{"timestamp": "2026-11-03 01:34:18", "data": {"options": [{"option": "CANE261120C00002000", "bid": 8.0, "bid_size": 776.0, "ask": 11.0, "ask_size": 744.0, "iv": 4.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.002, "vega": 0.0004, "theta": -0.0037, "rho": 0.0004, "theo": 9.4792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "CANE261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 16.0, "iv": 3.7744, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0045, "rho": 0.0, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CANE261120C00003000", "bid": 7.0, "bid_size": 776.0, "ask": 10.0, "ask_size": 744.0, "iv": 3.2305, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0034, "vega": 0.0005, "theta": -0.0038, "rho": 0.0006, "theo": 8.4797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "CANE261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1168.0, "iv": 6.6486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0031, "vega": 0.0006, "theta": -0.0045, "rho": -0.0001, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120C00004000", "bid": 6.0, "bid_size": 776.0, "ask": 9.0, "ask_size": 744.0, "iv": 2.5655, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0052, "vega": 0.0006, "theta": -0.0038, "rho": 0.0008, "theo": 7.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "CANE261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1176.0, "iv": 5.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0048, "vega": 0.0007, "theta": -0.0044, "rho": -0.0001, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120C00005000", "bid": 5.0, "bid_size": 776.0, "ask": 8.0, "ask_size": 744.0, "iv": 2.0574, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.008, "vega": 0.0008, "theta": -0.0039, "rho": 0.001, "theo": 6.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "CANE261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1231.0, "iv": 4.3199, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0074, "vega": 0.0009, "theta": -0.0044, "rho": -0.0001, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120C00006000", "bid": 4.0, "bid_size": 907.0, "ask": 7.0, "ask_size": 875.0, "iv": 1.644, "open_interest": 0.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0123, "vega": 0.001, "theta": -0.004, "rho": 0.0013, "theo": 5.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "CANE261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1176.0, "iv": 3.5548, "open_interest": 0.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0116, "vega": 0.0011, "theta": -0.0045, "rho": -0.0001, "theo": 0.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120C00007000", "bid": 3.0, "bid_size": 907.0, "ask": 6.0, "ask_size": 875.0, "iv": 1.2933, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0197, "vega": 0.0014, "theta": -0.0044, "rho": 0.0016, "theo": 4.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "CANE261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1176.0, "iv": 2.9189, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0187, "vega": 0.0015, "theta": -0.0047, "rho": -0.0002, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120C00008000", "bid": 2.05, "bid_size": 903.0, "ask": 5.0, "ask_size": 875.0, "iv": 1.0891, "open_interest": 0.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0338, "vega": 0.0019, "theta": -0.0048, "rho": 0.0021, "theo": 3.4933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "CANE261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1176.0, "iv": 2.3675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0325, "vega": 0.002, "theta": -0.0051, "rho": -0.0002, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120C00009000", "bid": 1.05, "bid_size": 907.0, "ask": 4.0, "ask_size": 875.0, "iv": 0.7904, "open_interest": 2.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0642, "vega": 0.0029, "theta": -0.0056, "rho": 0.0026, "theo": 2.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-28T09:39:26", "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "CANE261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1266.0, "iv": 1.8712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0585, "gamma": 0.0626, "vega": 0.003, "theta": -0.0058, "rho": -0.0004, "theo": 0.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120C00010000", "bid": 0.1, "bid_size": 907.0, "ask": 3.0, "ask_size": 875.0, "iv": 0.5615, "open_interest": 2.0, "volume": 0.0, "delta": 0.8875, "gamma": 0.1432, "vega": 0.0048, "theta": -0.0069, "rho": 0.003, "theo": 1.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-09-18T13:45:40", "percent_change": 0.0, "prev_day_close": 1.6499999538064}, {"option": "CANE261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1080.0, "iv": 1.4062, "open_interest": 0.0, "volume": 0.0, "delta": -0.1126, "gamma": 0.1412, "vega": 0.0049, "theta": -0.007, "rho": -0.0007, "theo": 0.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1175.0, "iv": 0.5444, "open_interest": 9.0, "volume": 0.0, "delta": 0.7074, "gamma": 0.374, "vega": 0.0087, "theta": -0.0088, "rho": 0.0031, "theo": 0.6327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-19T11:23:45", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "CANE261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1125.0, "iv": 0.9693, "open_interest": 8.0, "volume": 0.0, "delta": -0.2918, "gamma": 0.3716, "vega": 0.0088, "theta": -0.0088, "rho": -0.0019, "theo": 0.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-26T11:17:32", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "CANE261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1176.0, "iv": 0.5342, "open_interest": 151.0, "volume": 0.0, "delta": 0.2787, "gamma": 0.3953, "vega": 0.0086, "theta": -0.0079, "rho": 0.0015, "theo": 0.