "BWET270319P00640000", "bid": 193.1, "bid_size": 4.0, "ask": 209.1, "ask_size": 3.0, "iv": 0.7813, "open_interest": 1.0, "volume": 0.0, "delta": -0.5678, "gamma": 0.0013, "vega": 1.0327, "theta": -0.2975, "rho": -1.8028, "theo": 203.4155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 306.8, "last_trade_time": "2026-08-28T09:30:31", "percent_change": 0.0, "prev_day_close": 179.699996948242}, {"option": "BWET270319C00650000", "bid": 37.2, "bid_size": 6.0, "ask": 47.2, "ask_size": 5.0, "iv": 0.7948, "open_interest": 2.0, "volume": 0.0, "delta": 0.3344, "gamma": 0.0015, "vega": 1.0708, "theta": -0.3693, "rho": 0.3613, "theo": 42.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.9, "last_trade_time": "2026-09-28T11:57:55", "percent_change": 0.0, "prev_day_close": 57.0999984741211}, {"option": "BWET270319P00650000", "bid": 201.2, "bid_size": 3.0, "ask": 218.0, "ask_size": 1.0, "iv": 0.7864, "open_interest": 4.0, "volume": 1.0, "delta": -0.579, "gamma": 0.0013, "vega": 1.019, "theta": -0.2913, "rho": -1.8514, "theo": 211.1722, "change": 22.99, "open": 209.49, "high": 209.49, "low": 209.49, "tick": "up", "last_trade_price": 209.49, "last_trade_time": "2026-11-10T09:48:54", "percent_change": 12.3271, "prev_day_close": 186.5}, {"option": "BWET270319C00660000", "bid": 34.8, "bid_size": 6.0, "ask": 44.8, "ask_size": 2.0, "iv": 0.7908, "open_interest": 0.0, "volume": 0.0, "delta": 0.3217, "gamma": 0.0015, "vega": 1.0554, "theta": -0.3614, "rho": 0.3501, "theo": 40.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.4000015258789}, {"option": "BWET270319P00660000", "bid": 207.4, "bid_size": 2.0, "ask": 226.0, "ask_size": 1.0, "iv": 0.7766, "open_interest": 6.0, "volume": 2.0, "delta": -0.5898, "gamma": 0.0012, "vega": 1.0044, "theta": -0.2849, "rho": -1.8999, "theo": 219.0341, "change": 22.74, "open": 218.39, "high": 218.39, "low": 216.59, "tick": "down", "last_trade_price": 216.59, "last_trade_time": "2026-11-10T09:48:54", "percent_change": 11.7307, "prev_day_close": 193.849998474121}, {"option": "BWET270319C00670000", "bid": 32.6, "bid_size": 2.0, "ask": 42.6, "ask_size": 2.0, "iv": 0.7877, "open_interest": 6.0, "volume": 0.0, "delta": 0.3093, "gamma": 0.0014, "vega": 1.04, "theta": -0.3534, "rho": 0.3411, "theo": 38.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 298.85, "last_trade_time": "2026-10-29T13:46:45", "percent_change": 0.0, "prev_day_close": 52.4000015258789}, {"option": "BWET270319P00670000", "bid": 215.2, "bid_size": 2.0, "ask": 234.0, "ask_size": 1.0, "iv": 0.7739, "open_interest": 1.0, "volume": 1.0, "delta": -0.6004, "gamma": 0.0012, "vega": 0.9888, "theta": -0.2784, "rho": -1.9485, "theo": 226.9979, "change": 24.19, "open": 225.79, "high": 225.79, "low": 225.79, "tick": "down", "last_trade_price": 225.79, "last_trade_time": "2026-11-10T09:47:44", "percent_change": 11.999, "prev_day_close": 201.599998474121}, {"option": "BWET270319C00680000", "bid": 31.7, "bid_size": 3.0, "ask": 41.7, "ask_size": 5.0, "iv": 0.7964, "open_interest": 17.0, "volume": 0.0, "delta": 0.2974, "gamma": 0.0014, "vega": 1.0271, "theta": -0.3454, "rho": 0.3334, "theo": 36.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 213.55, "last_trade_time": "2026-11-03T09:30:06", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "BWET270319P00680000", "bid": 223.1, "bid_size": 1.0, "ask": 240.2, "ask_size": 1.0, "iv": 0.7602, "open_interest": 0.0, "volume": 0.0, "delta": -0.6106, "gamma": 0.0012, "vega": 0.9725, "theta": -0.2718, "rho": -1.9968, "theo": 235.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.15, "last_trade_time": "2026-09-30T09:51:24", "percent_change": 0.0, "prev_day_close": 208.600006103516}, {"option": "BWET270319C00690000", "bid": 28.2, "bid_size": 6.0, "ask": 38.2, "ask_size": 6.0, "iv": 0.7788, "open_interest": 2.0, "volume": 0.0, "delta": 0.2858, "gamma": 0.0014, "vega": 1.0156, "theta": -0.3376, "rho": 0.3274, "theo": 34.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.8, "last_trade_time": "2026-09-25T14:36:22", "percent_change": 0.0, "prev_day_close": 47.5999984741211}, {"option": "BWET270319P00690000", "bid": 231.1, "bid_size": 1.0, "ask": 248.0, "ask_size": 1.0, "iv": 0.7564, "open_interest": 1.0, "volume": 0.0, "delta": -0.6205, "gamma": 0.0012, "vega": 0.9559, "theta": -0.2651, "rho": -2.0445, "theo": 243.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.9, "last_trade_time": "2026-10-07T13:59:44", "percent_change": 0.0, "prev_day_close": 216.150001525879}, {"option": "BWET270319C00700000", "bid": 28.1, "bid_size": 3.0, "ask": 38.1, "ask_size": 6.0, "iv": 0.7942, "open_interest": 40.0, "volume": 0.0, "delta": 0.2747, "gamma": 0.0014, "vega": 0.9918, "theta": -0.3297, "rho": 0.3135, "theo": 33.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.9, "last_trade_time": "2026-11-09T09:30:54", "percent_change": 0.0, "prev_day_close": 45.5999984741211}, {"option": "BWET270319P00700000", "bid": 239.3, "bid_size": 3.0, "ask": 256.0, "ask_size": 1.0, "iv": 0.7527, "open_interest": 132.0, "volume": 1.0, "delta": -0.6301, "gamma": 0.0012, "vega": 0.9393, "theta": -0.2583, "rho": -2.0917, "theo": 251.4559, "change": 22.45, "open": 246.75, "high": 246.75, "low": 246.75, "tick": "up", "last_trade_price": 246.75, "last_trade_time": "2026-11-10T11:43:20", "percent_change": 10.0089, "prev_day_close": 224.300003051758}, {"option": "BWET270319C00710000", "bid": 24.5, "bid_size": 6.0, "ask": 34.5, "ask_size": 6.0, "iv": 0.7728, "open_interest": 3.0, "volume": 0.0, "delta": 0.264, "gamma": 0.0013, "vega": 0.9734, "theta": -0.3219, "rho": 0.3036, "theo": 31.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.27, "last_trade_time": "2026-09-29T09:30:10", "percent_change": 0.0, "prev_day_close": 42.9000015258789}, {"option": "BWET270319P00710000", "bid": 247.6, "bid_size": 1.0, "ask": 264.0, "ask_size": 1.0, "iv": 0.7487, "open_interest": 1.0, "volume": 0.0, "delta": -0.6394, "gamma": 0.0012, "vega": 0.9222, "theta": -0.2514, "rho": -2.1387, "theo": 259.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 236.5, "last_trade_time": "2026-09-23T14:46:34", "percent_change": 0.0, "prev_day_close": 231.25}, {"option": "BWET270319C00720000", "bid": 22.9, "bid_size": 6.0, "ask": 32.9, "ask_size": 5.0, "iv": 0.771, "open_interest": 9.0, "volume": 0.0, "delta": 0.2537, "gamma": 0.0013, "vega": 0.9528, "theta": -0.3142, "rho": 0.2957, "theo": 29.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.73, "last_trade_time": "2026-11-09T10:43:29", "percent_change": 0.0, "prev_day_close": 40.5999984741211}, {"option": "BWET270319P00720000", "bid": 256.0, "bid_size": 1.0, "ask": 272.0, "ask_size": 1.0, "iv": 0.7443, "open_interest": 35.0, "volume": 0.0, "delta": -0.6483, "gamma": 0.0011, "vega": 0.9046, "theta": -0.2445, "rho": -2.1856, "theo": 268.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.4, "last_trade_time": "2026-10-08T12:47:33", "percent_change": 0.0, "prev_day_close": 239.800003051758}, {"option": "BWET270319C00730000", "bid": 21.2, "bid_size": 2.0, "ask": 31.2, "ask_size": 2.0, "iv": 0.7673, "open_interest": 1.0, "volume": 0.0, "delta": 0.2438, "gamma": 0.0013, "vega": 0.9356, "theta": -0.3065, "rho": 0.2864, "theo": 28.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 237.6, "last_trade_time": "2026-10-05T10:49:56", "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "BWET270319P00730000", "bid": 264.4, "bid_size": 1.0, "ask": 282.0, "ask_size": 1.0, "iv": 0.7389, "open_interest": 1.0, "volume": 0.0, "delta": -0.657, "gamma": 0.0011, "vega": 0.8864, "theta": -0.2376, "rho": -2.2324, "theo": 276.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.5, "last_trade_time": "2026-09-23T14:50:59", "percent_change": 0.0, "prev_day_close": 247.850006103516}, {"option": "BWET270319C00740000", "bid": 19.7, "bid_size": 2.0, "ask": 29.7, "ask_size": 2.0, "iv": 0.7651, "open_interest": 1.0, "volume": 0.0, "delta": 0.2343, "gamma": 0.0012, "vega": 0.92, "theta": -0.2989, "rho": 0.2799, "theo": 26.9707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.1, "last_trade_time": "2026-09-25T11:52:26", "percent_change": 0.0, "prev_day_close": 36.9000005722046}, {"option": "BWET270319P00740000", "bid": 273.0, "bid_size": 1.0, "ask": 290.0, "ask_size": 1.0, "iv": 0.746, "open_interest": 1.0, "volume": 0.0, "delta": -0.6653, "gamma": 0.0011, "vega": 0.8681, "theta": -0.2307, "rho": -2.2787, "theo": 285.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.0, "last_trade_time": "2026-09-24T13:30:49", "percent_change": 0.0, "prev_day_close": 255.999992370605}, {"option": "BWET270319C00750000", "bid": 18.1, "bid_size": 6.0, "ask": 28.1, "ask_size": 6.0, "iv": 0.7607, "open_interest": 37.0, "volume": 0.0, "delta": 0.2251, "gamma": 0.0012, "vega": 0.9067, "theta": -0.2914, "rho": 0.2727, "theo": 25.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.81, "last_trade_time": "2026-11-09T10:43:29", "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "BWET270319P00750000", "bid": 281.6, "bid_size": 1.0, "ask": 298.0, "ask_size": 1.0, "iv": 0.7402, "open_interest": 4.0, "volume": 0.0, "delta": -0.6733, "gamma": 0.0011, "vega": 0.8501, "theta": -0.2238, "rho": -2.3244, "theo": 293.8394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.0, "last_trade_time": "2026-10-13T12:15:51", "percent_change": 0.0, "prev_day_close": 264.300003051758}, {"option": "BWET270319C00760000", "bid": 16.9, "bid_size": 6.0, "ask": 26.9, "ask_size": 6.0, "iv": 0.7601, "open_interest": 4.0, "volume": 0.0, "delta": 0.2162, "gamma": 0.0012, "vega": 0.8795, "theta": -0.284, "rho": 0.2603, "theo": 24.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.32, "last_trade_time": "2026-09-25T14:36:22", "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "BWET270319P00760000", "bid": 290.4, "bid_size": 1.0, "ask": 306.0, "ask_size": 1.0, "iv": 0.7347, "open_interest": 3.0, "volume": 0.0, "delta": -0.6811, "gamma": 0.001, "vega": 0.8322, "theta": -0.2169, "rho": -2.3697, "theo": 302.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.25, "last_trade_time": "2026-10-08T10:27:26", "percent_change": 0.0, "prev_day_close": 272.800003051758}, {"option": "BWET270319C00770000", "bid": 15.5, "bid_size": 6.0, "ask": 25.5, "ask_size": 6.0, "iv": 0.7562, "open_interest": 18.0, "volume": 3.0, "delta": 0.2078, "gamma": 0.0012, "vega": 0.8601, "theta": -0.2768, "rho": 0.2512, "theo": 23.1776, "change": -10.97, "open": 20.25, "high": 20.93, "low": 20.25, "tick": "no_change", "last_trade_price": 20.93, "last_trade_time": "2026-11-10T12:06:44", "percent_change": -34.3887, "prev_day_close": 31.9000005722046}, {"option": "BWET270319P00770000", "bid": 299.2, "bid_size": 3.0, "ask": 314.0, "ask_size": 1.0, "iv": 0.7281, "open_interest": 14.0, "volume": 2.0, "delta": -0.6885, "gamma": 0.001, "vega": 0.8143, "theta": -0.21, "rho": -2.4148, "theo": 311.2704, "change": 30.56, "open": 311.81, "high": 311.81, "low": 311.81, "tick": "up", "last_trade_price": 311.81, "last_trade_time": "2026-11-10T09:44:53", "percent_change": 10.8658, "prev_day_close": 281.25}, {"option": "BWET270319C00780000", "bid": 14.7, "bid_size": 2.0, "ask": 24.7, "ask_size": 2.0, "iv": 0.759, "open_interest": 14.0, "volume": 0.0, "delta": 0.1997, "gamma": 0.0011, "vega": 0.8387, "theta": -0.2696, "rho": 0.2439, "theo": 22.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.9, "last_trade_time": "2026-11-04T12:22:08", "percent_change": 0.0, "prev_day_close": 30.4000005722046}, {"option": "BWET270319P00780000", "bid": 308.1, "bid_size": 1.0, "ask": 324.0, "ask_size": 1.0, "iv": 0.7349, "open_interest": 4.0, "volume": 0.0, "delta": -0.6957, "gamma": 0.001, "vega": 0.7962, "theta": -0.2032, "rho": -2.4596, "theo": 320.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.0, "last_trade_time": "2026-10-22T15:21:08", "percent_change": 0.0, "prev_day_close": 289.100006103516}, {"option": "BWET270319C00790000", "bid": 13.7, "bid_size": 6.0, "ask": 23.7, "ask_size": 6.0, "iv": 0.7587, "open_interest": 9.0, "volume": 0.0, "delta": 0.192, "gamma": 0.0011, "vega": 0.8194, "theta": -0.2626, "rho": 0.2358, "theo": 21.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.0, "last_trade_time": "2026-10-19T09:32:06", "percent_change": 0.0, "prev_day_close": 27.7999992370605}, {"option": "BWET270319P00790000", "bid": 317.1, "bid_size": 1.0, "ask": 332.0, "ask_size": 1.0, "iv": 0.728, "open_interest": 9.0, "volume": 0.0, "delta": -0.7026, "gamma": 0.001, "vega": 0.7779, "theta": -0.1965, "rho": -2.5043, "theo": 328.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.0, "last_trade_time": "2026-11-04T13:17:39", "percent_change": 0.0, "prev_day_close": 297.449996948242}, {"option": "BWET270319C00800000", "bid": 12.6, "bid_size": 6.0, "ask": 22.6, "ask_size": 6.0, "iv": 0.7566, "open_interest": 40.0, "volume": 0.0, "delta": 0.1845, "gamma": 0.0011, "vega": 0.8037, "theta": -0.2558, "rho": 0.2293, "theo": 19.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.43, "last_trade_time": "2026-10-16T13:27:16", "percent_change": 0.0, "prev_day_close": 26.2999992370605}, {"option": "BWET270319P00800000", "bid": 326.2, "bid_size": 3.0, "ask": 342.0, "ask_size": 3.0, "iv": 0.7354, "open_interest": 111.0, "volume": 2.0, "delta": -0.7092, "gamma": 0.001, "vega": 0.7597, "theta": -0.1898, "rho": -2.5486, "theo": 337.8438, "change": 31.91, "open": 337.81, "high": 337.81, "low": 337.81, "tick": "up", "last_trade_price": 337.81, "last_trade_time": "2026-11-10T09:44:53", "percent_change": 10.4315, "prev_day_close": 305.899993896484}, {"option": "BWET270319C00810000", "bid": 11.8, "bid_size": 2.0, "ask": 21.8, "ask_size": 4.0, "iv": 0.7577, "open_interest": 1.0, "volume": 0.0, "delta": 0.1773, "gamma": 0.001, "vega": 0.7884, "theta": -0.249, "rho": 0.2237, "theo": 19.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.9, "last_trade_time": "2026-09-18T10:39:19", "percent_change": 0.0, "prev_day_close": 24.7000007629395}, {"option": "BWET270319P00810000", "bid": 335.6, "bid_size": 1.0, "ask": 350.0, "ask_size": 1.0, "iv": 0.7299, "open_interest": 6.0, "volume": 0.0, "delta": -0.7156, "gamma": 0.0009, "vega": 0.7419, "theta": -0.1831, "rho": -2.5925, "theo": 346.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.6, "last_trade_time": "2026-09-22T11:39:39", "percent_change": 0.0, "prev_day_close": 314.300003051758}, {"option": "BWET270319C00820000", "bid": 10.9, "bid_size": 2.0, "ask": 20.9, "ask_size": 2.0, "iv": 0.7567, "open_interest": 6.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.001, "vega": 0.7667, "theta": -0.2424, "rho": 0.2147, "theo": 18.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.0, "last_trade_time": "2026-10-13T10:21:37", "percent_change": 0.0, "prev_day_close": 23.7999992370605}, {"option": "BWET270319P00820000", "bid": 344.7, "bid_size": 1.0, "ask": 360.0, "ask_size": 1.0, "iv": 0.7365, "open_interest": 10.0, "volume": 0.0, "delta": -0.7217, "gamma": 0.0009, "vega": 0.7245, "theta": -0.1766, "rho": -2.6359, "theo": 355.