{"timestamp": "2026-11-10 01:27:30", "data": {"options": [{"option": "BY261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9552, "gamma": 0.016, "vega": 0.0062, "theta": -0.0262, "rho": 0.0049, "theo": 8.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "BY261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4275, "open_interest": 1.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0155, "vega": 0.0066, "theta": -0.0262, "rho": -0.0007, "theo": 0.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:46:55", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "BY261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6681, "open_interest": 0.0, "volume": 0.0, "delta": 0.8719, "gamma": 0.0572, "vega": 0.0141, "theta": -0.0355, "rho": 0.0065, "theo": 4.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500004805624}, {"option": "BY261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5825, "open_interest": 1.0, "volume": 0.0, "delta": -0.13, "gamma": 0.0563, "vega": 0.0143, "theta": -0.0354, "rho": -0.0019, "theo": 0.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T09:41:07", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BY261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2481, "open_interest": 500.0, "volume": 10.0, "delta": 0.2722, "gamma": 0.1838, "vega": 0.0225, "theta": -0.0275, "rho": 0.0031, "theo": 0.2913, "change": 0.125, "open": 0.2, "high": 0.3, "low": 0.2, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T14:47:12", "percent_change": 71.4286, "prev_day_close": 0.175000004470348}, {"option": "BY261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6729, "open_interest": 1.0, "volume": 0.0, "delta": -0.7269, "gamma": 0.1824, "vega": 0.0224, "theta": -0.0272, "rho": -0.0106, "theo": 1.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T09:41:07", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "BY261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.667, "open_interest": 1.0, "volume": 0.0, "delta": 0.0431, "gamma": 0.028, "vega": 0.0063, "theta": -0.0126, "rho": 0.0005, "theo": 0.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T15:30:31", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "BY261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.028, "vega": 0.0063, "theta": -0.0118, "rho": -0.0154, "theo": 6.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.82499980926514}, {"option": "BY261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1196, "open_interest": 0.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0097, "vega": 0.003, "theta": -0.0082, "rho": 0.0002, "theo": 0.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BY261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9791, "gamma": 0.0097, "vega": 0.003, "theta": -0.0069, "rho": -0.0175, "theo": 11.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "BY261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9377, "gamma": 0.0054, "vega": 0.0141, "theta": -0.0421, "rho": 0.0084, "theo": 21.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "BY261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7964, "open_interest": 0.0, "volume": 0.0, "delta": -0.0622, "gamma": 0.0048, "vega": 0.0155, "theta": -0.0393, "rho": -0.0037, "theo": 0.9011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.38, "open_interest": 0.0, "volume": 0.0, "delta": 0.9228, "gamma": 0.0071, "vega": 0.0167, "theta": -0.0436, "rho": 0.0096, "theo": 19.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "BY261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0064, "vega": 0.0183, "theta": -0.0411, "rho": -0.0045, "theo": 1.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1708, "open_interest": 0.0, "volume": 0.0, "delta": 0.9048, "gamma": 0.0093, "vega": 0.02, "theta": -0.0451, "rho": 0.0113, "theo": 17.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "BY261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0881, "open_interest": 0.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0085, "vega": 0.0215, "theta": -0.0426, "rho": -0.0054, "theo": 1.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9821, "open_interest": 1.0, "volume": 0.0, "delta": 0.8821, "gamma": 0.0122, "vega": 0.0235, "theta": -0.0463, "rho": 0.0127, "theo": 14.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.65, "last_trade_time": "2026-06-24T11:10:24", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "BY261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.794, "open_interest": 0.0, "volume": 0.0, "delta": -0.1181, "gamma": 0.0112, "vega": 0.025, "theta": -0.0438, "rho": -0.0065, "theo": 1.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6458, "open_interest": 0.0, "volume": 0.0, "delta": 0.8147, "gamma": 0.0211, "vega": 0.0324, "theta": -0.0477, "rho": 0.0153, "theo": 10.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "BY261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2904, "open_interest": 0.0, "volume": 0.0, "delta": -0.1853, "gamma": 0.0198, "vega": 0.0338, "theta": -0.0454, "rho": -0.0099, "theo": 1.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4852, "open_interest": 0.0, "volume": 0.0, "delta": 0.6886, "gamma": 0.0366, "vega": 0.0438, "theta": -0.0468, "rho": 0.0168, "theo": 5.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.57, "last_trade_time": "2026-08-12T09:30:17", "percent_change": 0.0, "prev_day_close": 4.35000000149012}, {"option": "BY261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8184, "open_interest": 0.0, "volume": 0.0, "delta": -0.3092, "gamma": 0.0347, "vega": 0.0444, "theta": -0.0447, "rho": -0.0161, "theo": 2.3089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2745, "open_interest": 3.0, "volume": 0.0, "delta": 0.4627, "gamma": 0.0495, "vega": 0.0497, "theta": -0.042, "rho": 0.0138, "theo": 2.5177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T14:11:30", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BY261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2886, "open_interest": 0.0, "volume": 0.0, "delta": -0.5286, "gamma": 0.0478, "vega": 0.0495, "theta": -0.0403, "rho": -0.0278, "theo": 4.