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T12:19:30", "percent_change": 0.0, "prev_day_close": 0.175000004470348}, {"option": "CANE261120P00012000", "bid": 0.2, "bid_size": 770.0, "ask": 0.95, "ask_size": 390.0, "iv": 0.1887, "open_interest": 184.0, "volume": 100.0, "delta": -0.7188, "gamma": 0.3941, "vega": 0.0086, "theta": -0.0078, "rho": -0.0049, "theo": 0.6808, "change": 0.05, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T12:51:41", "percent_change": 9.09091, "prev_day_close": 0.550000011920929}, {"option": "CANE261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1259.0, "iv": 1.0229, "open_interest": 81.0, "volume": 0.0, "delta": 0.0968, "gamma": 0.1592, "vega": 0.0044, "theta": -0.005, "rho": 0.0005, "theo": 0.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T09:30:00", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CANE261120P00013000", "bid": 0.6, "bid_size": 696.0, "ask": 1.65, "ask_size": 59.0, "iv": 0.0, "open_interest": 11.0, "volume": 10.0, "delta": -0.9003, "gamma": 0.1591, "vega": 0.0044, "theta": -0.0048, "rho": -0.0062, "theo": 1.5851, "change": 0.23, "open": 1.68, "high": 1.68, "low": 1.68, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-11-02T15:59:49", "percent_change": 15.8621, "prev_day_close": 1.4499999769032}, {"option": "CANE261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1180.0, "iv": 0.8483, "open_interest": 99.0, "volume": 0.0, "delta": 0.0429, "gamma": 0.0702, "vega": 0.0024, "theta": -0.0031, "rho": 0.0002, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T11:19:47", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "CANE261120P00014000", "bid": 1.0, "bid_size": 754.0, "ask": 4.0, "ask_size": 144.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.0709, "vega": 0.0024, "theta": -0.0028, "rho": -0.0058, "theo": 2.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500004172325}, {"option": "CANE261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1303.0, "iv": 1.0302, "open_interest": 50.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0351, "vega": 0.0014, "theta": -0.002, "rho": 0.0001, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-29T11:36:12", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "CANE261120P00015000", "bid": 2.0, "bid_size": 754.0, "ask": 5.0, "ask_size": 143.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0363, "vega": 0.0014, "theta": -0.0016, "rho": -0.0048, "theo": 3.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "CANE261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1188.0, "iv": 1.9435, "open_interest": 6.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0192, "vega": 0.0008, "theta": -0.0013, "rho": 0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T15:29:25", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120P00016000", "bid": 3.0, "bid_size": 754.0, "ask": 6.0, "ask_size": 143.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0207, "vega": 0.0008, "theta": -0.0008, "rho": -0.0038, "theo": 4.5408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "CANE261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1195.0, "iv": 2.1196, "open_interest": 0.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0111, "vega": 0.0005, "theta": -0.0009, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120P00017000", "bid": 4.0, "bid_size": 754.0, "ask": 7.0, "ask_size": 143.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0129, "vega": 0.0005, "theta": -0.0003, "rho": -0.0026, "theo": 5.5376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "CANE261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1187.0, "iv": 2.2793, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0068, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120P00018000", "bid": 5.0, "bid_size": 754.0, "ask": 8.0, "ask_size": 144.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0088, "vega": 0.0002, "theta": 0.0, "rho": -0.0014, "theo": 6.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "CANE261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1229.0, "iv": 2.4253, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0043, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120P00019000", "bid": 5.8, "bid_size": 754.0, "ask": 9.0, "ask_size": 143.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0052, "vega": 0.0001, "theta": 0.0, "rho": -0.0004, "theo": 7.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "CANE261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1223.0, "iv": 2.5599, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0028, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CANE261120P00020000", "bid": 6.7, "bid_size": 754.0, "ask": 10.0, "ask_size": 143.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0018, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "CANE261218C00003000", "bid": 6.8, "bid_size": 360.0, "ask": 10.1, "ask_size": 744.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0052, "vega": 0.0016, "theta": -0.0031, "rho": 0.0018, "theo": 8.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "CANE261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 307.0, "iv": 4.3457, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0048, "vega": 0.0018, "theta": -0.0041, "rho": -0.0003, "theo": 0.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218C00004000", "bid": 5.8, "bid_size": 360.0, "ask": 9.2, "ask_size": 744.0, "iv": 1.6439, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0081, "vega": 0.0021, "theta": -0.0032, "rho": 0.0025, "theo": 7.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "CANE261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 307.0, "iv": 3.4563, "open_interest": 0.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0075, "vega": 0.0022, "theta": -0.0041, "rho": -0.0004, "theo": 0.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218C00005000", "bid": 4.8, "bid_size": 360.0, "ask": 8.1, "ask_size": 744.