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.45, "last_trade_time": "2026-11-05T10:14:49", "percent_change": 0.0, "prev_day_close": 323.75}, {"option": "BWET270319C00830000", "bid": 10.1, "bid_size": 3.0, "ask": 20.1, "ask_size": 3.0, "iv": 0.7565, "open_interest": 3.0, "volume": 0.0, "delta": 0.1638, "gamma": 0.001, "vega": 0.7446, "theta": -0.236, "rho": 0.2067, "theo": 17.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.0, "last_trade_time": "2026-10-13T14:53:07", "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "BWET270319P00830000", "bid": 353.9, "bid_size": 1.0, "ask": 368.0, "ask_size": 1.0, "iv": 0.7278, "open_interest": 1.0, "volume": 0.0, "delta": -0.7276, "gamma": 0.0009, "vega": 0.7074, "theta": -0.1701, "rho": -2.679, "theo": 364.8606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.9, "last_trade_time": "2026-11-04T12:19:09", "percent_change": 0.0, "prev_day_close": 332.199996948242}, {"option": "BWET270319C00840000", "bid": 9.4, "bid_size": 2.0, "ask": 19.4, "ask_size": 2.0, "iv": 0.7571, "open_interest": 3.0, "volume": 0.0, "delta": 0.1576, "gamma": 0.001, "vega": 0.727, "theta": -0.2297, "rho": 0.1988, "theo": 16.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.0, "last_trade_time": "2026-09-22T11:12:24", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "BWET270319P00840000", "bid": 363.1, "bid_size": 1.0, "ask": 378.0, "ask_size": 1.0, "iv": 0.7344, "open_interest": 1.0, "volume": 0.0, "delta": -0.7332, "gamma": 0.0009, "vega": 0.6905, "theta": -0.1638, "rho": -2.7218, "theo": 373.9513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.35, "last_trade_time": "2026-11-03T14:10:40", "percent_change": 0.0, "prev_day_close": 340.75}, {"option": "BWET270319C00850000", "bid": 8.7, "bid_size": 2.0, "ask": 18.7, "ask_size": 2.0, "iv": 0.7572, "open_interest": 18.0, "volume": 0.0, "delta": 0.1515, "gamma": 0.0009, "vega": 0.7085, "theta": -0.2236, "rho": 0.1932, "theo": 15.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.0, "last_trade_time": "2026-09-18T13:04:15", "percent_change": 0.0, "prev_day_close": 20.7000002861023}, {"option": "BWET270319P00850000", "bid": 372.3, "bid_size": 1.0, "ask": 388.0, "ask_size": 1.0, "iv": 0.7239, "open_interest": 1.0, "volume": 0.0, "delta": -0.7386, "gamma": 0.0008, "vega": 0.6736, "theta": -0.1575, "rho": -2.7644, "theo": 383.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 273.8, "last_trade_time": "2026-11-06T12:09:15", "percent_change": 0.0, "prev_day_close": 350.25}, {"option": "BWET270319C00860000", "bid": 8.1, "bid_size": 2.0, "ask": 18.1, "ask_size": 2.0, "iv": 0.7585, "open_interest": 9.0, "volume": 0.0, "delta": 0.1458, "gamma": 0.0009, "vega": 0.6908, "theta": -0.2176, "rho": 0.1864, "theo": 15.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.38, "last_trade_time": "2026-11-06T15:56:19", "percent_change": 0.0, "prev_day_close": 20.2000002861023}, {"option": "BWET270319P00860000", "bid": 381.6, "bid_size": 1.0, "ask": 396.0, "ask_size": 1.0, "iv": 0.7306, "open_interest": 1.0, "volume": 0.0, "delta": -0.7438, "gamma": 0.0008, "vega": 0.6568, "theta": -0.1513, "rho": -2.8069, "theo": 392.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.58, "last_trade_time": "2026-10-27T12:28:34", "percent_change": 0.0, "prev_day_close": 358.850006103516}, {"option": "BWET270319C00870000", "bid": 6.9, "bid_size": 2.0, "ask": 16.9, "ask_size": 3.0, "iv": 0.7497, "open_interest": 3.0, "volume": 0.0, "delta": 0.1402, "gamma": 0.0009, "vega": 0.6761, "theta": -0.2118, "rho": 0.1811, "theo": 14.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.3, "last_trade_time": "2026-10-20T11:23:54", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "BWET270319P00870000", "bid": 390.8, "bid_size": 1.0, "ask": 406.0, "ask_size": 1.0, "iv": 0.7362, "open_interest": 2.0, "volume": 0.0, "delta": -0.7488, "gamma": 0.0008, "vega": 0.6402, "theta": -0.1452, "rho": -2.8491, "theo": 401.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.0, "last_trade_time": "2026-11-09T10:30:48", "percent_change": 0.0, "prev_day_close": 367.449996948242}, {"option": "BWET270319C00880000", "bid": 6.8, "bid_size": 2.0, "ask": 16.8, "ask_size": 4.0, "iv": 0.7578, "open_interest": 4.0, "volume": 1.0, "delta": 0.1349, "gamma": 0.0009, "vega": 0.6621, "theta": -0.2061, "rho": 0.1763, "theo": 13.6688, "change": -4.45, "open": 13.65, "high": 13.65, "low": 13.65, "tick": "down", "last_trade_price": 13.65, "last_trade_time": "2026-11-10T10:33:11", "percent_change": -24.5856, "prev_day_close": 18.1000003814697}, {"option": "BWET270319P00880000", "bid": 400.2, "bid_size": 1.0, "ask": 414.6, "ask_size": 2.0, "iv": 0.725, "open_interest": 2.0, "volume": 0.0, "delta": -0.7536, "gamma": 0.0008, "vega": 0.6241, "theta": -0.1393, "rho": -2.8909, "theo": 410.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.18, "last_trade_time": "2026-10-19T11:36:14", "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "BWET270319C00890000", "bid": 6.4, "bid_size": 2.0, "ask": 16.4, "ask_size": 4.0, "iv": 0.7608, "open_interest": 5.0, "volume": 0.0, "delta": 0.1298, "gamma": 0.0008, "vega": 0.6461, "theta": -0.2005, "rho": 0.1693, "theo": 13.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.0, "last_trade_time": "2026-10-20T09:30:30", "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "BWET270319P00890000", "bid": 409.6, "bid_size": 1.0, "ask": 424.0, "ask_size": 1.0, "iv": 0.7317, "open_interest": 0.0, "volume": 0.0, "delta": -0.7582, "gamma": 0.0008, "vega": 0.6085, "theta": -0.1334, "rho": -2.9323, "theo": 419.9513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.550003051758}, {"option": "BWET270319C00900000", "bid": 9.0, "bid_size": 3.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.812, "open_interest": 14.0, "volume": 1.0, "delta": 0.1249, "gamma": 0.0008, "vega": 0.6248, "theta": -0.1951, "rho": 0.1626, "theo": 12.4691, "change": -2.67, "open": 12.53, "high": 12.53, "low": 12.53, "tick": "down", "last_trade_price": 12.53, "last_trade_time": "2026-11-10T12:35:38", "percent_change": -17.5658, "prev_day_close": 15.1999998092651}, {"option": "BWET270319P00900000", "bid": 419.0, "bid_size": 1.0, "ask": 434.0, "ask_size": 1.0, "iv": 0.7382, "open_interest": 3.0, "volume": 0.0, "delta": -0.7626, "gamma": 0.0008, "vega": 0.5934, "theta": -0.1276, "rho": -2.9734, "theo": 429.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 215.27, "last_trade_time": "2026-11-02T10:16:07", "percent_change": 0.0, "prev_day_close": 395.199996948242}, {"option": "BWET270319C00910000", "bid": 5.5, "bid_size": 2.0, "ask": 15.5, "ask_size": 4.0, "iv": 0.7639, "open_interest": 6.0, "volume": 0.0, "delta": 0.1203, "gamma": 0.0008, "vega": 0.609, "theta": -0.1899, "rho": 0.1574, "theo": 11.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.95, "last_trade_time": "2026-11-06T15:56:19", "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "BWET270319P00910000", "bid": 428.4, "bid_size": 1.0, "ask": 444.0, "ask_size": 1.0, "iv": 0.7445, "open_interest": 0.0, "volume": 0.0, "delta": -0.7668, "gamma": 0.0007, "vega": 0.5786, "theta": -0.122, "rho": -3.0143, "theo": 438.5685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.850006103516}, {"option": "BWET270319C00920000", "bid": 5.3, "bid_size": 3.0, "ask": 15.3, "ask_size": 3.0, "iv": 0.7694, "open_interest": 0.0, "volume": 0.0, "delta": 0.1158, "gamma": 0.0008, "vega": 0.5909, "theta": -0.1848, "rho": 0.1517, "theo": 11.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "BWET270319P00920000", "bid": 437.8, "bid_size": 1.0, "ask": 452.0, "ask_size": 1.0, "iv": 0.7302, "open_interest": 0.0, "volume": 0.0, "delta": -0.7709, "gamma": 0.0007, "vega": 0.5639, "theta": -0.1164, "rho": -3.055, "theo": 447.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.449996948242}, {"option": "BWET270319C00930000", "bid": 7.7, "bid_size": 4.0, "ask": 17.7, "ask_size": 3.0, "iv": 0.8194, "open_interest": 3.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0008, "vega": 0.5766, "theta": -0.1798, "rho": 0.1464, "theo": 10.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.7, "last_trade_time": "2026-11-06T09:52:11", "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "BWET270319P00930000", "bid": 447.3, "bid_size": 1.0, "ask": 462.0, "ask_size": 1.0, "iv": 0.7369, "open_interest": 0.0, "volume": 0.0, "delta": -0.7748, "gamma": 0.0007, "vega": 0.5494, "theta": -0.1109, "rho": -3.0955, "theo": 457.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.199996948242}, {"option": "BWET270319C00940000", "bid": 4.5, "bid_size": 3.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.7723, "open_interest": 5.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.0007, "vega": 0.562, "theta": -0.175, "rho": 0.1421, "theo": 10.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.0, "last_trade_time": "2026-10-15T09:35:48", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "BWET270319P00940000", "bid": 456.7, "bid_size": 1.0, "ask": 472.0, "ask_size": 1.0, "iv": 0.7424, "open_interest": 2.0, "volume": 0.0, "delta": -0.7785, "gamma": 0.0007, "vega": 0.5351, "theta": -0.1056, "rho": -3.1359, "theo": 466.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.7, "last_trade_time": "2026-10-20T09:36:44", "percent_change": 0.0, "prev_day_close": 432.800003051758}, {"option": "BWET270319C00950000", "bid": 4.2, "bid_size": 3.0, "ask": 14.2, "ask_size": 3.0, "iv": 0.7752, "open_interest": 8.0, "volume": 0.0, "delta": 0.1036, "gamma": 0.0007, "vega": 0.5495, "theta": -0.1703, "rho": 0.1382, "theo": 9.999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.34, "last_trade_time": "2026-11-04T10:44:35", "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "BWET270319P00950000", "bid": 466.3, "bid_size": 1.0, "ask": 482.0, "ask_size": 1.0, "iv": 0.7499, "open_interest": 0.0, "volume": 0.0, "delta": -0.782, "gamma": 0.0006, "vega": 0.5212, "theta": -0.1004, "rho": -3.1761, "theo": 476.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.5}, {"option": "BWET270319C00960000", "bid": 3.9, "bid_size": 2.0, "ask": 13.9, "ask_size": 2.0, "iv": 0.7778, "open_interest": 0.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0007, "vega": 0.5378, "theta": -0.1657, "rho": 0.1346, "theo": 9.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 208.0, "last_trade_time": "2026-10-08T14:33:14", "percent_change": 0.0, "prev_day_close": 11.1000001430511}, {"option": "BWET270319P00960000", "bid": 475.8, "bid_size": 1.0, "ask": 492.0, "ask_size": 1.0, "iv": 0.7333, "open_interest": 1.0, "volume": 0.0, "delta": -0.7855, "gamma": 0.0006, "vega": 0.5077, "theta": -0.0952, "rho": -3.2159, "theo": 485.544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 361.0, "last_trade_time": "2026-11-05T10:24:27", "percent_change": 0.0, "prev_day_close": 451.199996948242}, {"option": "BWET270319C00970000", "bid": 3.4, "bid_size": 3.0, "ask": 13.4, "ask_size": 3.0, "iv": 0.776, "open_interest": 0.0, "volume": 0.0, "delta": 0.0961, "gamma": 0.0007, "vega": 0.5251, "theta": -0.1612, "rho": 0.129, "theo": 9.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3999998569489}, {"option": "BWET270319P00970000", "bid": 485.3, "bid_size": 1.0, "ask": 500.0, "ask_size": 1.0, "iv": 0.7391, "open_interest": 1.0, "volume": 0.0, "delta": -0.7888, "gamma": 0.0006, "vega": 0.4947, "theta": -0.0902, "rho": -3.2555, "theo": 495.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.0, "last_trade_time": "2026-10-26T15:50:18", "percent_change": 0.0, "prev_day_close": 460.949996948242}, {"option": "BWET270319C00980000", "bid": 3.1, "bid_size": 3.0, "ask": 13.1, "ask_size": 3.0, "iv": 0.7779, "open_interest": 1.0, "volume": 0.0, "delta": 0.0927, "gamma": 0.0007, "vega": 0.5072, "theta": -0.1569, "rho": 0.1239, "theo": 8.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.0, "last_trade_time": "2026-10-20T13:04:02", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "BWET270319P00980000", "bid": 494.9, "bid_size": 1.0, "ask": 510.0, "ask_size": 1.0, "iv": 0.7461, "open_interest": 0.0, "volume": 0.0, "delta": -0.7919, "gamma": 0.0006, "vega": 0.4821, "theta": -0.0852, "rho": -3.2947, "theo": 504.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.649993896484}, {"option": "BWET270319C00990000", "bid": 2.9, "bid_size": 3.0, "ask": 12.9, "ask_size": 3.0, "iv": 0.7815, "open_interest": 1.0, "volume": 0.0, "delta": 0.0894, "gamma": 0.0006, "vega": 0.4924, "theta": -0.1528, "rho": 0.1204, "theo": 8.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.37, "last_trade_time": "2026-09-21T10:25:03", "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "BWET270319P00990000", "bid": 504.5, "bid_size": 1.0, "ask": 520.0, "ask_size": 1.0, "iv": 0.7529, "open_interest": 1.0, "volume": 0.0, "delta": -0.795, "gamma": 0.0006, "vega": 0.47, "theta": -0.0804, "rho": -3.3337, "theo": 513.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 436.0, "last_trade_time": "2026-09-24T14:59:16", "percent_change": 0.0, "prev_day_close": 479.399993896484}, {"option": "BWET270319C01000000", "bid": 2.7, "bid_size": 2.0, "ask": 12.7, "ask_size": 2.0, "iv": 0.785, "open_interest": 15.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.0006, "vega": 0.4792, "theta": -0.1487, "rho": 0.1157, "theo": 8.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.78, "last_trade_time": "2026-11-05T14:22:45", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "BWET270319P01000000", "bid": 514.1, "bid_size": 1.0, "ask": 530.0, "ask_size": 1.0, "iv": 0.7596, "open_interest": 2.0, "volume": 0.0, "delta": -0.7978, "gamma": 0.0006, "vega": 0.458, "theta": -0.0757, "rho": -3.3727, "theo": 523.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 281.27, "last_trade_time": "2026-11-02T10:16:07", "percent_change": 0.0, "prev_day_close": 489.199996948242}, {"option": "BWET270319C01010000", "bid": 2.4, "bid_size": 2.0, "ask": 12.4, "ask_size": 2.0, "iv": 0.786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0832, "gamma": 0.0006, "vega": 0.4661, "theta": -0.1448, "rho": 0.1124, "theo": 7.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000007152557}, {"option": "BWET270319P01010000", "bid": 523.7, "bid_size": 1.0, "ask": 540.0, "ask_size": 1.0, "iv": 0.7662, "open_interest": 0.0, "volume": 0.0, "delta": -0.8006, "gamma": 0.0006, "vega": 0.4462, "theta": -0.071, "rho": -3.4116, "theo": 533.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 498.949996948242}, {"option": "BWET270319C01020000", "bid": 2.7, "bid_size": 2.0, "ask": 12.7, "ask_size": 3.0, "iv": 0.8002, "open_interest": 1.0, "volume": 0.0, "delta": 0.0803, "gamma": 0.0006, "vega": 0.4544, "theta": -0.141, "rho": 0.1084, "theo": 7.