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "BY261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9319, "open_interest": 250.0, "volume": 0.0, "delta": 0.2715, "gamma": 0.0384, "vega": 0.0417, "theta": -0.0367, "rho": 0.009, "theo": 1.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-08-05T09:54:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7139, "gamma": 0.0375, "vega": 0.0414, "theta": -0.0352, "rho": -0.0401, "theo": 7.8969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "BY261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.171, "open_interest": 0.0, "volume": 0.0, "delta": 0.1808, "gamma": 0.0264, "vega": 0.0331, "theta": -0.0331, "rho": 0.0062, "theo": 0.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8022, "gamma": 0.026, "vega": 0.0329, "theta": -0.0314, "rho": -0.0491, "theo": 12.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "BY270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4588, "open_interest": 5.0, "volume": 0.0, "delta": 0.8733, "gamma": 0.0223, "vega": 0.0458, "theta": -0.0073, "rho": 0.0519, "theo": 9.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-08-28T14:33:33", "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "BY270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5285, "open_interest": 20.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.0212, "vega": 0.0489, "theta": -0.0079, "rho": -0.0193, "theo": 0.7161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-18T15:10:08", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BY270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3915, "open_interest": 0.0, "volume": 0.0, "delta": 0.7093, "gamma": 0.0392, "vega": 0.0771, "theta": -0.0113, "rho": 0.0588, "theo": 5.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "BY270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4651, "open_interest": 0.0, "volume": 0.0, "delta": -0.2869, "gamma": 0.0379, "vega": 0.0782, "theta": -0.0114, "rho": -0.0425, "theo": 1.8107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3298, "open_interest": 0.0, "volume": 0.0, "delta": 0.4772, "gamma": 0.049, "vega": 0.0907, "theta": -0.0123, "rho": 0.0479, "theo": 2.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": -0.5131, "gamma": 0.0481, "vega": 0.0907, "theta": -0.0119, "rho": -0.075, "theo": 3.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "BY270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5069, "open_interest": 0.0, "volume": 0.0, "delta": 0.2526, "gamma": 0.0414, "vega": 0.0735, "theta": -0.0093, "rho": 0.0284, "theo": 1.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1815, "open_interest": 0.0, "volume": 0.0, "delta": -0.7348, "gamma": 0.0412, "vega": 0.0734, "theta": -0.0085, "rho": -0.1056, "theo": 7.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "BY270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": 0.1068, "gamma": 0.0246, "vega": 0.043, "theta": -0.0051, "rho": 0.0127, "theo": 0.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "BY270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1941, "open_interest": 0.0, "volume": 0.0, "delta": -0.8804, "gamma": 0.0247, "vega": 0.0428, "theta": -0.0038, "rho": -0.1263, "theo": 11.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000001430511}, {"option": "BY270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.0114, "vega": 0.0553, "theta": -0.0049, "rho": 0.0786, "theo": 14.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7500004768372}, {"option": "BY270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": -0.1137, "gamma": 0.0109, "vega": 0.0576, "theta": -0.0074, "rho": -0.0315, "theo": 1.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4178, "open_interest": 0.0, "volume": 0.0, "delta": 0.8122, "gamma": 0.0193, "vega": 0.0775, "theta": -0.0064, "rho": 0.0959, "theo": 10.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "BY270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.565, "open_interest": 0.0, "volume": 0.0, "delta": -0.1813, "gamma": 0.0187, "vega": 0.0788, "theta": -0.008, "rho": -0.0482, "theo": 1.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3431, "open_interest": 0.0, "volume": 0.0, "delta": 0.6917, "gamma": 0.0312, "vega": 0.1028, "theta": -0.0076, "rho": 0.1068, "theo": 6.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999981224537}, {"option": "BY270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3682, "open_interest": 0.0, "volume": 0.0, "delta": -0.2995, "gamma": 0.0309, "vega": 0.1033, "theta": -0.0083, "rho": -0.0764, "theo": 2.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY270617C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4656, "open_interest": 0.0, "volume": 0.0, "delta": 0.5066, "gamma": 0.0399, "vega": 0.1175, "theta": -0.0082, "rho": 0.089, "theo": 3.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "BY270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3928, "open_interest": 0.0, "volume": 0.0, "delta": -0.4844, "gamma": 0.0402, "vega": 0.1176, "theta": -0.0081, "rho": -0.118, "theo": 4.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "BY270617C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": 0.3466, "gamma": 0.0346, "vega": 0.1096, "theta": -0.0084, "rho": 0.0649, "theo": 2.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BY270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.6469, "gamma": 0.0355, "vega": 0.1089, "theta": -0.0074, "rho": -0.1517, "theo": 8.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999988079071}], "symbol": "BY", "security_type": "stock", "exchange_id": 3, "current_price": 38.82, "price_change": 0.7, "price_change_percent": 1.8363, "bid": 11.65, "ask": 40.44, "bid_size": 100, "ask_size": 500, "open": 38.65, "high": 39.44, "low": 38.61, "close": 38.82, "prev_day_close": 38.12, "volume": 206176, "iv30": 59.13, "iv30_change": 2.978, "iv30_change_percent": 5.3035, "seqno": 10415198489, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "BY"}