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0121, "vega": 0.0025, "theta": -0.0032, "rho": 0.0032, "theo": 6.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "CANE261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 308.0, "iv": 2.821, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0114, "vega": 0.0027, "theta": -0.004, "rho": -0.0005, "theo": 0.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218C00006000", "bid": 3.8, "bid_size": 565.0, "ask": 7.2, "ask_size": 949.0, "iv": 1.0455, "open_interest": 0.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.018, "vega": 0.0032, "theta": -0.0033, "rho": 0.004, "theo": 5.5285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "CANE261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 306.0, "iv": 2.3244, "open_interest": 0.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0172, "vega": 0.0033, "theta": -0.004, "rho": -0.0006, "theo": 0.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218C00007000", "bid": 2.9, "bid_size": 521.0, "ask": 6.2, "ask_size": 949.0, "iv": 0.9601, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0276, "vega": 0.004, "theta": -0.0035, "rho": 0.0048, "theo": 4.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "CANE261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 307.0, "iv": 1.913, "open_interest": 0.0, "volume": 0.0, "delta": -0.0485, "gamma": 0.0265, "vega": 0.0041, "theta": -0.004, "rho": -0.0008, "theo": 0.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218C00008000", "bid": 1.9, "bid_size": 545.0, "ask": 5.2, "ask_size": 949.0, "iv": 0.7378, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0441, "vega": 0.0052, "theta": -0.0037, "rho": 0.0058, "theo": 3.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "CANE261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 306.0, "iv": 1.5569, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0428, "vega": 0.0053, "theta": -0.0042, "rho": -0.001, "theo": 0.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218C00009000", "bid": 1.0, "bid_size": 573.0, "ask": 4.2, "ask_size": 949.0, "iv": 0.6091, "open_interest": 0.0, "volume": 0.0, "delta": 0.8993, "gamma": 0.0756, "vega": 0.007, "theta": -0.004, "rho": 0.0069, "theo": 2.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "CANE261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 407.0, "iv": 1.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.0985, "gamma": 0.0741, "vega": 0.0071, "theta": -0.0043, "rho": -0.0015, "theo": 0.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218C00010000", "bid": 0.05, "bid_size": 590.0, "ask": 3.3, "ask_size": 1067.0, "iv": 0.4786, "open_interest": 2.0, "volume": 0.0, "delta": 0.8316, "gamma": 0.143, "vega": 0.0101, "theta": -0.0045, "rho": 0.0078, "theo": 1.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-30T11:05:35", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "CANE261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 19.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.1653, "gamma": 0.1415, "vega": 0.0102, "theta": -0.0047, "rho": -0.0025, "theo": 0.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1154.0, "iv": 0.5687, "open_interest": 0.0, "volume": 0.0, "delta": 0.659, "gamma": 0.2762, "vega": 0.0148, "theta": -0.0051, "rho": 0.0075, "theo": 0.777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "CANE261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 19.0, "iv": 0.2455, "open_interest": 5.0, "volume": 0.0, "delta": -0.3368, "gamma": 0.2755, "vega": 0.0148, "theta": -0.0052, "rho": -0.0049, "theo": 0.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T10:10:46", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CANE261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 1156.0, "iv": 0.7103, "open_interest": 0.0, "volume": 0.0, "delta": 0.3688, "gamma": 0.2811, "vega": 0.0153, "theta": -0.0054, "rho": 0.0047, "theo": 0.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CANE261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 309.0, "iv": 0.5349, "open_interest": 0.0, "volume": 0.0, "delta": -0.6272, "gamma": 0.2822, "vega": 0.0153, "theta": -0.0053, "rho": -0.0086, "theo": 0.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "CANE261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1160.0, "iv": 0.6223, "open_interest": 0.0, "volume": 0.0, "delta": 0.2054, "gamma": 0.1757, "vega": 0.0116, "theta": -0.0049, "rho": 0.0027, "theo": 0.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CANE261218P00013000", "bid": 0.1, "bid_size": 427.0, "ask": 3.2, "ask_size": 143.0, "iv": 0.3484, "open_interest": 5.0, "volume": 0.0, "delta": -0.7918, "gamma": 0.1777, "vega": 0.0116, "theta": -0.0047, "rho": -0.0102, "theo": 1.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-10-26T09:30:47", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "CANE261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1160.0, "iv": 1.0195, "open_interest": 0.0, "volume": 0.0, "delta": 0.1288, "gamma": 0.1111, "vega": 0.0086, "theta": -0.0042, "rho": 0.0017, "theo": 0.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "CANE261218P00014000", "bid": 0.85, "bid_size": 412.0, "ask": 4.2, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8696, "gamma": 0.1136, "vega": 0.0085, "theta": -0.0039, "rho": -0.0106, "theo": 2.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "CANE261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1160.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": 0.0873, "gamma": 0.0744, "vega": 0.0065, "theta": -0.0036, "rho": 0.0011, "theo": 0.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CANE261218P00015000", "bid": 1.9, "bid_size": 407.0, "ask": 5.1, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.0772, "vega": 0.0063, "theta": -0.0031, "rho": -0.0101, "theo": 3.