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.09, "last_trade_time": "2026-10-07T14:40:45", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "BWET270319P01020000", "bid": 533.4, "bid_size": 1.0, "ask": 550.0, "ask_size": 1.0, "iv": 0.7477, "open_interest": 0.0, "volume": 0.0, "delta": -0.8033, "gamma": 0.0005, "vega": 0.4347, "theta": -0.0665, "rho": -3.4504, "theo": 542.5529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 471.95, "last_trade_time": "2026-09-29T09:54:26", "percent_change": 0.0, "prev_day_close": 508.75}, {"option": "BWET270319C01030000", "bid": 2.1, "bid_size": 4.0, "ask": 12.1, "ask_size": 3.0, "iv": 0.7941, "open_interest": 1.0, "volume": 1.0, "delta": 0.0776, "gamma": 0.0006, "vega": 0.4433, "theta": -0.1373, "rho": 0.1053, "theo": 7.1532, "change": 1.35, "open": 9.45, "high": 9.45, "low": 9.45, "tick": "down", "last_trade_price": 9.45, "last_trade_time": "2026-11-10T13:09:22", "percent_change": 16.6667, "prev_day_close": 8.10000014305115}, {"option": "BWET270319P01030000", "bid": 543.0, "bid_size": 1.0, "ask": 558.0, "ask_size": 1.0, "iv": 0.7538, "open_interest": 0.0, "volume": 0.0, "delta": -0.8059, "gamma": 0.0005, "vega": 0.4234, "theta": -0.062, "rho": -3.4889, "theo": 552.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.550003051758}, {"option": "BWET270319C01040000", "bid": 1.9, "bid_size": 2.0, "ask": 11.9, "ask_size": 3.0, "iv": 0.7968, "open_interest": 1.0, "volume": 0.0, "delta": 0.0749, "gamma": 0.0006, "vega": 0.4336, "theta": -0.1337, "rho": 0.1026, "theo": 6.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.34, "last_trade_time": "2026-09-21T10:20:59", "percent_change": 0.0, "prev_day_close": 8.19999992847443}, {"option": "BWET270319P01040000", "bid": 552.7, "bid_size": 1.0, "ask": 568.0, "ask_size": 1.0, "iv": 0.7613, "open_interest": 0.0, "volume": 0.0, "delta": -0.8083, "gamma": 0.0005, "vega": 0.4123, "theta": -0.0577, "rho": -3.5273, "theo": 561.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 527.350006103516}, {"option": "BWET270319C01050000", "bid": 1.8, "bid_size": 3.0, "ask": 11.8, "ask_size": 3.0, "iv": 0.8016, "open_interest": 3.0, "volume": 0.0, "delta": 0.0723, "gamma": 0.0005, "vega": 0.4243, "theta": -0.1302, "rho": 0.0999, "theo": 6.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 92.0, "last_trade_time": "2026-10-22T11:07:23", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "BWET270319P01050000", "bid": 562.4, "bid_size": 1.0, "ask": 578.0, "ask_size": 1.0, "iv": 0.7687, "open_interest": 0.0, "volume": 0.0, "delta": -0.8107, "gamma": 0.0005, "vega": 0.4017, "theta": -0.0534, "rho": -3.5654, "theo": 571.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 537.149993896484}, {"option": "BWET270319C01060000", "bid": 1.7, "bid_size": 3.0, "ask": 11.7, "ask_size": 3.0, "iv": 0.8064, "open_interest": 2.0, "volume": 0.0, "delta": 0.0698, "gamma": 0.0005, "vega": 0.4152, "theta": -0.1268, "rho": 0.0957, "theo": 6.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.25, "last_trade_time": "2026-11-05T14:22:45", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "BWET270319P01060000", "bid": 572.1, "bid_size": 1.0, "ask": 588.0, "ask_size": 1.0, "iv": 0.776, "open_interest": 0.0, "volume": 0.0, "delta": -0.813, "gamma": 0.0005, "vega": 0.3915, "theta": -0.0492, "rho": -3.6031, "theo": 580.8512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 547.0}, {"option": "BWET270319C01070000", "bid": 1.7, "bid_size": 2.0, "ask": 11.7, "ask_size": 2.0, "iv": 0.8134, "open_interest": 0.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0005, "vega": 0.4007, "theta": -0.1235, "rho": 0.0933, "theo": 6.096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "BWET270319P01070000", "bid": 581.7, "bid_size": 1.0, "ask": 598.0, "ask_size": 1.0, "iv": 0.7819, "open_interest": 0.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0005, "vega": 0.3817, "theta": -0.0451, "rho": -3.6407, "theo": 590.4553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.0, "last_trade_time": "2026-10-13T09:33:07", "percent_change": 0.0, "prev_day_close": 556.799987792969}, {"option": "BWET270319C01080000", "bid": 1.6, "bid_size": 3.0, "ask": 11.6, "ask_size": 3.0, "iv": 0.8179, "open_interest": 2.0, "volume": 0.0, "delta": 0.0652, "gamma": 0.0005, "vega": 0.3887, "theta": -0.1203, "rho": 0.0895, "theo": 5.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.0, "last_trade_time": "2026-10-13T11:50:48", "percent_change": 0.0, "prev_day_close": 7.30000007152557}, {"option": "BWET270319P01080000", "bid": 591.5, "bid_size": 1.0, "ask": 608.0, "ask_size": 1.0, "iv": 0.7904, "open_interest": 0.0, "volume": 0.0, "delta": -0.8172, "gamma": 0.0005, "vega": 0.3722, "theta": -0.0411, "rho": -3.6783, "theo": 600.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.649993896484}, {"option": "BWET270319C01090000", "bid": 1.5, "bid_size": 2.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.8222, "open_interest": 0.0, "volume": 0.0, "delta": 0.063, "gamma": 0.0005, "vega": 0.3791, "theta": -0.1172, "rho": 0.0862, "theo": 5.6443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999992847443}, {"option": "BWET270319P01090000", "bid": 601.2, "bid_size": 1.0, "ask": 618.0, "ask_size": 1.0, "iv": 0.7674, "open_interest": 0.0, "volume": 0.0, "delta": -0.8193, "gamma": 0.0004, "vega": 0.3629, "theta": -0.0372, "rho": -3.7158, "theo": 609.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.450012207031}, {"option": "BWET270319C01100000", "bid": 0.9, "bid_size": 3.0, "ask": 10.9, "ask_size": 2.0, "iv": 0.8136, "open_interest": 11.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0005, "vega": 0.3679, "theta": -0.1142, "rho": 0.0837, "theo": 5.4351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-11-02T11:37:38", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "BWET270319P01100000", "bid": 610.9, "bid_size": 1.0, "ask": 626.0, "ask_size": 1.0, "iv": 0.7744, "open_interest": 0.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.0004, "vega": 0.3538, "theta": -0.0333, "rho": -3.7533, "theo": 619.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.299987792969}, {"option": "BWET270319C01110000", "bid": 1.4, "bid_size": 2.0, "ask": 11.4, "ask_size": 2.0, "iv": 0.8331, "open_interest": 0.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0005, "vega": 0.359, "theta": -0.1114, "rho": 0.0814, "theo": 5.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.4, "last_trade_time": "2026-10-26T11:00:42", "percent_change": 0.0, "prev_day_close": 6.60000020265579}, {"option": "BWET270319P01110000", "bid": 620.6, "bid_size": 1.0, "ask": 636.0, "ask_size": 1.0, "iv": 0.7812, "open_interest": 0.0, "volume": 0.0, "delta": -0.8231, "gamma": 0.0004, "vega": 0.345, "theta": -0.0296, "rho": -3.7905, "theo": 628.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.149993896484}, {"option": "BWET270319C01120000", "bid": 3.0, "bid_size": 3.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.8775, "open_interest": 5.0, "volume": 0.0, "delta": 0.0571, "gamma": 0.0004, "vega": 0.35, "theta": -0.1086, "rho": 0.0786, "theo": 5.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-11-05T12:54:14", "percent_change": 0.0, "prev_day_close": 7.80000007152557}, {"option": "BWET270319P01120000", "bid": 630.3, "bid_size": 1.0, "ask": 646.0, "ask_size": 1.0, "iv": 0.788, "open_interest": 0.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0004, "vega": 0.3363, "theta": -0.0259, "rho": -3.8276, "theo": 638.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.0}, {"option": "BWET270319C01130000", "bid": 1.4, "bid_size": 3.0, "ask": 11.4, "ask_size": 3.0, "iv": 0.8461, "open_interest": 2.0, "volume": 0.0, "delta": 0.0552, "gamma": 0.0004, "vega": 0.3415, "theta": -0.1058, "rho": 0.0764, "theo": 4.861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.7, "last_trade_time": "2026-10-13T13:45:05", "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "BWET270319P01130000", "bid": 640.1, "bid_size": 1.0, "ask": 656.0, "ask_size": 1.0, "iv": 0.7964, "open_interest": 0.0, "volume": 0.0, "delta": -0.8266, "gamma": 0.0004, "vega": 0.3278, "theta": -0.0222, "rho": -3.8646, "theo": 648.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.850006103516}, {"option": "BWET270319C01140000", "bid": 0.7, "bid_size": 2.0, "ask": 10.7, "ask_size": 2.0, "iv": 0.8339, "open_interest": 4.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0004, "vega": 0.3341, "theta": -0.1032, "rho": 0.0745, "theo": 4.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 128.0, "last_trade_time": "2026-10-14T09:48:23", "percent_change": 0.0, "prev_day_close": 6.10000020265579}, {"option": "BWET270319P01140000", "bid": 649.8, "bid_size": 1.0, "ask": 666.0, "ask_size": 1.0, "iv": 0.803, "open_interest": 0.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0004, "vega": 0.3195, "theta": -0.0187, "rho": -3.9011, "theo": 657.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.700012207031}, {"option": "BWET270319C01150000", "bid": 2.6, "bid_size": 3.0, "ask": 12.6, "ask_size": 3.0, "iv": 0.8881, "open_interest": 44.0, "volume": 0.0, "delta": 0.0517, "gamma": 0.0004, "vega": 0.3272, "theta": -0.1006, "rho": 0.0726, "theo": 4.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.6, "last_trade_time": "2026-11-04T14:06:13", "percent_change": 0.0, "prev_day_close": 7.19999992847443}, {"option": "BWET270319P01150000", "bid": 659.6, "bid_size": 1.0, "ask": 676.0, "ask_size": 1.0, "iv": 0.8112, "open_interest": 0.0, "volume": 0.0, "delta": -0.8298, "gamma": 0.0004, "vega": 0.3116, "theta": -0.0152, "rho": -3.9375, "theo": 667.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 633.549987792969}, {"option": "BWET270319C01160000", "bid": 0.6, "bid_size": 3.0, "ask": 10.6, "ask_size": 3.0, "iv": 0.8436, "open_interest": 1.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0004, "vega": 0.3206, "theta": -0.0981, "rho": 0.0712, "theo": 4.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.0, "last_trade_time": "2026-10-12T12:48:38", "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "BWET270319P01160000", "bid": 669.3, "bid_size": 1.0, "ask": 686.0, "ask_size": 1.0, "iv": 0.8177, "open_interest": 0.0, "volume": 0.0, "delta": -0.8313, "gamma": 0.0004, "vega": 0.3038, "theta": -0.0118, "rho": -3.9739, "theo": 677.3062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 643.399993896484}, {"option": "BWET270319C01170000", "bid": 1.3, "bid_size": 2.0, "ask": 11.3, "ask_size": 2.0, "iv": 0.8686, "open_interest": 0.0, "volume": 0.0, "delta": 0.0485, "gamma": 0.0004, "vega": 0.3119, "theta": -0.0956, "rho": 0.0679, "theo": 4.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "BWET270319P01170000", "bid": 679.1, "bid_size": 1.0, "ask": 696.0, "ask_size": 1.0, "iv": 0.7915, "open_interest": 0.0, "volume": 0.0, "delta": -0.8328, "gamma": 0.0004, "vega": 0.2965, "theta": -0.0084, "rho": -4.0103, "theo": 686.9945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 653.25}, {"option": "BWET270319C01180000", "bid": 0.5, "bid_size": 3.0, "ask": 10.5, "ask_size": 3.0, "iv": 0.8528, "open_interest": 1.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0004, "vega": 0.302, "theta": -0.0933, "rho": 0.0654, "theo": 4.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.0, "last_trade_time": "2026-10-19T11:00:43", "percent_change": 0.0, "prev_day_close": 5.89999979734421}, {"option": "BWET270319P01180000", "bid": 688.8, "bid_size": 1.0, "ask": 704.0, "ask_size": 1.0, "iv": 0.7979, "open_interest": 0.0, "volume": 0.0, "delta": -0.8342, "gamma": 0.0004, "vega": 0.2893, "theta": -0.0052, "rho": -4.0468, "theo": 696.689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 663.149993896484}, {"option": "BWET270319C01190000", "bid": 1.2, "bid_size": 2.0, "ask": 11.2, "ask_size": 2.0, "iv": 0.8781, "open_interest": 0.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0004, "vega": 0.2934, "theta": -0.091, "rho": 0.0636, "theo": 3.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "BWET270319P01190000", "bid": 698.6, "bid_size": 1.0, "ask": 714.0, "ask_size": 1.0, "iv": 0.806, "open_interest": 0.0, "volume": 0.0, "delta": -0.8356, "gamma": 0.0004, "vega": 0.2824, "theta": -0.0019, "rho": -4.083, "theo": 706.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 673.0}, {"option": "BWET270319C01200000", "bid": 0.4, "bid_size": 3.0, "ask": 10.4, "ask_size": 3.0, "iv": 0.8618, "open_interest": 12.0, "volume": 0.0, "delta": 0.0441, "gamma": 0.0004, "vega": 0.2864, "theta": -0.0888, "rho": 0.0614, "theo": 3.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.15, "last_trade_time": "2026-10-27T12:41:59", "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "BWET270319P01200000", "bid": 708.4, "bid_size": 1.0, "ask": 724.0, "ask_size": 1.0, "iv": 0.8141, "open_interest": 0.0, "volume": 0.0, "delta": -0.8369, "gamma": 0.0003, "vega": 0.2757, "theta": 0.0, "rho": -4.1189, "theo": 716.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 682.899993896484}, {"option": "BWET270319C01210000", "bid": 1.2, "bid_size": 3.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.8899, "open_interest": 0.0, "volume": 0.0, "delta": 0.0428, "gamma": 0.0004, "vega": 0.2785, "theta": -0.0866, "rho": 0.0597, "theo": 3.652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000020265579}, {"option": "BWET270319P01210000", "bid": 718.2, "bid_size": 1.0, "ask": 734.0, "ask_size": 1.0, "iv": 0.8221, "open_interest": 0.0, "volume": 0.0, "delta": -0.8382, "gamma": 0.0003, "vega": 0.2692, "theta": 0.0, "rho": -4.1548, "theo": 725.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 692.75}, {"option": "BWET270319C01220000", "bid": 1.2, "bid_size": 3.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.8958, "open_interest": 0.0, "volume": 0.0, "delta": 0.0415, "gamma": 0.0003, "vega": 0.2715, "theta": -0.0846, "rho": 0.0582, "theo": 3.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "BWET270319P01220000", "bid": 727.9, "bid_size": 1.0, "ask": 744.0, "ask_size": 1.0, "iv": 0.8282, "open_interest": 0.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.0003, "vega": 0.2628, "theta": 0.0, "rho": -4.1904, "theo": 735.5229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 702.649993896484}, {"option": "BWET270319C01230000", "bid": 1.2, "bid_size": 3.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.9015, "open_interest": 7.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0003, "vega": 0.2654, "theta": -0.0826, "rho": 0.0562, "theo": 3.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 119.35, "last_trade_time": "2026-10-12T09:52:23", "percent_change": 0.0, "prev_day_close": 6.10000020265579}, {"option": "BWET270319P01230000", "bid": 737.7, "bid_size": 1.0, "ask": 754.0, "ask_size": 1.0, "iv": 0.8361, "open_interest": 0.0, "volume": 0.0, "delta": -0.8406, "gamma": 0.0003, "vega": 0.2565, "theta": 0.0, "rho": -4.2256, "theo": 745.2441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 711.5}, {"option": "BWET270319C01360000", "bid": 5.0, "bid_size": 3.0, "ask": 13.6, "ask_size": 2.0, "iv": 1.049, "open_interest": 6.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0002, "vega": 0.1948, "theta": -0.061, "rho": 0.039, "theo": 2.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.4, "last_trade_time": "2026-10-30T10:29:48", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "BWET270319P01360000", "bid": 865.2, "bid_size": 1.0, "ask": 882.0, "ask_size": 1.0, "iv": 0.8572, "open_interest": 0.0, "volume": 0.0, "delta": -0.8526, "gamma": 0.0002, "vega": 0.1905, "theta": 0.0, "rho": -4.6759, "theo": 871.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 839.100006103516}, {"option": "BWET270319C01380000", "bid": 1.2, "bid_size": 3.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.9817, "open_interest": 3.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0002, "vega": 0.186, "theta": -0.0584, "rho": 0.0371, "theo": 2.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.94, "last_trade_time": "2026-11-05T10:53:53", "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "BWET270319P01380000", "bid": 884.8, "bid_size": 1.0, "ask": 900.0, "ask_size": 1.0, "iv": 0.8723, "open_interest": 0.0, "volume": 0.0, "delta": -0.854, "gamma": 0.0002, "vega": 0.1823, "theta": 0.0, "rho": -4.7444, "theo": 891.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 858.899993896484}, {"option": "BWET270319C01400000", "bid": 1.2, "bid_size": 3.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.9916, "open_interest": 4.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0002, "vega": 0.1789, "theta": -0.0558, "rho": 0.0356, "theo": 1.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.7, "last_trade_time": "2026-11-03T09:30:15", "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "BWET270319P01400000", "bid": 904.5, "bid_size": 1.0, "ask": 920.0, "ask_size": 1.0, "iv": 0.8894, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.0002, "vega": 0.1745, "theta": 0.0, "rho": -4.8118, "theo": 911.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 878.700012207031}, {"option": "BWET270319C01420000", "bid": 1.2, "bid_size": 2.0, "ask": 11.2, "ask_size": 2.0, "iv": 1.0013, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0002, "vega": 0.1723, "theta": -0.0534, "rho": 0.0341, "theo": 1.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "BWET270319P01420000", "bid": 924.1, "bid_size": 1.0, "ask": 940.0, "ask_size": 1.0, "iv": 0.9038, "open_interest": 0.0, "volume": 0.0, "delta": -0.8566, "gamma": 0.0002, "vega": 0.1672, "theta": 0.0, "rho": -4.878, "theo": 930.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 897.5}, {"option": "BWET270319C01440000", "bid": 0.6, "bid_size": 3.0, "ask": 10.6, "ask_size": 3.0, "iv": 0.9932, "open_interest": 0.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.0002, "vega": 0.1647, "theta": -0.0512, "rho": 0.032, "theo": 1.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "BWET270319P01440000", "bid": 943.8, "bid_size": 1.0, "ask": 960.0, "ask_size": 1.0, "iv": 0.9201, "open_interest": 1.0, "volume": 0.0, "delta": -0.8578, "gamma": 0.0002, "vega": 0.1606, "theta": 0.0, "rho": -4.9425, "theo": 950.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 677.2, "last_trade_time": "2026-10-16T11:38:25", "percent_change": 0.0, "prev_day_close": 917.299987792969}, {"option": "BWET270319C01460000", "bid": 1.2, "bid_size": 2.0, "ask": 11.2, "ask_size": 2.0, "iv": 1.0202, "open_interest": 0.0, "volume": 0.0, "delta": 0.0211, "gamma": 0.0002, "vega": 0.1562, "theta": -0.0491, "rho": 0.0302, "theo": 1.679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999981224537}, {"option": "BWET270319P01460000", "bid": 963.4, "bid_size": 1.0, "ask": 978.0, "ask_size": 1.0, "iv": 0.8893, "open_interest": 0.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0002, "vega": 0.1543, "theta": 0.0, "rho": -5.0074, "theo": 969.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 937.100006103516}, {"option": "BWET270319C01480000", "bid": 1.2, "bid_size": 2.0, "ask": 11.2, "ask_size": 3.0, "iv": 1.0295, "open_interest": 1.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0002, "vega": 0.1493, "theta": -0.047, "rho": 0.0286, "theo": 1.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-11-02T13:54:11", "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "BWET270319P01480000", "bid": 983.1, "bid_size": 1.0, "ask": 998.0, "ask_size": 1.0, "iv": 0.9063, "open_interest": 2.0, "volume": 0.0, "delta": -0.86, "gamma": 0.0002, "vega": 0.1484, "theta": 0.0, "rho": -5.0733, "theo": 989.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 648.0, "last_trade_time": "2026-10-14T15:39:07", "percent_change": 0.0, "prev_day_close": 956.899993896484}, {"option": "BWET270319C01500000", "bid": 1.7, "bid_size": 4.0, "ask": 11.7, "ask_size": 3.0, "iv": 1.0527, "open_interest": 7.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0002, "vega": 0.1424, "theta": -0.0451, "rho": 0.0273, "theo": 1.5046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.23, "last_trade_time": "2026-11-09T10:30:58", "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "BWET270319P01500000", "bid": 1002.7, "bid_size": 1.0, "ask": 1018.0, "ask_size": 1.0, "iv": 0.9205, "open_interest": 4.0, "volume": 0.0, "delta": -0.861, "gamma": 0.0002, "vega": 0.1427, "theta": 0.0, "rho": -5.1383, "theo": 1008.9459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 665.5, "last_trade_time": "2026-10-14T15:39:07", "percent_change": 0.0, "prev_day_close": 976.700012207031}, {"option": "BWET270319C01520000", "bid": 1.2, "bid_size": 2.0, "ask": 11.2, "ask_size": 3.0, "iv": 1.0474, "open_interest": 1.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0002, "vega": 0.1369, "theta": -0.0433, "rho": 0.0259, "theo": 1.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.4, "last_trade_time": "2026-11-02T13:55:06", "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "BWET270319P01520000", "bid": 1022.4, "bid_size": 1.0, "ask": 1038.0, "ask_size": 1.0, "iv": 0.9367, "open_interest": 8.0, "volume": 0.0, "delta": -0.8619, "gamma": 0.0002, "vega": 0.1373, "theta": 0.0, "rho": -5.2024, "theo": 1028.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 682.0, "last_trade_time": "2026-10-14T15:52:29", "percent_change": 0.0, "prev_day_close": 995.5}, {"option": "BWET270319C01540000", "bid": 0.7, "bid_size": 2.0, "ask": 10.7, "ask_size": 3.0, "iv": 1.0411, "open_interest": 8.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0002, "vega": 0.1313, "theta": -0.0416, "rho": 0.0248, "theo": 1.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.48, "last_trade_time": "2026-10-30T13:02:58", "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "BWET270319P01540000", "bid": 1042.1, "bid_size": 1.0, "ask": 1058.0, "ask_size": 1.0, "iv": 0.9524, "open_interest": 35.0, "volume": 0.0, "delta": -0.8628, "gamma": 0.0002, "vega": 0.1323, "theta": 0.0, "rho": -5.2644, "theo": 1048.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 752.0, "last_trade_time": "2026-10-26T11:57:18", "percent_change": 0.0, "prev_day_close": 1015.35000610352}, {"option": "BWET270319C01560000", "bid": 1.2, "bid_size": 2.0, "ask": 11.2, "ask_size": 3.0, "iv": 1.0648, "open_interest": 34.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0001, "vega": 0.1265, "theta": -0.04, "rho": 0.0238, "theo": 1.2834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.18, "last_trade_time": "2026-11-06T15:02:59", "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "BWET270319P01560000", "bid": 1061.7, "bid_size": 1.0, "ask": 1076.0, "ask_size": 1.0, "iv": 0.918, "open_interest": 11.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0001, "vega": 0.1276, "theta": 0.0, "rho": -5.3253, "theo": 1067.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 716.0, "last_trade_time": "2026-10-14T15:52:29", "percent_change": 0.0, "prev_day_close": 1035.15002441406}, {"option": "BWET270617C00350000", "bid": 187.9, "bid_size": 4.0, "ask": 203.9, "ask_size": 4.0, "iv": 0.9311, "open_interest": 0.0, "volume": 0.0, "delta": 0.8282, "gamma": 0.0014, "vega": 0.7986, "theta": -0.4101, "rho": 0.4264, "theo": 193.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.150001525879}, {"option": "BWET270617P00350000", "bid": 54.1, "bid_size": 6.0, "ask": 64.1, "ask_size": 5.0, "iv": 0.8423, "open_interest": 0.0, "volume": 1.0, "delta": -0.1977, "gamma": 0.0007, "vega": 1.0505, "theta": -0.2044, "rho": -1.0306, "theo": 64.832, "change": 11.2, "open": 63.0, "high": 63.0, "low": 63.0, "tick": "up", "last_trade_price": 63.0, "last_trade_time": "2026-11-10T09:55:10", "percent_change": 21.6216, "prev_day_close": 51.7999992370606}, {"option": "BWET270617C00360000", "bid": 179.6, "bid_size": 4.0, "ask": 195.6, "ask_size": 4.0, "iv": 0.9109, "open_interest": 0.0, "volume": 0.0, "delta": 0.8102, "gamma": 0.0014, "vega": 0.8266, "theta": -0.406, "rho": 0.4554, "theo": 185.8604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.949996948242}, {"option": "BWET270617P00360000", "bid": 59.3, "bid_size": 3.0, "ask": 69.3, "ask_size": 3.0, "iv": 0.8461, "open_interest": 0.0, "volume": 0.0, "delta": -0.2082, "gamma": 0.0007, "vega": 1.0796, "theta": -0.208, "rho": -1.09, "theo": 69.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "BWET270617C00370000", "bid": 173.8, "bid_size": 4.0, "ask": 189.8, "ask_size": 4.0, "iv": 0.9181, "open_interest": 0.0, "volume": 0.0, "delta": 0.7919, "gamma": 0.0014, "vega": 0.8751, "theta": -0.4012, "rho": 0.4575, "theo": 178.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.949996948242}, {"option": "BWET270617P00370000", "bid": 63.8, "bid_size": 5.0, "ask": 73.8, "ask_size": 4.0, "iv": 0.8419, "open_interest": 0.0, "volume": 0.0, "delta": -0.2188, "gamma": 0.0007, "vega": 1.1071, "theta": -0.2112, "rho": -1.1502, "theo": 73.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4000015258789}, {"option": "BWET270617C00380000", "bid": 166.2, "bid_size": 2.0, "ask": 182.2, "ask_size": 4.0, "iv": 0.9025, "open_interest": 1.0, "volume": 1.0, "delta": 0.7738, "gamma": 0.0014, "vega": 0.9427, "theta": -0.3986, "rho": 0.5041, "theo": 171.7735, "change": -37.9, "open": 168.0, "high": 168.0, "low": 168.0, "tick": "down", "last_trade_price": 168.0, "last_trade_time": "2026-11-10T12:09:23", "percent_change": -18.407, "prev_day_close": 205.899993896484}, {"option": "BWET270617P00380000", "bid": 69.1, "bid_size": 6.0, "ask": 79.1, "ask_size": 6.0, "iv": 0.8436, "open_interest": 0.0, "volume": 0.0, "delta": -0.2295, "gamma": 0.0008, "vega": 1.1332, "theta": -0.2141, "rho": -1.2117, "theo": 77.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8000011444092}, {"option": "BWET270617C00390000", "bid": 160.0, "bid_size": 4.0, "ask": 176.0, "ask_size": 3.0, "iv": 0.901, "open_interest": 0.0, "volume": 0.0, "delta": 0.7553, "gamma": 0.0014, "vega": 0.966, "theta": -0.3962, "rho": 0.5059, "theo": 165.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.949996948242}, {"option": "BWET270617P00390000", "bid": 74.2, "bid_size": 2.0, "ask": 84.2, "ask_size": 2.0, "iv": 0.8421, "open_interest": 0.0, "volume": 0.0, "delta": -0.2404, "gamma": 0.0008, "vega": 1.1579, "theta": -0.2166, "rho": -1.275, "theo": 82.5084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.1999969482422}, {"option": "BWET270617C00400000", "bid": 153.4, "bid_size": 3.0, "ask": 169.4, "ask_size": 3.0, "iv": 0.8929, "open_interest": 0.0, "volume": 0.0, "delta": 0.7362, "gamma": 0.0015, "vega": 1.0088, "theta": -0.3931, "rho": 0.5086, "theo": 158.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.800003051758}, {"option": "BWET270617P00400000", "bid": 78.8, "bid_size": 2.0, "ask": 88.8, "ask_size": 2.0, "iv": 0.8335, "open_interest": 0.0, "volume": 0.0, "delta": -0.2513, "gamma": 0.0008, "vega": 1.181, "theta": -0.2188, "rho": -1.3397, "theo": 87.2975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.6999969482422}, {"option": "BWET270617C00410000", "bid": 147.3, "bid_size": 2.0, "ask": 163.3, "ask_size": 2.0, "iv": 0.8869, "open_interest": 0.0, "volume": 0.0, "delta": 0.7182, "gamma": 0.0015, "vega": 1.096, "theta": -0.3895, "rho": 0.5775, "theo": 152.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.949996948242}, {"option": "BWET270617P00410000", "bid": 84.6, "bid_size": 2.0, "ask": 94.6, "ask_size": 2.0, "iv": 0.8372, "open_interest": 0.0, "volume": 0.0, "delta": -0.2623, "gamma": 0.0008, "vega": 1.2025, "theta": -0.2206, "rho": -1.4051, "theo": 92.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.4000015258789}, {"option": "BWET270617C00420000", "bid": 141.2, "bid_size": 3.0, "ask": 157.2, "ask_size": 3.0, "iv": 0.8801, "open_interest": 0.0, "volume": 0.0, "delta": 0.7005, "gamma": 0.0015, "vega": 1.1177, "theta": -0.3877, "rho": 0.574, "theo": 146.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.0}, {"option": "BWET270617P00420000", "bid": 90.0, "bid_size": 3.0, "ask": 100.0, "ask_size": 3.0, "iv": 0.8348, "open_interest": 0.0, "volume": 0.0, "delta": -0.2733, "gamma": 0.0008, "vega": 1.2224, "theta": -0.2222, "rho": -1.471, "theo": 97.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "BWET270617C00430000", "bid": 135.3, "bid_size": 2.0, "ask": 151.3, "ask_size": 2.0, "iv": 0.873, "open_interest": 0.0, "volume": 0.0, "delta": 0.6828, "gamma": 0.0015, "vega": 1.1686, "theta": -0.3852, "rho": 0.5932, "theo": 140.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.0}, {"option": "BWET270617P00430000", "bid": 95.8, "bid_size": 2.0, "ask": 105.8, "ask_size": 2.0, "iv": 0.8346, "open_interest": 0.0, "volume": 0.0, "delta": -0.2844, "gamma": 0.0009, "vega": 1.2405, "theta": -0.2234, "rho": -1.538, "theo": 102.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "BWET270617C00440000", "bid": 129.6, "bid_size": 2.0, "ask": 145.6, "ask_size": 2.0, "iv": 0.8665, "open_interest": 0.0, "volume": 0.0, "delta": 0.6655, "gamma": 0.0015, "vega": 1.1961, "theta": -0.3823, "rho": 0.6009, "theo": 134.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.949996948242}, {"option": "BWET270617P00440000", "bid": 100.3, "bid_size": 2.0, "ask": 114.0, "ask_size": 2.0, "iv": 0.8222, "open_interest": 0.0, "volume": 0.0, "delta": -0.2955, "gamma": 0.0009, "vega": 1.2571, "theta": -0.2242, "rho": -1.6063, "theo": 107.8847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.3000030517578}, {"option": "BWET270617C00450000", "bid": 124.2, "bid_size": 2.0, "ask": 140.2, "ask_size": 2.0, "iv": 0.8619, "open_interest": 0.0, "volume": 0.0, "delta": 0.6479, "gamma": 0.0015, "vega": 1.2144, "theta": -0.3786, "rho": 0.5984, "theo": 129.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.5}, {"option": "BWET270617P00450000", "bid": 103.9, "bid_size": 3.0, "ask": 119.9, "ask_size": 3.0, "iv": 0.8271, "open_interest": 15.0, "volume": 0.0, "delta": -0.3065, "gamma": 0.0009, "vega": 1.272, "theta": -0.2247, "rho": -1.6758, "theo": 113.3799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.0, "last_trade_time": "2026-11-09T11:09:23", "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "BWET270617C00460000", "bid": 119.5, "bid_size": 3.0, "ask": 135.5, "ask_size": 3.0, "iv": 0.8606, "open_interest": 0.0, "volume": 0.0, "delta": 0.6303, "gamma": 0.0015, "vega": 1.2768, "theta": -0.3737, "rho": 0.6417, "theo": 124.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.550003051758}, {"option": "BWET270617P00460000", "bid": 109.9, "bid_size": 4.0, "ask": 125.9, "ask_size": 3.0, "iv": 0.8254, "open_interest": 0.0, "volume": 0.0, "delta": -0.3176, "gamma": 0.0009, "vega": 1.2852, "theta": -0.2249, "rho": -1.7457, "theo": 119.