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42499989271164}, {"option": "CANE261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1076.0, "iv": 0.7448, "open_interest": 50.0, "volume": 0.0, "delta": 0.0622, "gamma": 0.0523, "vega": 0.005, "theta": -0.003, "rho": 0.0008, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:47:22", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "CANE261218P00016000", "bid": 2.9, "bid_size": 398.0, "ask": 6.1, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0553, "vega": 0.0048, "theta": -0.0024, "rho": -0.0094, "theo": 4.5779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "CANE261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1056.0, "iv": 1.3813, "open_interest": 0.0, "volume": 0.0, "delta": 0.0458, "gamma": 0.038, "vega": 0.0039, "theta": -0.0025, "rho": 0.0006, "theo": 0.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218P00017000", "bid": 3.8, "bid_size": 406.0, "ask": 7.1, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.0413, "vega": 0.0036, "theta": -0.0018, "rho": -0.0084, "theo": 5.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "CANE261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1069.0, "iv": 1.4824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0346, "gamma": 0.0284, "vega": 0.0031, "theta": -0.0021, "rho": 0.0004, "theo": 0.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218P00018000", "bid": 4.8, "bid_size": 398.0, "ask": 8.1, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.0321, "vega": 0.0027, "theta": -0.0013, "rho": -0.0079, "theo": 6.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "CANE261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1056.0, "iv": 1.575, "open_interest": 0.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.0217, "vega": 0.0025, "theta": -0.0018, "rho": 0.0003, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218P00019000", "bid": 5.6, "bid_size": 406.0, "ask": 9.1, "ask_size": 152.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.0254, "vega": 0.002, "theta": -0.0008, "rho": -0.0065, "theo": 7.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "CANE261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1058.0, "iv": 1.6602, "open_interest": 0.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0169, "vega": 0.002, "theta": -0.0015, "rho": 0.0003, "theo": 0.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218P00020000", "bid": 6.5, "bid_size": 406.0, "ask": 10.2, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0203, "vega": 0.0013, "theta": -0.0005, "rho": -0.0046, "theo": 8.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "CANE261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1063.0, "iv": 1.7393, "open_interest": 0.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0133, "vega": 0.0017, "theta": -0.0013, "rho": 0.0002, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CANE261218P00021000", "bid": 7.2, "bid_size": 398.0, "ask": 11.2, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0182, "vega": 0.001, "theta": -0.0001, "rho": -0.0034, "theo": 9.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "CANE270115C00001000", "bid": 8.5, "bid_size": 360.0, "ask": 12.5, "ask_size": 437.0, "iv": 3.0593, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0011, "vega": 0.0003, "theta": -0.0003, "rho": 0.0005, "theo": 10.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.96, "last_trade_time": "2026-08-17T15:36:38", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "CANE270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 2.0, "iv": 2.6391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0009, "rho": -0.0001, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CANE270115C00002000", "bid": 7.5, "bid_size": 360.0, "ask": 11.5, "ask_size": 437.0, "iv": 2.1316, "open_interest": 1.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0022, "vega": 0.0006, "theta": -0.0003, "rho": 0.001, "theo": 9.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-06-29T11:49:28", "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "CANE270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 7.0, "iv": 1.867, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0017, "vega": 0.0008, "theta": -0.001, "rho": -0.0002, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CANE270115C00003000", "bid": 6.5, "bid_size": 360.0, "ask": 10.5, "ask_size": 437.0, "iv": 1.627, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0036, "vega": 0.0008, "theta": -0.0004, "rho": 0.0019, "theo": 8.4738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-07-21T12:49:52", "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "CANE270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 226.0, "iv": 3.7621, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0029, "vega": 0.0011, "theta": -0.001, "rho": -0.0002, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CANE270115C00004000", "bid": 5.5, "bid_size": 356.0, "ask": 9.5, "ask_size": 430.0, "iv": 1.2804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0055, "vega": 0.0012, "theta": -0.0005, "rho": 0.0029, "theo": 7.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-08-26T09:30:21", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "CANE270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 227.0, "iv": 2.9817, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0046, "vega": 0.0014, "theta": -0.001, "rho": -0.0003, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CANE270115C00005000", "bid": 4.5, "bid_size": 356.0, "ask": 8.5, "ask_size": 430.0, "iv": 1.016, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0084, "vega": 0.0017, "theta": -0.0006, "rho": 0.0042, "theo": 6.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-09-17T11:43:46", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "CANE270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 227.0, "iv": 2.4345, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0073, "vega": 0.0018, "theta": -0.0011, "rho": -0.0004, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CANE270115C00006000", "bid": 3.5, "bid_size": 576.0, "ask": 7.6, "ask_size": 767.0, "iv": 0.9405, "open_interest": 11.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.013, "vega": 0.0023, "theta": -0.0007, "rho": 0.0059, "theo": 5.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-08-20T09:52:25", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "CANE270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 227.0, "iv": 2.0111, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0118, "vega": 0.0024, "theta": -0.0012, "rho": -0.0005, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CANE270115C00007000", "bid": 2.6, "bid_size": 591.0, "ask": 6.6, "ask_size": 803.0, "iv": 0.8248, "open_interest": 80.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.021, "vega": 0.0033, "theta": -0.001, "rho": 0.0083, "theo": 4.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-05T13:47:02", "percent_change": 0.0, "prev_day_close": 4.67499995231628}, {"option": "CANE270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 219.0, "iv": 1.6627, "open_interest": 0.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0198, "vega": 0.0033, "theta": -0.0013, "rho": -0.0007, "theo": 0.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CANE270115C00008000", "bid": 1.6, "bid_size": 580.0, "ask": 5.6, "ask_size": 789.0, "iv": 0.635, "open_interest": 27.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0362, "vega": 0.0048, "theta": -0.0012, "rho": 0.0114, "theo": 3.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-30T14:59:00", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "CANE270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 11.0, "iv": 0.6592, "open_interest": 21.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0351, "vega": 0.0048, "theta": -0.0016, "rho": -0.001, "theo": 0.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-06-12T09:38:05", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "CANE270115C00009000", "bid": 2.0, "bid_size": 672.0, "ask": 3.6, "ask_size": 982.0, "iv": 0.6448, "open_interest": 308.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0681, "vega": 0.0074, "theta": -0.0017, "rho": 0.015, "theo": 2.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-26T14:31:47", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "CANE270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 246.0, "iv": 0.4358, "open_interest": 1476.0, "volume": 0.0, "delta": -0.0741, "gamma": 0.0676, "vega": 0.0073, "theta": -0.0019, "rho": -0.0018, "theo": 0.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-19T09:32:39", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CANE270115C00010000", "bid": 0.55, "bid_size": 109.0, "ask": 1.75, "ask_size": 135.0, "iv": 0.364, "open_interest": 1971.0, "volume": 1.0, "delta": 0.8449, "gamma": 0.1398, "vega": 0.0121, "theta": -0.0024, "rho": 0.0168, "theo": 1.6187, "change": -0.2, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-02T09:36:59", "percent_change": -11.1111, "prev_day_close": 1.80000001192093}, {"option": "CANE270115P00010000", "bid": 0.05, "bid_size": 65.0, "ask": 0.15, "ask_size": 41.0, "iv": 0.2889, "open_interest": 1324.0, "volume": 0.0, "delta": -0.1493, "gamma": 0.1404, "vega": 0.0121, "theta": -0.0026, "rho": -0.0035, "theo": 0.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-19T09:32:39", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CANE270115C00011000", "bid": 0.8, "bid_size": 2.0, "ask": 1.0, "ask_size": 222.0, "iv": 0.3109, "open_interest": 3486.0, "volume": 0.0, "delta": 0.6579, "gamma": 0.2546, "vega": 0.0188, "theta": -0.0034, "rho": 0.0142, "theo": 0.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T13:26:58", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CANE270115P00011000", "bid": 0.25, "bid_size": 22.0, "ask": 0.65, "ask_size": 28.0, "iv": 0.333, "open_interest": 299.0, "volume": 0.0, "delta": -0.3378, "gamma": 0.2572, "vega": 0.0188, "theta": -0.0035, "rho": -0.0076, "theo": 0.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-10-30T15:13:15", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "CANE270115C00012000", "bid": 0.35, "bid_size": 28.0, "ask": 0.5, "ask_size": 317.0, "iv": 0.3077, "open_interest": 3933.0, "volume": 22.0, "delta": 0.395, "gamma": 0.2558, "vega": 0.0198, "theta": -0.0038, "rho": 0.0087, "theo": 0.3876, "change": -0.08, "open": 0.4, "high": 0.42, "low": 0.4, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-11-02T15:47:07", "percent_change": -16.0, "prev_day_close": 0.5}, {"option": "CANE270115P00012000", "bid": 0.8, "bid_size": 7.0, "ask": 1.25, "ask_size": 201.0, "iv": 0.3566, "open_interest": 150.0, "volume": 0.0, "delta": -0.6043, "gamma": 0.2608, "vega": 0.0197, "theta": -0.0038, "rho": -0.0126, "theo": 0.89, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-12T11:11:06", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "CANE270115C00013000", "bid": 0.15, "bid_size": 27.0, "ask": 0.25, "ask_size": 41.0, "iv": 0.3259, "open_interest": 8704.0, "volume": 3.0, "delta": 0.2252, "gamma": 0.1756, "vega": 0.0155, "theta": -0.0034, "rho": 0.005, "theo": 0.2035, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T12:54:03", "percent_change": -20.0, "prev_day_close": 0.250000007450581}, {"option": "CANE270115P00013000", "bid": 0.1, "bid_size": 438.0, "ask": 3.6, "ask_size": 143.0, "iv": 0.4179, "open_interest": 0.0, "volume": 0.0, "delta": -0.778, "gamma": 0.1821, "vega": 0.0152, "theta": -0.0034, "rho": -0.0144, "theo": 1.