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.699996948242}, {"option": "BWET270617C00470000", "bid": 113.9, "bid_size": 3.0, "ask": 129.9, "ask_size": 3.0, "iv": 0.851, "open_interest": 0.0, "volume": 0.0, "delta": 0.614, "gamma": 0.0015, "vega": 1.2926, "theta": -0.3706, "rho": 0.6351, "theo": 119.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.150001525879}, {"option": "BWET270617P00470000", "bid": 116.2, "bid_size": 4.0, "ask": 132.0, "ask_size": 1.0, "iv": 0.8244, "open_interest": 1.0, "volume": 0.0, "delta": -0.3286, "gamma": 0.0009, "vega": 1.2969, "theta": -0.2248, "rho": -1.8158, "theo": 124.7745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.0, "last_trade_time": "2026-11-09T15:05:27", "percent_change": 0.0, "prev_day_close": 111.600002288818}, {"option": "BWET270617C00480000", "bid": 109.6, "bid_size": 2.0, "ask": 125.6, "ask_size": 2.0, "iv": 0.8504, "open_interest": 0.0, "volume": 0.0, "delta": 0.5975, "gamma": 0.0015, "vega": 1.3112, "theta": -0.3668, "rho": 0.6305, "theo": 114.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.449996948242}, {"option": "BWET270617P00480000", "bid": 122.4, "bid_size": 1.0, "ask": 138.0, "ask_size": 1.0, "iv": 0.8218, "open_interest": 0.0, "volume": 0.0, "delta": -0.3396, "gamma": 0.0009, "vega": 1.3069, "theta": -0.2243, "rho": -1.8864, "theo": 130.666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.800003051758}, {"option": "BWET270617C00490000", "bid": 105.5, "bid_size": 3.0, "ask": 121.5, "ask_size": 3.0, "iv": 0.8498, "open_interest": 0.0, "volume": 0.0, "delta": 0.5813, "gamma": 0.0015, "vega": 1.3382, "theta": -0.3628, "rho": 0.6427, "theo": 109.6766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.349998474121}, {"option": "BWET270617P00490000", "bid": 128.7, "bid_size": 4.0, "ask": 144.0, "ask_size": 3.0, "iv": 0.8187, "open_interest": 0.0, "volume": 0.0, "delta": -0.3506, "gamma": 0.0009, "vega": 1.3152, "theta": -0.2236, "rho": -1.9581, "theo": 136.6839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.76, "last_trade_time": "2026-11-09T09:40:18", "percent_change": 0.0, "prev_day_close": 123.600002288818}, {"option": "BWET270617C00500000", "bid": 100.8, "bid_size": 2.0, "ask": 116.8, "ask_size": 2.0, "iv": 0.8439, "open_interest": 3.0, "volume": 0.0, "delta": 0.5654, "gamma": 0.0014, "vega": 1.3507, "theta": -0.3588, "rho": 0.6372, "theo": 105.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 374.0, "last_trade_time": "2026-10-19T15:59:59", "percent_change": 0.0, "prev_day_close": 131.550003051758}, {"option": "BWET270617P00500000", "bid": 135.0, "bid_size": 3.0, "ask": 150.9, "ask_size": 3.0, "iv": 0.8148, "open_interest": 2.0, "volume": 0.0, "delta": -0.3615, "gamma": 0.001, "vega": 1.3219, "theta": -0.2226, "rho": -2.0307, "theo": 142.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.0, "last_trade_time": "2026-11-05T15:04:17", "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "BWET270617C00510000", "bid": 101.4, "bid_size": 1.0, "ask": 111.4, "ask_size": 3.0, "iv": 0.8556, "open_interest": 0.0, "volume": 0.0, "delta": 0.5494, "gamma": 0.0014, "vega": 1.3607, "theta": -0.3542, "rho": 0.6308, "theo": 100.8526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.300003051758}, {"option": "BWET270617P00510000", "bid": 141.6, "bid_size": 5.0, "ask": 157.6, "ask_size": 5.0, "iv": 0.8172, "open_interest": 0.0, "volume": 0.0, "delta": -0.3723, "gamma": 0.001, "vega": 1.327, "theta": -0.2212, "rho": -2.1037, "theo": 149.094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.0}, {"option": "BWET270617C00520000", "bid": 95.8, "bid_size": 4.0, "ask": 105.8, "ask_size": 3.0, "iv": 0.8393, "open_interest": 0.0, "volume": 0.0, "delta": 0.5337, "gamma": 0.0014, "vega": 1.3884, "theta": -0.3492, "rho": 0.6584, "theo": 96.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.599998474121}, {"option": "BWET270617P00520000", "bid": 147.8, "bid_size": 4.0, "ask": 163.4, "ask_size": 3.0, "iv": 0.8106, "open_interest": 0.0, "volume": 2.0, "delta": -0.383, "gamma": 0.001, "vega": 1.3308, "theta": -0.2196, "rho": -2.1766, "theo": 155.4799, "change": 13.55, "open": 155.7, "high": 155.7, "low": 155.7, "tick": "up", "last_trade_price": 155.7, "last_trade_time": "2026-11-10T10:12:52", "percent_change": 9.53218, "prev_day_close": 142.150001525879}, {"option": "BWET270617C00530000", "bid": 92.4, "bid_size": 3.0, "ask": 102.4, "ask_size": 3.0, "iv": 0.8396, "open_interest": 0.0, "volume": 0.0, "delta": 0.5189, "gamma": 0.0014, "vega": 1.3936, "theta": -0.3452, "rho": 0.6424, "theo": 92.7251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.349998474121}, {"option": "BWET270617P00530000", "bid": 154.3, "bid_size": 4.0, "ask": 170.0, "ask_size": 3.0, "iv": 0.8074, "open_interest": 0.0, "volume": 0.0, "delta": -0.3936, "gamma": 0.001, "vega": 1.3331, "theta": -0.2178, "rho": -2.2496, "theo": 161.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.599998474121}, {"option": "BWET270617C00540000", "bid": 88.4, "bid_size": 2.0, "ask": 98.4, "ask_size": 2.0, "iv": 0.8348, "open_interest": 0.0, "volume": 0.0, "delta": 0.504, "gamma": 0.0014, "vega": 1.3998, "theta": -0.3406, "rho": 0.6352, "theo": 88.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.200000762939}, {"option": "BWET270617P00540000", "bid": 161.3, "bid_size": 3.0, "ask": 177.3, "ask_size": 3.0, "iv": 0.8079, "open_interest": 0.0, "volume": 0.0, "delta": -0.404, "gamma": 0.001, "vega": 1.334, "theta": -0.2156, "rho": -2.323, "theo": 168.5935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.900001525879}, {"option": "BWET270617C00550000", "bid": 85.2, "bid_size": 3.0, "ask": 95.2, "ask_size": 3.0, "iv": 0.8345, "open_interest": 0.0, "volume": 0.0, "delta": 0.4896, "gamma": 0.0014, "vega": 1.4077, "theta": -0.3358, "rho": 0.6358, "theo": 85.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.25}, {"option": "BWET270617P00550000", "bid": 167.7, "bid_size": 2.0, "ask": 183.7, "ask_size": 2.0, "iv": 0.8022, "open_interest": 0.0, "volume": 0.0, "delta": -0.4144, "gamma": 0.001, "vega": 1.3334, "theta": -0.2133, "rho": -2.3973, "theo": 175.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.050003051758}, {"option": "BWET270617C00560000", "bid": 81.3, "bid_size": 3.0, "ask": 91.3, "ask_size": 3.0, "iv": 0.8286, "open_interest": 0.0, "volume": 0.0, "delta": 0.4754, "gamma": 0.0014, "vega": 1.4114, "theta": -0.3312, "rho": 0.63, "theo": 81.7078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.900001525879}, {"option": "BWET270617P00560000", "bid": 174.2, "bid_size": 3.0, "ask": 190.2, "ask_size": 3.0, "iv": 0.7964, "open_interest": 0.0, "volume": 0.0, "delta": -0.4247, "gamma": 0.001, "vega": 1.3313, "theta": -0.2107, "rho": -2.4719, "theo": 182.1479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.349998474121}, {"option": "BWET270617C00570000", "bid": 77.8, "bid_size": 3.0, "ask": 87.8, "ask_size": 3.0, "iv": 0.8248, "open_interest": 0.0, "volume": 0.0, "delta": 0.4612, "gamma": 0.0014, "vega": 1.4133, "theta": -0.326, "rho": 0.6211, "theo": 78.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.599998474121}, {"option": "BWET270617P00570000", "bid": 180.9, "bid_size": 1.0, "ask": 196.8, "ask_size": 3.0, "iv": 0.7912, "open_interest": 0.0, "volume": 0.0, "delta": -0.4348, "gamma": 0.001, "vega": 1.3279, "theta": -0.2079, "rho": -2.5464, "theo": 189.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.050003051758}, {"option": "BWET270617C00580000", "bid": 73.9, "bid_size": 2.0, "ask": 83.9, "ask_size": 2.0, "iv": 0.8174, "open_interest": 0.0, "volume": 0.0, "delta": 0.4473, "gamma": 0.0014, "vega": 1.4188, "theta": -0.3206, "rho": 0.6339, "theo": 74.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "BWET270617P00580000", "bid": 187.8, "bid_size": 2.0, "ask": 203.8, "ask_size": 2.0, "iv": 0.7874, "open_interest": 0.0, "volume": 0.0, "delta": -0.4447, "gamma": 0.001, "vega": 1.3236, "theta": -0.2049, "rho": -2.6207, "theo": 196.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "BWET270617C00590000", "bid": 70.6, "bid_size": 2.0, "ask": 80.6, "ask_size": 2.0, "iv": 0.8133, "open_interest": 0.0, "volume": 0.0, "delta": 0.4342, "gamma": 0.0014, "vega": 1.4121, "theta": -0.316, "rho": 0.6154, "theo": 71.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5999984741211}, {"option": "BWET270617P00590000", "bid": 195.5, "bid_size": 2.0, "ask": 211.5, "ask_size": 2.0, "iv": 0.7888, "open_interest": 0.0, "volume": 0.0, "delta": -0.4546, "gamma": 0.001, "vega": 1.3182, "theta": -0.2017, "rho": -2.6949, "theo": 203.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.800003051758}, {"option": "BWET270617C00600000", "bid": 67.1, "bid_size": 3.0, "ask": 77.1, "ask_size": 4.0, "iv": 0.807, "open_interest": 12.0, "volume": 0.0, "delta": 0.4212, "gamma": 0.0014, "vega": 1.4073, "theta": -0.311, "rho": 0.6026, "theo": 68.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 90.0, "last_trade_time": "2026-11-09T15:37:35", "percent_change": 0.0, "prev_day_close": 88.9500007629394}, {"option": "BWET270617P00600000", "bid": 202.4, "bid_size": 1.0, "ask": 220.0, "ask_size": 2.0, "iv": 0.7895, "open_interest": 0.0, "volume": 0.0, "delta": -0.4642, "gamma": 0.001, "vega": 1.3117, "theta": -0.1983, "rho": -2.7693, "theo": 210.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.949996948242}, {"option": "BWET270617C00610000", "bid": 63.4, "bid_size": 2.0, "ask": 73.4, "ask_size": 2.0, "iv": 0.7984, "open_interest": 0.0, "volume": 0.0, "delta": 0.4085, "gamma": 0.0013, "vega": 1.4028, "theta": -0.3057, "rho": 0.5989, "theo": 66.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0999984741211}, {"option": "BWET270617P00610000", "bid": 209.6, "bid_size": 1.0, "ask": 226.0, "ask_size": 1.0, "iv": 0.7813, "open_interest": 0.0, "volume": 0.0, "delta": -0.4737, "gamma": 0.001, "vega": 1.3038, "theta": -0.1947, "rho": -2.8442, "theo": 217.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.199996948242}, {"option": "BWET270617C00620000", "bid": 61.0, "bid_size": 2.0, "ask": 71.0, "ask_size": 2.0, "iv": 0.7983, "open_interest": 0.0, "volume": 0.0, "delta": 0.3962, "gamma": 0.0013, "vega": 1.3984, "theta": -0.3006, "rho": 0.5905, "theo": 63.2529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.5}, {"option": "BWET270617P00620000", "bid": 216.9, "bid_size": 1.0, "ask": 234.0, "ask_size": 1.0, "iv": 0.7804, "open_interest": 0.0, "volume": 0.0, "delta": -0.4831, "gamma": 0.001, "vega": 1.2947, "theta": -0.191, "rho": -2.9193, "theo": 225.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.699996948242}, {"option": "BWET270617C00630000", "bid": 58.5, "bid_size": 2.0, "ask": 68.5, "ask_size": 2.0, "iv": 0.797, "open_interest": 0.0, "volume": 0.0, "delta": 0.384, "gamma": 0.0013, "vega": 1.3913, "theta": -0.2953, "rho": 0.5799, "theo": 60.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.6999969482422}, {"option": "BWET270617P00630000", "bid": 224.2, "bid_size": 1.0, "ask": 240.0, "ask_size": 2.0, "iv": 0.7712, "open_interest": 0.0, "volume": 0.0, "delta": -0.4922, "gamma": 0.001, "vega": 1.2848, "theta": -0.1871, "rho": -2.9942, "theo": 232.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.199996948242}, {"option": "BWET270617C00640000", "bid": 55.8, "bid_size": 2.0, "ask": 65.8, "ask_size": 2.0, "iv": 0.7937, "open_interest": 0.0, "volume": 0.0, "delta": 0.3718, "gamma": 0.0013, "vega": 1.3876, "theta": -0.2897, "rho": 0.5761, "theo": 58.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6999969482422}, {"option": "BWET270617P00640000", "bid": 231.7, "bid_size": 1.0, "ask": 248.0, "ask_size": 1.0, "iv": 0.7699, "open_interest": 0.0, "volume": 0.0, "delta": -0.5013, "gamma": 0.001, "vega": 1.2742, "theta": -0.1831, "rho": -3.0686, "theo": 240.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.25}, {"option": "BWET270617C00650000", "bid": 52.6, "bid_size": 2.0, "ask": 62.6, "ask_size": 2.0, "iv": 0.786, "open_interest": 5.0, "volume": 0.0, "delta": 0.3604, "gamma": 0.0013, "vega": 1.3708, "theta": -0.2846, "rho": 0.5695, "theo": 55.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 139.0, "last_trade_time": "2026-11-04T14:48:50", "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "BWET270617P00650000", "bid": 239.2, "bid_size": 1.0, "ask": 256.0, "ask_size": 1.0, "iv": 0.7681, "open_interest": 0.0, "volume": 0.0, "delta": -0.5101, "gamma": 0.001, "vega": 1.263, "theta": -0.1789, "rho": -3.1428, "theo": 247.9849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.099998474121}, {"option": "BWET270617C00660000", "bid": 50.1, "bid_size": 3.0, "ask": 60.1, "ask_size": 3.0, "iv": 0.7825, "open_interest": 1.0, "volume": 0.0, "delta": 0.3492, "gamma": 0.0013, "vega": 1.3598, "theta": -0.2795, "rho": 0.5567, "theo": 53.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-11-06T10:37:32", "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "BWET270617P00660000", "bid": 246.8, "bid_size": 1.0, "ask": 264.0, "ask_size": 1.0, "iv": 0.7581, "open_interest": 0.0, "volume": 0.0, "delta": -0.5187, "gamma": 0.001, "vega": 1.251, "theta": -0.1747, "rho": -3.2168, "theo": 255.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.349998474121}, {"option": "BWET270617C00670000", "bid": 47.0, "bid_size": 3.0, "ask": 57.0, "ask_size": 3.0, "iv": 0.7739, "open_interest": 0.0, "volume": 0.0, "delta": 0.3383, "gamma": 0.0012, "vega": 1.3444, "theta": -0.2741, "rho": 0.5425, "theo": 51.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.3000030517578}, {"option": "BWET270617P00670000", "bid": 254.5, "bid_size": 1.0, "ask": 270.0, "ask_size": 1.0, "iv": 0.7559, "open_interest": 0.0, "volume": 0.0, "delta": -0.5272, "gamma": 0.0009, "vega": 1.2381, "theta": -0.1703, "rho": -3.2908, "theo": 263.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.349998474121}, {"option": "BWET270617C00680000", "bid": 44.7, "bid_size": 2.0, "ask": 54.7, "ask_size": 2.0, "iv": 0.7706, "open_interest": 0.0, "volume": 0.0, "delta": 0.3277, "gamma": 0.0012, "vega": 1.3331, "theta": -0.2688, "rho": 0.5344, "theo": 48.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5999984741211}, {"option": "BWET270617P00680000", "bid": 262.3, "bid_size": 1.0, "ask": 278.0, "ask_size": 1.0, "iv": 0.7536, "open_interest": 0.0, "volume": 0.0, "delta": -0.5355, "gamma": 0.0009, "vega": 1.2242, "theta": -0.1658, "rho": -3.3651, "theo": 271.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.650001525879}, {"option": "BWET270617C00690000", "bid": 42.3, "bid_size": 3.0, "ask": 52.3, "ask_size": 3.0, "iv": 0.7659, "open_interest": 0.0, "volume": 0.0, "delta": 0.3173, "gamma": 0.0012, "vega": 1.3202, "theta": -0.2636, "rho": 0.5226, "theo": 46.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8000011444092}, {"option": "BWET270617P00690000", "bid": 270.2, "bid_size": 1.0, "ask": 286.0, "ask_size": 1.0, "iv": 0.7512, "open_interest": 1.0, "volume": 0.0, "delta": -0.5436, "gamma": 0.0009, "vega": 1.2096, "theta": -0.1613, "rho": -3.4393, "theo": 279.