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.01, "last_trade_time": "2026-06-24T15:21:39", "percent_change": 0.0, "prev_day_close": 1.84999995306134}, {"option": "CANE270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1190.0, "iv": 0.9024, "open_interest": 204.0, "volume": 0.0, "delta": 0.1355, "gamma": 0.1136, "vega": 0.0113, "theta": -0.0028, "rho": 0.003, "theo": 0.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-07T15:15:07", "percent_change": 0.0, "prev_day_close": 1.04999997653067}, {"option": "CANE270115P00014000", "bid": 0.6, "bid_size": 418.0, "ask": 4.5, "ask_size": 143.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": -0.8712, "gamma": 0.1208, "vega": 0.0107, "theta": -0.0027, "rho": -0.0139, "theo": 2.6188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 36.0, "iv": 0.4038, "open_interest": 2035.0, "volume": 0.0, "delta": 0.086, "gamma": 0.0747, "vega": 0.0082, "theta": -0.0022, "rho": 0.0019, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T14:47:08", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "CANE270115P00015000", "bid": 1.5, "bid_size": 409.0, "ask": 5.5, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.924, "gamma": 0.0822, "vega": 0.0071, "theta": -0.002, "rho": -0.0121, "theo": 3.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-09T11:31:43", "percent_change": 0.0, "prev_day_close": 3.42500001192093}, {"option": "CANE270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 26.0, "iv": 0.4745, "open_interest": 636.0, "volume": 0.0, "delta": 0.0569, "gamma": 0.0504, "vega": 0.006, "theta": -0.0017, "rho": 0.0012, "theo": 0.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-14T09:30:00", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CANE270115P00016000", "bid": 2.5, "bid_size": 410.0, "ask": 6.5, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0593, "vega": 0.0046, "theta": -0.0015, "rho": -0.0097, "theo": 4.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "CANE270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 794.0, "iv": 1.1829, "open_interest": 0.0, "volume": 0.0, "delta": 0.0388, "gamma": 0.0349, "vega": 0.0044, "theta": -0.0013, "rho": 0.0008, "theo": 0.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CANE270115P00017000", "bid": 3.5, "bid_size": 401.0, "ask": 7.5, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0434, "vega": 0.0026, "theta": -0.0012, "rho": -0.0062, "theo": 5.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "CANE270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 801.0, "iv": 1.2646, "open_interest": 0.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0246, "vega": 0.0033, "theta": -0.001, "rho": 0.0006, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CANE270115P00018000", "bid": 4.5, "bid_size": 410.0, "ask": 8.5, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0324, "vega": 0.0011, "theta": -0.0006, "rho": -0.0023, "theo": 6.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "CANE270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 798.0, "iv": 1.3394, "open_interest": 10.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0177, "vega": 0.0025, "theta": -0.0008, "rho": 0.0004, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-06-03T14:07:10", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CANE270115P00019000", "bid": 5.3, "bid_size": 410.0, "ask": 9.5, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0058, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 7.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.98, "last_trade_time": "2026-06-01T09:53:59", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "CANE270416C00002000", "bid": 7.1, "bid_size": 313.0, "ask": 12.0, "ask_size": 230.0, "iv": 1.7424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0042, "vega": 0.0033, "theta": -0.001, "rho": 0.0038, "theo": 9.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "CANE270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 7.0, "iv": 1.2532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0034, "vega": 0.0036, "theta": -0.0019, "rho": -0.0016, "theo": 0.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CANE270416C00003000", "bid": 6.1, "bid_size": 312.0, "ask": 11.0, "ask_size": 230.0, "iv": 1.3274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.007, "vega": 0.0045, "theta": -0.0012, "rho": 0.006, "theo": 8.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "CANE270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 830.0, "iv": 3.2259, "open_interest": 0.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0059, "vega": 0.0049, "theta": -0.002, "rho": -0.002, "theo": 0.162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CANE270416C00004000", "bid": 5.2, "bid_size": 360.0, "ask": 10.0, "ask_size": 243.0, "iv": 1.1374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0106, "vega": 0.0057, "theta": -0.0013, "rho": 0.0083, "theo": 7.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "CANE270416P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 152.0, "iv": 2.5085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.0093, "vega": 0.0061, "theta": -0.002, "rho": -0.0025, "theo": 0.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CANE270416C00005000", "bid": 4.2, "bid_size": 546.0, "ask": 9.0, "ask_size": 461.0, "iv": 0.9101, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0155, "vega": 0.0071, "theta": -0.0013, "rho": 0.011, "theo": 6.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "CANE270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 149.0, "iv": 2.0395, "open_interest": 0.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.0139, "vega": 0.0075, "theta": -0.002, "rho": -0.003, "theo": 0.1683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CANE270416C00006000", "bid": 3.3, "bid_size": 548.0, "ask": 8.0, "ask_size": 463.0, "iv": 0.7826, "open_interest": 10.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0225, "vega": 0.0088, "theta": -0.0014, "rho": 0.0137, "theo": 5.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-26T09:33:00", "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "CANE270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 152.0, "iv": 1.69, "open_interest": 0.0, "volume": 0.0, "delta": -0.0591, "gamma": 0.0206, "vega": 0.0091, "theta": -0.002, "rho": -0.0036, "theo": 0.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CANE270416C00007000", "bid": 4.1, "bid_size": 23.0, "ask": 7.0, "ask_size": 458.0, "iv": 1.1957, "open_interest": 0.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0328, "vega": 0.011, "theta": -0.0015, "rho": 0.0171, "theo": 4.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "CANE270416P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 152.0, "iv": 1.4363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0767, "gamma": 0.0307, "vega": 0.0111, "theta": -0.002, "rho": -0.0045, "theo": 0.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CANE270416C00008000", "bid": 1.2, "bid_size": 548.0, "ask": 6.0, "ask_size": 465.0, "iv": 0.4389, "open_interest": 15.0, "volume": 0.0, "delta": 0.8885, "gamma": 0.049, "vega": 0.0138, "theta": -0.0016, "rho": 0.0207, "theo": 3.6701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.31, "last_trade_time": "2026-09-10T11:56:59", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "CANE270416P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 152.0, "iv": 1.1955, "open_interest": 0.0, "volume": 0.0, "delta": -0.103, "gamma": 0.0468, "vega": 0.0139, "theta": -0.002, "rho": -0.0059, "theo": 0.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "CANE270416C00009000", "bid": 2.3, "bid_size": 19.0, "ask": 5.0, "ask_size": 510.0, "iv": 0.828, "open_interest": 88.0, "volume": 0.0, "delta": 0.8435, "gamma": 0.0757, "vega": 0.0177, "theta": -0.0018, "rho": 0.0242, "theo": 2.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-28T09:30:31", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "CANE270416P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 224.0, "iv": 1.005, "open_interest": 0.0, "volume": 0.0, "delta": -0.1461, "gamma": 0.0739, "vega": 0.0177, "theta": -0.0021, "rho": -0.008, "theo": 0.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "CANE270416C00010000", "bid": 0.9, "bid_size": 3.0, "ask": 4.1, "ask_size": 657.0, "iv": 0.7594, "open_interest": 50.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.1196, "vega": 0.023, "theta": -0.002, "rho": 0.0267, "theo": 1.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-10-27T14:37:58", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "CANE270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 171.0, "iv": 0.8288, "open_interest": 0.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.119, "vega": 0.023, "theta": -0.0022, "rho": -0.0119, "theo": 0.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "CANE270416C00011000", "bid": 1.05, "bid_size": 10.0, "ask": 1.5, "ask_size": 706.0, "iv": 0.3398, "open_interest": 638.0, "volume": 0.0, "delta": 0.6221, "gamma": 0.1721, "vega": 0.0287, "theta": -0.0023, "rho": 0.0254, "theo": 1.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-10-28T15:33:10", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "CANE270416P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 589.0, "iv": 0.3393, "open_interest": 12.0, "volume": 0.0, "delta": -0.366, "gamma": 0.174, "vega": 0.0287, "theta": -0.0024, "rho": -0.0186, "theo": 0.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.67, "last_trade_time": "2026-10-19T09:30:08", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "CANE270416C00012000", "bid": 0.6, "bid_size": 23.0, "ask": 0.75, "ask_size": 3.0, "iv": 0.2814, "open_interest": 1794.0, "volume": 16.0, "delta": 0.4449, "gamma": 0.1786, "vega": 0.0301, "theta": -0.0025, "rho": 0.0193, "theo": 0.6529, "change": -0.125, "open": 0.83, "high": 0.83, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T15:50:23", "percent_change": -16.129, "prev_day_close": 0.775000005960464}, {"option": "CANE270416P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 515.0, "iv": 0.5664, "open_interest": 7.0, "volume": 0.0, "delta": -0.5465, "gamma": 0.1835, "vega": 0.03, "theta": -0.0025, "rho": -0.0262, "theo": 1.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-23T12:13:58", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "CANE270416C00013000", "bid": 0.35, "bid_size": 25.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.3075, "open_interest": 796.0, "volume": 17.0, "delta": 0.3133, "gamma": 0.1461, "vega": 0.0272, "theta": -0.0025, "rho": 0.0139, "theo": 0.4333, "change": -0.035, "open": 0.45, "high": 0.45, "low": 0.42, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-02T15:42:58", "percent_change": -7.36842, "prev_day_close": 0.475000008940697}, {"option": "CANE270416P00013000", "bid": 0.1, "bid_size": 540.0, "ask": 4.7, "ask_size": 304.0, "iv": 0.4827, "open_interest": 6.0, "volume": 0.0, "delta": -0.6825, "gamma": 0.153, "vega": 0.0268, "theta": -0.0024, "rho": -0.0307, "theo": 1.