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.8, "last_trade_time": "2026-11-05T10:09:34", "percent_change": 0.0, "prev_day_close": 260.800003051758}, {"option": "BWET270617C00700000", "bid": 40.8, "bid_size": 3.0, "ask": 50.8, "ask_size": 3.0, "iv": 0.7675, "open_interest": 9.0, "volume": 0.0, "delta": 0.3071, "gamma": 0.0012, "vega": 1.3077, "theta": -0.2582, "rho": 0.5143, "theo": 44.819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-11-04T12:33:52", "percent_change": 0.0, "prev_day_close": 62.0999984741211}, {"option": "BWET270617P00700000", "bid": 278.1, "bid_size": 1.0, "ask": 294.0, "ask_size": 1.0, "iv": 0.7482, "open_interest": 4.0, "volume": 0.0, "delta": -0.5516, "gamma": 0.0009, "vega": 1.1946, "theta": -0.1566, "rho": -3.5131, "theo": 287.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 221.24, "last_trade_time": "2026-11-05T10:11:19", "percent_change": 0.0, "prev_day_close": 268.600006103516}, {"option": "BWET270617C00710000", "bid": 38.7, "bid_size": 3.0, "ask": 48.7, "ask_size": 3.0, "iv": 0.7642, "open_interest": 0.0, "volume": 0.0, "delta": 0.2971, "gamma": 0.0012, "vega": 1.2995, "theta": -0.2527, "rho": 0.511, "theo": 42.8947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.9000015258789}, {"option": "BWET270617P00710000", "bid": 286.1, "bid_size": 1.0, "ask": 302.0, "ask_size": 1.0, "iv": 0.7451, "open_interest": 0.0, "volume": 0.0, "delta": -0.5593, "gamma": 0.0009, "vega": 1.1794, "theta": -0.1519, "rho": -3.5863, "theo": 295.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.399993896484}, {"option": "BWET270617C00720000", "bid": 36.1, "bid_size": 3.0, "ask": 46.1, "ask_size": 3.0, "iv": 0.7561, "open_interest": 0.0, "volume": 0.0, "delta": 0.2876, "gamma": 0.0012, "vega": 1.2708, "theta": -0.2476, "rho": 0.4933, "theo": 41.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0999984741211}, {"option": "BWET270617P00720000", "bid": 294.2, "bid_size": 1.0, "ask": 310.0, "ask_size": 1.0, "iv": 0.7419, "open_interest": 0.0, "volume": 0.0, "delta": -0.5669, "gamma": 0.0009, "vega": 1.1639, "theta": -0.1471, "rho": -3.6592, "theo": 303.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.25}, {"option": "BWET270617C00730000", "bid": 34.7, "bid_size": 2.0, "ask": 44.7, "ask_size": 2.0, "iv": 0.7568, "open_interest": 0.0, "volume": 0.0, "delta": 0.2784, "gamma": 0.0011, "vega": 1.2524, "theta": -0.2425, "rho": 0.4789, "theo": 39.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.2999992370606}, {"option": "BWET270617P00730000", "bid": 302.4, "bid_size": 1.0, "ask": 318.0, "ask_size": 1.0, "iv": 0.7386, "open_interest": 0.0, "volume": 0.0, "delta": -0.5743, "gamma": 0.0009, "vega": 1.148, "theta": -0.1423, "rho": -3.7319, "theo": 311.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.149993896484}, {"option": "BWET270617C00740000", "bid": 32.2, "bid_size": 3.0, "ask": 42.2, "ask_size": 3.0, "iv": 0.7481, "open_interest": 0.0, "volume": 0.0, "delta": 0.2693, "gamma": 0.0011, "vega": 1.2343, "theta": -0.2373, "rho": 0.4681, "theo": 37.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.4000015258789}, {"option": "BWET270617P00740000", "bid": 310.6, "bid_size": 1.0, "ask": 326.0, "ask_size": 1.0, "iv": 0.7348, "open_interest": 0.0, "volume": 0.0, "delta": -0.5815, "gamma": 0.0009, "vega": 1.1313, "theta": -0.1374, "rho": -3.8047, "theo": 320.2387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.050003051758}, {"option": "BWET270617C00750000", "bid": 30.4, "bid_size": 5.0, "ask": 40.4, "ask_size": 5.0, "iv": 0.7444, "open_interest": 1.0, "volume": 0.0, "delta": 0.2606, "gamma": 0.0011, "vega": 1.2173, "theta": -0.2322, "rho": 0.4604, "theo": 36.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.6, "last_trade_time": "2026-11-09T13:47:29", "percent_change": 0.0, "prev_day_close": 51.9000015258789}, {"option": "BWET270617P00750000", "bid": 319.0, "bid_size": 1.0, "ask": 334.0, "ask_size": 1.0, "iv": 0.7313, "open_interest": 0.0, "volume": 0.0, "delta": -0.5886, "gamma": 0.0009, "vega": 1.1141, "theta": -0.1325, "rho": -3.8774, "theo": 328.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.0}, {"option": "BWET270617C00760000", "bid": 29.3, "bid_size": 2.0, "ask": 39.3, "ask_size": 2.0, "iv": 0.7462, "open_interest": 0.0, "volume": 0.0, "delta": 0.2521, "gamma": 0.0011, "vega": 1.201, "theta": -0.2271, "rho": 0.4483, "theo": 34.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "BWET270617P00760000", "bid": 327.4, "bid_size": 1.0, "ask": 342.0, "ask_size": 1.0, "iv": 0.7273, "open_interest": 0.0, "volume": 0.0, "delta": -0.5954, "gamma": 0.0009, "vega": 1.0965, "theta": -0.1276, "rho": -3.95, "theo": 336.9836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.399993896484}, {"option": "BWET270617C00770000", "bid": 27.7, "bid_size": 2.0, "ask": 37.7, "ask_size": 2.0, "iv": 0.7432, "open_interest": 0.0, "volume": 0.0, "delta": 0.2438, "gamma": 0.0011, "vega": 1.1834, "theta": -0.222, "rho": 0.44, "theo": 33.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "BWET270617P00770000", "bid": 335.8, "bid_size": 1.0, "ask": 350.0, "ask_size": 1.0, "iv": 0.7228, "open_interest": 0.0, "volume": 0.0, "delta": -0.6021, "gamma": 0.0008, "vega": 1.0788, "theta": -0.1226, "rho": -4.0217, "theo": 345.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.550003051758}, {"option": "BWET270617C00780000", "bid": 25.6, "bid_size": 2.0, "ask": 35.6, "ask_size": 2.0, "iv": 0.7356, "open_interest": 0.0, "volume": 0.0, "delta": 0.2357, "gamma": 0.001, "vega": 1.1723, "theta": -0.2168, "rho": 0.4345, "theo": 31.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0999984741211}, {"option": "BWET270617P00780000", "bid": 344.3, "bid_size": 1.0, "ask": 358.0, "ask_size": 1.0, "iv": 0.7182, "open_interest": 0.0, "volume": 0.0, "delta": -0.6086, "gamma": 0.0008, "vega": 1.0612, "theta": -0.1176, "rho": -4.0928, "theo": 353.9424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.649993896484}, {"option": "BWET270617C00790000", "bid": 24.6, "bid_size": 2.0, "ask": 34.6, "ask_size": 2.0, "iv": 0.7368, "open_interest": 0.0, "volume": 0.0, "delta": 0.2278, "gamma": 0.001, "vega": 1.1425, "theta": -0.2118, "rho": 0.4212, "theo": 30.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.0, "last_trade_time": "2026-10-20T15:31:08", "percent_change": 0.0, "prev_day_close": 43.2000007629394}, {"option": "BWET270617P00790000", "bid": 352.9, "bid_size": 1.0, "ask": 368.0, "ask_size": 1.0, "iv": 0.7135, "open_interest": 0.0, "volume": 0.0, "delta": -0.615, "gamma": 0.0008, "vega": 1.0437, "theta": -0.1126, "rho": -4.1638, "theo": 362.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.800003051758}, {"option": "BWET270617C00800000", "bid": 25.0, "bid_size": 3.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.7501, "open_interest": 15.0, "volume": 2.0, "delta": 0.2203, "gamma": 0.001, "vega": 1.1213, "theta": -0.207, "rho": 0.4088, "theo": 29.069, "change": -13.5, "open": 27.0, "high": 29.4, "low": 27.0, "tick": "up", "last_trade_price": 29.4, "last_trade_time": "2026-11-10T12:44:35", "percent_change": -31.4685, "prev_day_close": 42.9000015258789}, {"option": "BWET270617P00800000", "bid": 361.5, "bid_size": 1.0, "ask": 376.0, "ask_size": 1.0, "iv": 0.7184, "open_interest": 0.0, "volume": 0.0, "delta": -0.6212, "gamma": 0.0008, "vega": 1.026, "theta": -0.1076, "rho": -4.2346, "theo": 371.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.0}, {"option": "BWET270617C00810000", "bid": 22.1, "bid_size": 2.0, "ask": 32.1, "ask_size": 2.0, "iv": 0.7334, "open_interest": 0.0, "volume": 0.0, "delta": 0.213, "gamma": 0.001, "vega": 1.0979, "theta": -0.2022, "rho": 0.3942, "theo": 27.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "BWET270617P00810000", "bid": 370.2, "bid_size": 1.0, "ask": 384.0, "ask_size": 1.0, "iv": 0.7134, "open_interest": 0.0, "volume": 0.0, "delta": -0.6272, "gamma": 0.0008, "vega": 1.0079, "theta": -0.1026, "rho": -4.3053, "theo": 379.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.199996948242}, {"option": "BWET270617C00820000", "bid": 20.2, "bid_size": 3.0, "ask": 30.2, "ask_size": 3.0, "iv": 0.7248, "open_interest": 0.0, "volume": 0.0, "delta": 0.206, "gamma": 0.001, "vega": 1.0795, "theta": -0.1974, "rho": 0.386, "theo": 26.6775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5999984741211}, {"option": "BWET270617P00820000", "bid": 378.9, "bid_size": 1.0, "ask": 392.0, "ask_size": 1.0, "iv": 0.7076, "open_interest": 0.0, "volume": 0.0, "delta": -0.633, "gamma": 0.0008, "vega": 0.9895, "theta": -0.0976, "rho": -4.3759, "theo": 388.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.449996948242}, {"option": "BWET270617C00830000", "bid": 19.7, "bid_size": 2.0, "ask": 29.7, "ask_size": 2.0, "iv": 0.7291, "open_interest": 0.0, "volume": 0.0, "delta": 0.1991, "gamma": 0.0009, "vega": 1.0625, "theta": -0.1928, "rho": 0.3762, "theo": 25.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "BWET270617P00830000", "bid": 387.7, "bid_size": 1.0, "ask": 402.0, "ask_size": 1.0, "iv": 0.7128, "open_interest": 0.0, "volume": 0.0, "delta": -0.6387, "gamma": 0.0008, "vega": 0.9709, "theta": -0.0926, "rho": -4.4461, "theo": 397.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 372.699996948242}, {"option": "BWET270617C00840000", "bid": 18.5, "bid_size": 3.0, "ask": 28.5, "ask_size": 3.0, "iv": 0.7263, "open_interest": 0.0, "volume": 0.0, "delta": 0.1924, "gamma": 0.0009, "vega": 1.0418, "theta": -0.1881, "rho": 0.3661, "theo": 24.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.2999992370606}, {"option": "BWET270617P00840000", "bid": 396.6, "bid_size": 1.0, "ask": 410.0, "ask_size": 1.0, "iv": 0.7072, "open_interest": 1.0, "volume": 0.0, "delta": -0.6442, "gamma": 0.0008, "vega": 0.9523, "theta": -0.0876, "rho": -4.5159, "theo": 405.9341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.0, "last_trade_time": "2026-10-27T10:16:11", "percent_change": 0.0, "prev_day_close": 381.0}, {"option": "BWET270617C00850000", "bid": 20.0, "bid_size": 4.0, "ask": 30.0, "ask_size": 3.0, "iv": 0.7495, "open_interest": 4.0, "volume": 0.0, "delta": 0.186, "gamma": 0.0009, "vega": 1.0263, "theta": -0.1835, "rho": 0.3598, "theo": 23.4386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.0, "last_trade_time": "2026-10-27T13:45:50", "percent_change": 0.0, "prev_day_close": 34.5999994277954}, {"option": "BWET270617P00850000", "bid": 405.4, "bid_size": 1.0, "ask": 420.0, "ask_size": 1.0, "iv": 0.7005, "open_interest": 0.0, "volume": 0.0, "delta": -0.6496, "gamma": 0.0007, "vega": 0.934, "theta": -0.0826, "rho": -4.5852, "theo": 414.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.300003051758}, {"option": "BWET270617C00860000", "bid": 16.9, "bid_size": 2.0, "ask": 26.9, "ask_size": 2.0, "iv": 0.7276, "open_interest": 0.0, "volume": 0.0, "delta": 0.1796, "gamma": 0.0009, "vega": 1.0146, "theta": -0.1789, "rho": 0.3503, "theo": 22.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0999994277954}, {"option": "BWET270617P00860000", "bid": 414.3, "bid_size": 1.0, "ask": 428.0, "ask_size": 1.0, "iv": 0.7054, "open_interest": 0.0, "volume": 0.0, "delta": -0.6548, "gamma": 0.0007, "vega": 0.9159, "theta": -0.0777, "rho": -4.6543, "theo": 423.5936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.0}, {"option": "BWET270617C00865000", "bid": 16.0, "bid_size": 2.0, "ask": 26.0, "ask_size": 2.0, "iv": 0.7225, "open_interest": 0.0, "volume": 0.0, "delta": 0.1765, "gamma": 0.0009, "vega": 0.9967, "theta": -0.1766, "rho": 0.3438, "theo": 21.9515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.9000005722046}, {"option": "BWET270617P00865000", "bid": 418.8, "bid_size": 1.0, "ask": 432.0, "ask_size": 1.0, "iv": 0.7022, "open_interest": 0.0, "volume": 0.0, "delta": -0.6573, "gamma": 0.0007, "vega": 0.907, "theta": -0.0752, "rho": -4.6886, "theo": 428.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.800003051758}, {"option": "BWET270617C00870000", "bid": 15.5, "bid_size": 3.0, "ask": 25.5, "ask_size": 3.0, "iv": 0.7214, "open_interest": 1.0, "volume": 0.0, "delta": 0.1735, "gamma": 0.0009, "vega": 0.9806, "theta": -0.1744, "rho": 0.3375, "theo": 21.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.0, "last_trade_time": "2026-10-19T11:22:28", "percent_change": 0.0, "prev_day_close": 31.0999994277954}, {"option": "BWET270617P00870000", "bid": 423.3, "bid_size": 1.0, "ask": 438.0, "ask_size": 1.0, "iv": 0.6988, "open_interest": 1.0, "volume": 0.0, "delta": -0.6599, "gamma": 0.0007, "vega": 0.898, "theta": -0.0728, "rho": -4.7227, "theo": 432.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.64, "last_trade_time": "2026-11-03T09:36:01", "percent_change": 0.0, "prev_day_close": 406.350006103516}, {"option": "BWET270617C00875000", "bid": 14.4, "bid_size": 3.0, "ask": 24.4, "ask_size": 3.0, "iv": 0.7137, "open_interest": 0.0, "volume": 0.0, "delta": 0.1706, "gamma": 0.0008, "vega": 0.9694, "theta": -0.1723, "rho": 0.3335, "theo": 21.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7000007629394}, {"option": "BWET270617P00875000", "bid": 427.8, "bid_size": 1.0, "ask": 442.0, "ask_size": 1.0, "iv": 0.7074, "open_interest": 0.0, "volume": 0.0, "delta": -0.6623, "gamma": 0.0007, "vega": 0.8892, "theta": -0.0703, "rho": -4.7567, "theo": 436.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.149993896484}, {"option": "BWET270617C00880000", "bid": 13.7, "bid_size": 3.0, "ask": 23.7, "ask_size": 3.0, "iv": 0.7101, "open_interest": 1.0, "volume": 0.0, "delta": 0.1677, "gamma": 0.0008, "vega": 0.96, "theta": -0.1702, "rho": 0.3269, "theo": 20.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.59, "last_trade_time": "2026-10-21T13:26:56", "percent_change": 0.0, "prev_day_close": 29.5999994277954}, {"option": "BWET270617P00880000", "bid": 432.3, "bid_size": 1.0, "ask": 446.0, "ask_size": 1.0, "iv": 0.7039, "open_interest": 2.0, "volume": 0.0, "delta": -0.6648, "gamma": 0.0007, "vega": 0.8803, "theta": -0.0679, "rho": -4.7906, "theo": 441.3945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 348.24, "last_trade_time": "2026-11-05T10:11:19", "percent_change": 0.0, "prev_day_close": 415.350006103516}, {"option": "BWET270617C00885000", "bid": 14.2, "bid_size": 2.0, "ask": 24.2, "ask_size": 2.0, "iv": 0.7194, "open_interest": 0.0, "volume": 0.0, "delta": 0.1648, "gamma": 0.0008, "vega": 0.9465, "theta": -0.168, "rho": 0.3217, "theo": 20.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "BWET270617P00885000", "bid": 436.8, "bid_size": 1.0, "ask": 450.0, "ask_size": 1.0, "iv": 0.7002, "open_interest": 0.0, "volume": 0.0, "delta": -0.6672, "gamma": 0.0007, "vega": 0.8713, "theta": -0.0654, "rho": -4.8244, "theo": 445.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 420.550003051758}, {"option": "BWET270617C00890000", "bid": 12.9, "bid_size": 2.0, "ask": 22.9, "ask_size": 2.0, "iv": 0.709, "open_interest": 0.0, "volume": 0.0, "delta": 0.162, "gamma": 0.0008, "vega": 0.9364, "theta": -0.1659, "rho": 0.317, "theo": 19.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "BWET270617P00890000", "bid": 441.3, "bid_size": 1.0, "ask": 456.0, "ask_size": 1.0, "iv": 0.6964, "open_interest": 0.0, "volume": 0.0, "delta": -0.6696, "gamma": 0.0007, "vega": 0.8624, "theta": -0.063, "rho": -4.8583, "theo": 450.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.75}, {"option": "BWET270617C00895000", "bid": 13.5, "bid_size": 3.0, "ask": 23.5, "ask_size": 3.0, "iv": 0.7195, "open_interest": 0.0, "volume": 0.0, "delta": 0.1593, "gamma": 0.0008, "vega": 0.9274, "theta": -0.1638, "rho": 0.3129, "theo": 19.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.7999992370605}, {"option": "BWET270617P00895000", "bid": 445.9, "bid_size": 1.0, "ask": 460.0, "ask_size": 1.0, "iv": 0.7056, "open_interest": 0.0, "volume": 0.0, "delta": -0.6719, "gamma": 0.0007, "vega": 0.8533, "theta": -0.0606, "rho": -4.8923, "theo": 454.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.350006103516}, {"option": "BWET270617C00900000", "bid": 13.0, "bid_size": 6.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.7178, "open_interest": 4.0, "volume": 0.0, "delta": 0.1566, "gamma": 0.0008, "vega": 0.9192, "theta": -0.1616, "rho": 0.3094, "theo": 18.8982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.83, "last_trade_time": "2026-11-09T10:54:07", "percent_change": 0.0, "prev_day_close": 27.4000005722046}, {"option": "BWET270617P00900000", "bid": 450.4, "bid_size": 1.0, "ask": 464.0, "ask_size": 1.0, "iv": 0.7016, "open_interest": 0.0, "volume": 0.0, "delta": -0.6742, "gamma": 0.0007, "vega": 0.8443, "theta": -0.0582, "rho": -4.9262, "theo": 459.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 432.550003051758}, {"option": "BWET270617C00905000", "bid": 11.8, "bid_size": 2.0, "ask": 21.8, "ask_size": 2.0, "iv": 0.7079, "open_interest": 0.0, "volume": 0.0, "delta": 0.1539, "gamma": 0.0008, "vega": 0.9094, "theta": -0.1596, "rho": 0.3059, "theo": 18.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "BWET270617P00905000", "bid": 455.0, "bid_size": 1.0, "ask": 468.0, "ask_size": 1.0, "iv": 0.698, "open_interest": 0.0, "volume": 0.0, "delta": -0.6764, "gamma": 0.0007, "vega": 0.8352, "theta": -0.0558, "rho": -4.9602, "theo": 463.8292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.75}, {"option": "BWET270617C00910000", "bid": 11.5, "bid_size": 2.0, "ask": 21.5, "ask_size": 2.0, "iv": 0.7082, "open_interest": 0.0, "volume": 0.0, "delta": 0.1512, "gamma": 0.0008, "vega": 0.9017, "theta": -0.1576, "rho": 0.3011, "theo": 18.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "BWET270617P00910000", "bid": 459.5, "bid_size": 1.0, "ask": 474.0, "ask_size": 1.0, "iv": 0.7066, "open_interest": 0.0, "volume": 0.0, "delta": -0.6787, "gamma": 0.0007, "vega": 0.8262, "theta": -0.0534, "rho": -4.9939, "theo": 468.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.0}, {"option": "BWET270617C00915000", "bid": 11.7, "bid_size": 3.0, "ask": 21.7, "ask_size": 2.0, "iv": 0.7142, "open_interest": 0.0, "volume": 0.0, "delta": 0.1486, "gamma": 0.0008, "vega": 0.8919, "theta": -0.1555, "rho": 0.2979, "theo": 17.7218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.7999992370605}, {"option": "BWET270617P00915000", "bid": 464.1, "bid_size": 1.0, "ask": 478.0, "ask_size": 1.0, "iv": 0.703, "open_interest": 0.0, "volume": 0.0, "delta": -0.6809, "gamma": 0.0007, "vega": 0.8172, "theta": -0.051, "rho": -5.0277, "theo": 472.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 446.199996948242}, {"option": "BWET270617C00920000", "bid": 11.5, "bid_size": 3.0, "ask": 21.5, "ask_size": 3.0, "iv": 0.7155, "open_interest": 0.0, "volume": 0.0, "delta": 0.1461, "gamma": 0.0008, "vega": 0.8819, "theta": -0.1535, "rho": 0.2929, "theo": 17.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "BWET270617P00920000", "bid": 468.7, "bid_size": 1.0, "ask": 482.0, "ask_size": 1.0, "iv": 0.6991, "open_interest": 0.0, "volume": 0.0, "delta": -0.683, "gamma": 0.0006, "vega": 0.8083, "theta": -0.0486, "rho": -5.0612, "theo": 477.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 450.449996948242}, {"option": "BWET270617C00925000", "bid": 10.5, "bid_size": 2.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.7074, "open_interest": 0.0, "volume": 0.0, "delta": 0.1436, "gamma": 0.0008, "vega": 0.8723, "theta": -0.1515, "rho": 0.2896, "theo": 16.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "BWET270617P00925000", "bid": 473.2, "bid_size": 1.0, "ask": 488.0, "ask_size": 1.0, "iv": 0.7078, "open_interest": 0.0, "volume": 0.0, "delta": -0.6852, "gamma": 0.0006, "vega": 0.7995, "theta": -0.0462, "rho": -5.0947, "theo": 481.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.699996948242}, {"option": "BWET270617C00930000", "bid": 10.1, "bid_size": 2.0, "ask": 20.1, "ask_size": 2.0, "iv": 0.7062, "open_interest": 0.0, "volume": 0.0, "delta": 0.1411, "gamma": 0.0008, "vega": 0.8649, "theta": -0.1495, "rho": 0.2865, "theo": 16.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "BWET270617P00930000", "bid": 477.8, "bid_size": 1.0, "ask": 492.0, "ask_size": 1.0, "iv": 0.7038, "open_interest": 0.0, "volume": 0.0, "delta": -0.6873, "gamma": 0.0006, "vega": 0.7907, "theta": -0.0439, "rho": -5.128, "theo": 486.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.949996948242}, {"option": "BWET270617C00935000", "bid": 9.8, "bid_size": 3.0, "ask": 19.8, "ask_size": 3.0, "iv": 0.706, "open_interest": 0.0, "volume": 0.0, "delta": 0.1386, "gamma": 0.0008, "vega": 0.8589, "theta": -0.1475, "rho": 0.2845, "theo": 16.2611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.7999992370605}, {"option": "BWET270617P00935000", "bid": 482.4, "bid_size": 1.0, "ask": 496.0, "ask_size": 1.0, "iv": 0.6996, "open_interest": 0.0, "volume": 0.0, "delta": -0.6893, "gamma": 0.0006, "vega": 0.7821, "theta": -0.0415, "rho": -5.1612, "theo": 490.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.199996948242}, {"option": "BWET270617C00940000", "bid": 9.5, "bid_size": 3.0, "ask": 19.5, "ask_size": 3.0, "iv": 0.7058, "open_interest": 0.0, "volume": 0.0, "delta": 0.1362, "gamma": 0.0007, "vega": 0.8535, "theta": -0.1455, "rho": 0.2826, "theo": 15.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2999992370605}, {"option": "BWET270617P00940000", "bid": 487.0, "bid_size": 1.0, "ask": 502.0, "ask_size": 1.0, "iv": 0.6953, "open_interest": 0.0, "volume": 0.0, "delta": -0.6914, "gamma": 0.0006, "vega": 0.7736, "theta": -0.0392, "rho": -5.1943, "theo": 495.5484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 468.449996948242}, {"option": "BWET270617C00945000", "bid": 9.1, "bid_size": 2.0, "ask": 19.1, "ask_size": 2.0, "iv": 0.7042, "open_interest": 0.0, "volume": 0.0, "delta": 0.1338, "gamma": 0.0007, "vega": 0.8434, "theta": -0.1436, "rho": 0.2736, "theo": 15.5683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.7000007629395}, {"option": "BWET270617P00945000", "bid": 491.6, "bid_size": 1.0, "ask": 506.0, "ask_size": 1.0, "iv": 0.7048, "open_interest": 0.0, "volume": 0.0, "delta": -0.6934, "gamma": 0.0006, "vega": 0.7652, "theta": -0.0369, "rho": -5.2272, "theo": 500.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 472.699996948242}, {"option": "BWET270617C00950000", "bid": 9.5, "bid_size": 3.0, "ask": 19.5, "ask_size": 3.0, "iv": 0.7127, "open_interest": 0.0, "volume": 0.0, "delta": 0.1315, "gamma": 0.0007, "vega": 0.8272, "theta": -0.1416, "rho": 0.2688, "theo": 15.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "BWET270617P00950000", "bid": 496.2, "bid_size": 1.0, "ask": 510.0, "ask_size": 1.0, "iv": 0.7003, "open_interest": 0.0, "volume": 0.0, "delta": -0.6953, "gamma": 0.0006, "vega": 0.7568, "theta": -0.0346, "rho": -5.26, "theo": 504.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.949996948242}, {"option": "BWET270617C00955000", "bid": 8.7, "bid_size": 2.0, "ask": 18.7, "ask_size": 2.0, "iv": 0.7058, "open_interest": 1.0, "volume": 0.0, "delta": 0.1292, "gamma": 0.0007, "vega": 0.8137, "theta": -0.1398, "rho": 0.264, "theo": 14.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.46, "last_trade_time": "2026-10-15T14:40:06", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "BWET270617P00955000", "bid": 500.8, "bid_size": 1.0, "ask": 516.0, "ask_size": 1.0, "iv": 0.6956, "open_interest": 0.0, "volume": 0.0, "delta": -0.6973, "gamma": 0.0006, "vega": 0.7485, "theta": -0.0323, "rho": -5.2928, "theo": 509.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 482.199996948242}, {"option": "BWET270617C00960000", "bid": 8.5, "bid_size": 2.0, "ask": 18.5, "ask_size": 2.0, "iv": 0.7066, "open_interest": 0.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0007, "vega": 0.8038, "theta": -0.1379, "rho": 0.2606, "theo": 14.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "BWET270617P00960000", "bid": 505.4, "bid_size": 1.0, "ask": 520.0, "ask_size": 1.0, "iv": 0.7052, "open_interest": 0.0, "volume": 0.0, "delta": -0.6992, "gamma": 0.0006, "vega": 0.7402, "theta": -0.03, "rho": -5.3256, "theo": 513.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 486.5}, {"option": "BWET270617C00965000", "bid": 8.6, "bid_size": 3.0, "ask": 18.6, "ask_size": 3.0, "iv": 0.7112, "open_interest": 0.0, "volume": 0.0, "delta": 0.1248, "gamma": 0.0007, "vega": 0.7942, "theta": -0.1361, "rho": 0.254, "theo": 14.2953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "BWET270617P00965000", "bid": 510.0, "bid_size": 1.0, "ask": 524.0, "ask_size": 1.0, "iv": 0.7003, "open_interest": 0.0, "volume": 0.0, "delta": -0.7011, "gamma": 0.0006, "vega": 0.732, "theta": -0.0277, "rho": -5.3583, "theo": 518.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.75}, {"option": "BWET270617C00970000", "bid": 9.2, "bid_size": 3.0, "ask": 19.2, "ask_size": 3.0, "iv": 0.7223, "open_interest": 0.0, "volume": 0.0, "delta": 0.1227, "gamma": 0.0007, "vega": 0.7824, "theta": -0.1343, "rho": 0.2507, "theo": 13.9967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "BWET270617P00970000", "bid": 514.7, "bid_size": 1.0, "ask": 530.0, "ask_size": 1.0, "iv": 0.696, "open_interest": 0.0, "volume": 0.0, "delta": -0.7029, "gamma": 0.0006, "vega": 0.7237, "theta": -0.0254, "rho": -5.3912, "theo": 522.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.050003051758}, {"option": "BWET270617C00975000", "bid": 15.0, "bid_size": 5.0, "ask": 22.2, "ask_size": 1.0, "iv": 0.7784, "open_interest": 0.0, "volume": 0.0, "delta": 0.1206, "gamma": 0.0007, "vega": 0.7726, "theta": -0.1325, "rho": 0.2469, "theo": 13.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "BWET270617P00975000", "bid": 519.3, "bid_size": 1.0, "ask": 534.0, "ask_size": 1.0, "iv": 0.7057, "open_interest": 0.0, "volume": 0.0, "delta": -0.7048, "gamma": 0.0006, "vega": 0.7155, "theta": -0.0232, "rho": -5.424, "theo": 527.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 500.350006103516}, {"option": "BWET270617C00980000", "bid": 11.3, "bid_size": 5.0, "ask": 21.3, "ask_size": 2.0, "iv": 0.7551, "open_interest": 0.0, "volume": 0.0, "delta": 0.1185, "gamma": 0.0007, "vega": 0.7642, "theta": -0.1307, "rho": 0.2436, "theo": 13.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "BWET270617P00980000", "bid": 523.9, "bid_size": 1.0, "ask": 538.0, "ask_size": 1.0, "iv": 0.7006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7066, "gamma": 0.0006, "vega": 0.7072, "theta": -0.0209, "rho": -5.4565, "theo": 532.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.600006103516}, {"option": "BWET270617C00985000", "bid": 7.0, "bid_size": 2.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.7026, "open_interest": 0.0, "volume": 0.0, "delta": 0.1165, "gamma": 0.0007, "vega": 0.7566, "theta": -0.1289, "rho": 0.2406, "theo": 13.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2999997138977}, {"option": "BWET270617P00985000", "bid": 528.6, "bid_size": 1.0, "ask": 544.0, "ask_size": 1.0, "iv": 0.6959, "open_interest": 0.0, "volume": 0.0, "delta": -0.7083, "gamma": 0.0006, "vega": 0.699, "theta": -0.0187, "rho": -5.4888, "theo": 536.784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 508.899993896484}, {"option": "BWET270617C00990000", "bid": 7.2, "bid_size": 2.0, "ask": 17.2, "ask_size": 2.0, "iv": 0.7086, "open_interest": 0.0, "volume": 0.0, "delta": 0.1145, "gamma": 0.0007, "vega": 0.7485, "theta": -0.1272, "rho": 0.2374, "theo": 12.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "BWET270617P00990000", "bid": 533.3, "bid_size": 1.0, "ask": 548.0, "ask_size": 1.0, "iv": 0.7065, "open_interest": 2.0, "volume": 0.0, "delta": -0.71, "gamma": 0.0006, "vega": 0.6909, "theta": -0.0165, "rho": -5.521, "theo": 541.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 450.0, "last_trade_time": "2026-11-06T12:08:25", "percent_change": 0.0, "prev_day_close": 514.199996948242}, {"option": "BWET270617C00995000", "bid": 6.5, "bid_size": 2.0, "ask": 16.5, "ask_size": 2.0, "iv": 0.7019, "open_interest": 0.0, "volume": 0.0, "delta": 0.1125, "gamma": 0.0006, "vega": 0.7408, "theta": -0.1255, "rho": 0.2347, "theo": 12.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "BWET270617P00995000", "bid": 537.9, "bid_size": 1.0, "ask": 552.0, "ask_size": 1.0, "iv": 0.701, "open_interest": 0.0, "volume": 0.0, "delta": -0.7118, "gamma": 0.0006, "vega": 0.6828, "theta": -0.0143, "rho": -5.553, "theo": 546.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 518.5}, {"option": "BWET270617C01000000", "bid": 6.3, "bid_size": 3.0, "ask": 16.3, "ask_size": 3.0, "iv": 0.7021, "open_interest": 0.0, "volume": 0.0, "delta": 0.1105, "gamma": 0.0006, "vega": 0.7327, "theta": -0.1238, "rho": 0.2309, "theo": 12.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.2999997138977}, {"option": "BWET270617P01000000", "bid": 542.6, "bid_size": 1.0, "ask": 558.0, "ask_size": 1.0, "iv": 0.696, "open_interest": 8.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.0006, "vega": 0.6747, "theta": -0.0121, "rho": -5.585, "theo": 550.6295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 460.0, "last_trade_time": "2026-11-06T12:08:25", "percent_change": 0.0, "prev_day_close": 522.799987792969}, {"option": "BWET270617C01005000", "bid": 6.1, "bid_size": 2.0, "ask": 16.1, "ask_size": 2.0, "iv": 0.7023, "open_interest": 0.0, "volume": 0.0, "delta": 0.1086, "gamma": 0.0006, "vega": 0.7231, "theta": -0.1221, "rho": 0.2266, "theo": 12.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.7999997138977}, {"option": "BWET270617P01005000", "bid": 547.3, "bid_size": 1.0, "ask": 562.0, "ask_size": 1.0, "iv": 0.7068, "open_interest": 0.0, "volume": 0.0, "delta": -0.7151, "gamma": 0.0005, "vega": 0.6667, "theta": -0.0099, "rho": -5.6171, "theo": 555.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 527.100006103516}, {"option": "BWET270617C01010000", "bid": 5.9, "bid_size": 3.0, "ask": 15.9, "ask_size": 3.0, "iv": 0.7025, "open_interest": 0.0, "volume": 0.0, "delta": 0.1067, "gamma": 0.0006, "vega": 0.7148, "theta": -0.1204, "rho": 0.2238, "theo": 11.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "BWET270617P01010000", "bid": 552.0, "bid_size": 1.0, "ask": 566.0, "ask_size": 1.0, "iv": 0.7017, "open_interest": 2.0, "volume": 0.0, "delta": -0.7167, "gamma": 0.0005, "vega": 0.6587, "theta": -0.0077, "rho": -5.6492, "theo": 559.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 468.0, "last_trade_time": "2026-11-06T12:08:25", "percent_change": 0.0, "prev_day_close": 532.399993896484}, {"option": "BWET270617C01015000", "bid": 6.5, "bid_size": 3.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.7142, "open_interest": 0.0, "volume": 0.0, "delta": 0.1049, "gamma": 0.0006, "vega": 0.707, "theta": -0.1187, "rho": 0.2216, "theo": 11.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "BWET270617P01015000", "bid": 556.6, "bid_size": 1.0, "ask": 572.0, "ask_size": 1.0, "iv": 0.7117, "open_interest": 0.0, "volume": 0.0, "delta": -0.7183, "gamma": 0.0005, "vega": 0.6509, "theta": -0.0056, "rho": -5.6813, "theo": 564.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.700012207031}, {"option": "BWET270617C01020000", "bid": 6.3, "bid_size": 2.0, "ask": 16.3, "ask_size": 2.0, "iv": 0.7143, "open_interest": 0.0, "volume": 0.0, "delta": 0.103, "gamma": 0.0006, "vega": 0.7005, "theta": -0.1171, "rho": 0.2193, "theo": 11.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "BWET270617P01020000", "bid": 561.3, "bid_size": 1.0, "ask": 576.0, "ask_size": 1.0, "iv": 0.7065, "open_interest": 0.0, "volume": 0.0, "delta": -0.7199, "gamma": 0.0005, "vega": 0.6432, "theta": -0.0034, "rho": -5.7133, "theo": 569.1601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 541.0}, {"option": "BWET270617C01025000", "bid": 6.1, "bid_size": 2.0, "ask": 16.1, "ask_size": 2.0, "iv": 0.7145, "open_interest": 0.0, "volume": 0.0, "delta": 0.1012, "gamma": 0.0006, "vega": 0.6953, "theta": -0.1155, "rho": 0.2176, "theo": 11.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "BWET270617P01025000", "bid": 566.0, "bid_size": 1.0, "ask": 580.0, "ask_size": 1.0, "iv": 0.701, "open_interest": 0.0, "volume": 0.0, "delta": -0.7215, "gamma": 0.0005, "vega": 0.6356, "theta": -0.0013, "rho": -5.7451, "theo": 573.8045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.299987792969}, {"option": "BWET270617C01030000", "bid": 5.4, "bid_size": 3.0, "ask": 15.4, "ask_size": 3.0, "iv": 0.7071, "open_interest": 0.0, "volume": 0.0, "delta": 0.0994, "gamma": 0.0006, "vega": 0.6905, "theta": -0.1138, "rho": 0.2161, "theo": 10.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "BWET270617P01030000", "bid": 570.7, "bid_size": 1.0, "ask": 586.0, "ask_size": 1.0, "iv": 0.712, "open_interest": 0.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0005, "vega": 0.6281, "theta": 0.0, "rho": -5.7769, "theo": 578.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 550.649993896484}, {"option": "BWET270617C01035000", "bid": 5.3, "bid_size": 2.0, "ask": 15.3, "ask_size": 2.0, "iv": 0.7085, "open_interest": 0.0, "volume": 0.0, "delta": 0.0977, "gamma": 0.0006, "vega": 0.6801, "theta": -0.1122, "rho": 0.2078, "theo": 10.6128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "BWET270617P01035000", "bid": 575.4, "bid_size": 1.0, "ask": 590.0, "ask_size": 1.0, "iv": 0.7065, "open_interest": 0.0, "volume": 0.0, "delta": -0.7245, "gamma": 0.0005, "vega": 0.6207, "theta": 0.0, "rho": -5.8085, "theo": 583.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.950012207031}, {"option": "BWET270617C01040000", "bid": 5.6, "bid_size": 6.0, "ask": 15.6, "ask_size": 4.0, "iv": 0.716, "open_interest": 1.0, "volume": 0.0, "delta": 0.096, "gamma": 0.0006, "vega": 0.6666, "theta": -0.1107, "rho": 0.2026, "theo": 10.3903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-11-09T11:17:47", "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "BWET270617P01040000", "bid": 580.1, "bid_size": 1.0, "ask": 594.0, "ask_size": 1.0, "iv": 0.7007, "open_interest": 0.0, "volume": 0.0, "delta": -0.726, "gamma": 0.0005, "vega": 0.6134, "theta": 0.0, "rho": -5.84, "theo": 587.7637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.299987792969}, {"option": "BWET270617C01045000", "bid": 7.6, "bid_size": 5.0, "ask": 17.6, "ask_size": 3.0, "iv": 0.7477, "open_interest": 6.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.0006, "vega": 0.6548, "theta": -0.1091, "rho": 0.2003, "theo": 10.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.0, "last_trade_time": "2026-11-04T13:43:43", "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "BWET270617P01045000", "bid": 584.8, "bid_size": 1.0, "ask": 600.0, "ask_size": 1.0, "iv": 0.7119, "open_interest": 0.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.0005, "vega": 0.6061, "theta": 0.0, "rho": -5.8714, "theo": 592.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.600006103516}, {"option": "BWET270617C01060000", "bid": 8.5, "bid_size": 7.0, "ask": 18.5, "ask_size": 3.0, "iv": 0.7689, "open_interest": 0.0, "volume": 0.0, "delta": 0.0895, "gamma": 0.0006, "vega": 0.628, "theta": -0.1046, "rho": 0.1898, "theo": 9.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "BWET270617P01060000", "bid": 599.0, "bid_size": 1.0, "ask": 614.0, "ask_size": 1.0, "iv": 0.7121, "open_interest": 0.0, "volume": 0.0, "delta": -0.7317, "gamma": 0.0005, "vega": 0.5847, "theta": 0.0, "rho": -5.9654, "theo": 606.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 578.600006103516}, {"option": "BWET270617C01080000", "bid": 4.8, "bid_size": 3.0, "ask": 14.8, "ask_size": 3.0, "iv": 0.726, "open_interest": 0.0, "volume": 0.0, "delta": 0.0835, "gamma": 0.0005, "vega": 0.5977, "theta": -0.0989, "rho": 0.1789, "theo": 8.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "BWET270617P01080000", "bid": 617.9, "bid_size": 1.0, "ask": 634.0, "ask_size": 1.0, "iv": 0.7053, "open_interest": 0.0, "volume": 0.0, "delta": -0.737, "gamma": 0.0005, "vega": 0.5566, "theta": 0.0, "rho": -6.0894, "theo": 625.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 596.950012207031}, {"option": "BWET270617C01100000", "bid": 3.9, "bid_size": 3.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.7219, "open_interest": 0.0, "volume": 0.0, "delta": 0.0778, "gamma": 0.0005, "vega": 0.5693, "theta": -0.0934, "rho": 0.1685, "theo": 8.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "BWET270617P01100000", "bid": 636.8, "bid_size": 1.0, "ask": 652.0, "ask_size": 1.0, "iv": 0.716, "open_interest": 0.0, "volume": 0.0, "delta": -0.742, "gamma": 0.0004, "vega": 0.5291, "theta": 0.0, "rho": -6.2133, "theo": 643.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 616.350006103516}, {"option": "BWET270617C01120000", "bid": 3.6, "bid_size": 3.0, "ask": 13.6, "ask_size": 3.0, "iv": 0.7271, "open_interest": 0.0, "volume": 0.0, "delta": 0.0725, "gamma": 0.0005, "vega": 0.5456, "theta": -0.0882, "rho": 0.1616, "theo": 7.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.37, "last_trade_time": "2026-10-21T13:26:56", "percent_change": 0.0, "prev_day_close": 12.1000001430511}, {"option": "BWET270617P01120000", "bid": 655.8, "bid_size": 1.0, "ask": 672.0, "ask_size": 1.0, "iv": 0.7081, "open_interest": 0.0, "volume": 0.0, "delta": -0.7466, "gamma": 0.0004, "vega": 0.5033, "theta": 0.0, "rho": -6.3338, "theo": 662.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.75}, {"option": "BWET270617C01140000", "bid": 2.7, "bid_size": 2.0, "ask": 12.7, "ask_size": 2.0, "iv": 0.7211, "open_interest": 0.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0004, "vega": 0.5129, "theta": -0.0832, "rho": 0.1478, "theo": 6.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3999998569489}, {"option": "BWET270617P01140000", "bid": 674.9, "bid_size": 1.0, "ask": 690.0, "ask_size": 1.0, "iv": 0.7202, "open_interest": 0.0, "volume": 0.0, "delta": -0.751, "gamma": 0.0004, "vega": 0.4788, "theta": 0.0, "rho": -6.4547, "theo": 681.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.25}, {"option": "BWET270617C01160000", "bid": 2.1, "bid_size": 3.0, "ask": 12.1, "ask_size": 3.0, "iv": 0.7196, "open_interest": 0.0, "volume": 0.0, "delta": 0.063, "gamma": 0.0004, "vega": 0.4832, "theta": -0.0785, "rho": 0.1378, "theo": 6.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "BWET270617P01160000", "bid": 693.9, "bid_size": 1.0, "ask": 710.0, "ask_size": 1.0, "iv": 0.7311, "open_interest": 0.0, "volume": 0.0, "delta": -0.7551, "gamma": 0.0004, "vega": 0.4554, "theta": 0.0, "rho": -6.5745, "theo": 700.6196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 672.700012207031}, {"option": "BWET270617C01180000", "bid": 2.2, "bid_size": 2.0, "ask": 12.2, "ask_size": 2.0, "iv": 0.7311, "open_interest": 0.0, "volume": 0.0, "delta": 0.0587, "gamma": 0.0004, "vega": 0.4587, "theta": -0.074, "rho": 0.1298, "theo": 5.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "BWET270617P01180000", "bid": 713.0, "bid_size": 1.0, "ask": 728.0, "ask_size": 1.0, "iv": 0.722, "open_interest": 0.0, "volume": 0.0, "delta": -0.759, "gamma": 0.0004, "vega": 0.4327, "theta": 0.0, "rho": -6.6933, "theo": 719.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 692.200012207031}, {"option": "BWET270617C01200000", "bid": 1.8, "bid_size": 3.0, "ask": 11.8, "ask_size": 3.0, "iv": 0.7323, "open_interest": 0.0, "volume": 0.0, "delta": 0.0547, "gamma": 0.0004, "vega": 0.4365, "theta": -0.0698, "rho": 0.1219, "theo": 5.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000001430511}, {"option": "BWET270617P01200000", "bid": 732.1, "bid_size": 1.0, "ask": 748.0, "ask_size": 1.0, "iv": 0.7336, "open_interest": 0.0, "volume": 0.0, "delta": -0.7625, "gamma": 0.0003, "vega": 0.4109, "theta": 0.0, "rho": -6.8101, "theo": 738.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 710.75}, {"option": "BWET270617C01220000", "bid": 4.5, "bid_size": 5.0, "ask": 14.5, "ask_size": 2.0, "iv": 0.7916, "open_interest": 25.0, "volume": 0.0, "delta": 0.051, "gamma": 0.0004, "vega": 0.4161, "theta": -0.0658, "rho": 0.1166, "theo": 4.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.3, "last_trade_time": "2026-11-05T11:28:08", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "BWET270617P01220000", "bid": 751.3, "bid_size": 1.0, "ask": 768.0, "ask_size": 1.0, "iv": 0.7459, "open_interest": 0.0, "volume": 0.0, "delta": -0.7659, "gamma": 0.0003, "vega": 0.3902, "theta": 0.0, "rho": -6.9272, "theo": 757.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 730.299987792969}, {"option": "BWET270617C01240000", "bid": 1.4, "bid_size": 3.0, "ask": 11.4, "ask_size": 3.0, "iv": 0.7418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0475, "gamma": 0.0003, "vega": 0.3945, "theta": -0.062, "rho": 0.1064, "theo": 4.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "BWET270617P01240000", "bid": 770.5, "bid_size": 1.0, "ask": 786.0, "ask_size": 1.0, "iv": 0.736, "open_interest": 0.0, "volume": 0.0, "delta": -0.769, "gamma": 0.0003, "vega": 0.3708, "theta": 0.0, "rho": -7.041, "theo": 776.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 749.850006103516}, {"option": "BWET270617C01260000", "bid": 0.9, "bid_size": 3.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.7394, "open_interest": 0.0, "volume": 0.0, "delta": 0.0443, "gamma": 0.0003, "vega": 0.3688, "theta": -0.0584, "rho": 0.0992, "theo": 4.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "BWET270617P01260000", "bid": 789.7, "bid_size": 1.0, "ask": 806.0, "ask_size": 1.0, "iv": 0.748, "open_interest": 0.0, "volume": 0.0, "delta": -0.772, "gamma": 0.0003, "vega": 0.3527, "theta": 0.0, "rho": -7.1539, "theo": 795.8313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 768.399993896484}, {"option": "BWET270617C01280000", "bid": 0.9, "bid_size": 2.0, "ask": 10.9, "ask_size": 2.0, "iv": 0.7478, "open_interest": 0.0, "volume": 0.0, "delta": 0.0413, "gamma": 0.0003, "vega": 0.3475, "theta": -0.055, "rho": 0.0934, "theo": 3.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000007152557}, {"option": "BWET270617P01280000", "bid": 809.0, "bid_size": 1.0, "ask": 826.0, "ask_size": 1.0, "iv": 0.7374, "open_interest": 0.0, "volume": 0.0, "delta": -0.7747, "gamma": 0.0003, "vega": 0.335, "theta": 0.0, "rho": -7.2676, "theo": 814.963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.0}, {"option": "BWET270617C01300000", "bid": 1.0, "bid_size": 3.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.7584, "open_interest": 0.0, "volume": 0.0, "delta": 0.0385, "gamma": 0.0003, "vega": 0.3309, "theta": -0.0519, "rho": 0.0879, "theo": 3.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "BWET270617P01300000", "bid": 828.2, "bid_size": 1.0, "ask": 844.0, "ask_size": 1.0, "iv": 0.7493, "open_interest": 0.0, "volume": 0.0, "delta": -0.7773, "gamma": 0.0003, "vega": 0.3182, "theta": 0.0, "rho": -7.3798, "theo": 834.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.600006103516}, {"option": "BWET270617C01320000", "bid": 1.1, "bid_size": 2.0, "ask": 11.1, "ask_size": 2.0, "iv": 0.7687, "open_interest": 0.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0003, "vega": 0.3134, "theta": -0.0488, "rho": 0.083, "theo": 3.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999992847443}, {"option": "BWET270617P01320000", "bid": 847.5, "bid_size": 1.0, "ask": 864.0, "ask_size": 1.0, "iv": 0.7621, "open_interest": 0.0, "volume": 0.0, "delta": -0.7797, "gamma": 0.0003, "vega": 0.3021, "theta": 0.0, "rho": -7.4905, "theo": 853.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.200012207031}, {"option": "BWET270617C01340000", "bid": 0.1, "bid_size": 2.0, "ask": 10.1, "ask_size": 2.0, "iv": 0.753, "open_interest": 11.0, "volume": 0.0, "delta": 0.0335, "gamma": 0.0003, "vega": 0.3008, "theta": -0.046, "rho": 0.0791, "theo": 3.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.3, "last_trade_time": "2026-10-28T09:54:45", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "BWET270617P01340000", "bid": 866.8, "bid_size": 1.0, "ask": 884.0, "ask_size": 1.0, "iv": 0.7497, "open_interest": 2.0, "volume": 0.0, "delta": -0.782, "gamma": 0.0002, "vega": 0.2873, "theta": 0.0, "rho": -7.5986, "theo": 872.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 768.0, "last_trade_time": "2026-11-06T12:09:15", "percent_change": 0.0, "prev_day_close": 845.850006103516}, {"option": "BWET270617C01360000", "bid": 2.6, "bid_size": 6.0, "ask": 12.6, "ask_size": 2.0, "iv": 0.8166, "open_interest": 166.0, "volume": 0.0, "delta": 0.0312, "gamma": 0.0002, "vega": 0.2794, "theta": -0.0433, "rho": 0.072, "theo": 2.7791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-11-05T10:11:46", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "BWET270617P01360000", "bid": 886.1, "bid_size": 1.0, "ask": 902.0, "ask_size": 1.0, "iv": 0.7624, "open_interest": 5.0, "volume": 0.0, "delta": -0.7841, "gamma": 0.0002, "vega": 0.2733, "theta": 0.0, "rho": -7.7087, "theo": 891.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 788.8, "last_trade_time": "2026-11-06T12:09:15", "percent_change": 0.0, "prev_day_close": 864.450012207031}], "symbol": "BWET", "security_type": "stock", "exchange_id": 3, "current_price": 536.2, "price_change": -46.83, "price_change_percent": -8.0322, "bid": 527.71, "ask": 536.2, "bid_size": 80, "ask_size": 40, "open": 522.5, "high": 538.75, "low": 514.01, "close": 536.2, "prev_day_close": 583.03, "volume": 110151, "iv30": 105.987, "iv30_change": 1.776, "iv30_change_percent": 1.7042, "seqno": 18699962913, "last_trade_time": "2026-11-10T13:58:41", "tick": "up"}, "symbol": "BWET"}