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-10T10:36:50", "percent_change": 0.0, "prev_day_close": 2.34999995306134}, {"option": "CANE270416C00014000", "bid": 0.2, "bid_size": 25.0, "ask": 0.4, "ask_size": 571.0, "iv": 0.3365, "open_interest": 259.0, "volume": 5.0, "delta": 0.2298, "gamma": 0.1136, "vega": 0.0234, "theta": -0.0024, "rho": 0.0102, "theo": 0.3139, "change": 0.025, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T13:42:35", "percent_change": 9.09091, "prev_day_close": 0.274999998509884}, {"option": "CANE270416P00014000", "bid": 0.3, "bid_size": 558.0, "ask": 5.0, "ask_size": 166.0, "iv": 0.2772, "open_interest": 90.0, "volume": 50.0, "delta": -0.7705, "gamma": 0.1217, "vega": 0.0227, "theta": -0.0022, "rho": -0.032, "theo": 2.7826, "change": 0.825, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-02T10:12:34", "percent_change": 46.4789, "prev_day_close": 1.77500000596046}, {"option": "CANE270416C00015000", "bid": 0.15, "bid_size": 8.0, "ask": 0.25, "ask_size": 16.0, "iv": 0.3518, "open_interest": 2579.0, "volume": 5.0, "delta": 0.1751, "gamma": 0.0888, "vega": 0.0199, "theta": -0.0022, "rho": 0.0078, "theo": 0.2392, "change": -0.025, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T12:08:52", "percent_change": -11.1111, "prev_day_close": 0.225000001490116}, {"option": "CANE270416P00015000", "bid": 1.0, "bid_size": 344.0, "ask": 5.9, "ask_size": 138.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": -0.8296, "gamma": 0.0978, "vega": 0.0188, "theta": -0.0019, "rho": -0.0317, "theo": 3.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-09-14T09:57:05", "percent_change": 0.0, "prev_day_close": 3.50000005960464}, {"option": "CANE270416C00016000", "bid": 0.1, "bid_size": 1.0, "ask": 0.2, "ask_size": 14.0, "iv": 0.3753, "open_interest": 468.0, "volume": 0.0, "delta": 0.1372, "gamma": 0.0705, "vega": 0.017, "theta": -0.002, "rho": 0.0061, "theo": 0.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-10-28T11:41:46", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "CANE270416P00016000", "bid": 2.0, "bid_size": 340.0, "ask": 6.9, "ask_size": 132.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.8718, "gamma": 0.0804, "vega": 0.0154, "theta": -0.0016, "rho": -0.0299, "theo": 4.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.55, "last_trade_time": "2026-09-08T10:36:31", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "CANE270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 499.0, "iv": 0.9794, "open_interest": 0.0, "volume": 0.0, "delta": 0.1098, "gamma": 0.0569, "vega": 0.0146, "theta": -0.0018, "rho": 0.0048, "theo": 0.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "CANE270416P00017000", "bid": 3.0, "bid_size": 338.0, "ask": 7.9, "ask_size": 130.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9034, "gamma": 0.0673, "vega": 0.0124, "theta": -0.0014, "rho": -0.0277, "theo": 5.6088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-09-08T12:45:34", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "CANE270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 501.0, "iv": 1.0365, "open_interest": 0.0, "volume": 0.0, "delta": 0.0894, "gamma": 0.0466, "vega": 0.0125, "theta": -0.0016, "rho": 0.0039, "theo": 0.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "CANE270416P00018000", "bid": 4.0, "bid_size": 210.0, "ask": 9.0, "ask_size": 86.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0571, "vega": 0.0098, "theta": -0.0011, "rho": -0.0244, "theo": 6.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.41, "last_trade_time": "2026-09-09T15:59:08", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "CANE270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 516.0, "iv": 1.0888, "open_interest": 0.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0386, "vega": 0.0108, "theta": -0.0015, "rho": 0.0032, "theo": 0.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "CANE270416P00019000", "bid": 5.0, "bid_size": 210.0, "ask": 10.0, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9481, "gamma": 0.0508, "vega": 0.0074, "theta": -0.0008, "rho": -0.0201, "theo": 7.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "CANE270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 480.0, "iv": 1.1369, "open_interest": 0.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.0323, "vega": 0.0094, "theta": -0.0013, "rho": 0.0027, "theo": 0.0847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "CANE270416P00020000", "bid": 6.0, "bid_size": 210.0, "ask": 11.0, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9647, "gamma": 0.0456, "vega": 0.0053, "theta": -0.0006, "rho": -0.015, "theo": 8.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "CANE280121C00002000", "bid": 7.0, "bid_size": 11.0, "ask": 12.0, "ask_size": 11.0, "iv": 1.0705, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0039, "vega": 0.0082, "theta": -0.001, "rho": 0.0075, "theo": 9.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "CANE280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.003, "vega": 0.0084, "theta": -0.0016, "rho": -0.0105, "theo": 0.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00003000", "bid": 6.0, "bid_size": 11.0, "ask": 11.0, "ask_size": 11.0, "iv": 0.8059, "open_interest": 0.0, "volume": 0.0, "delta": 0.9386, "gamma": 0.0071, "vega": 0.012, "theta": -0.0012, "rho": 0.0133, "theo": 8.9945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "CANE280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 3.2757, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0058, "vega": 0.0124, "theta": -0.0018, "rho": -0.0131, "theo": 0.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00004000", "bid": 5.0, "bid_size": 18.0, "ask": 10.0, "ask_size": 27.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0111, "vega": 0.0155, "theta": -0.0013, "rho": 0.0194, "theo": 8.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "CANE280121P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 2.2486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0646, "gamma": 0.0094, "vega": 0.016, "theta": -0.0018, "rho": -0.0153, "theo": 0.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00005000", "bid": 4.5, "bid_size": 17.0, "ask": 9.5, "ask_size": 31.0, "iv": 0.8458, "open_interest": 0.0, "volume": 0.0, "delta": 0.8993, "gamma": 0.0161, "vega": 0.019, "theta": -0.0013, "rho": 0.026, "theo": 7.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "CANE280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 31.0, "iv": 1.7724, "open_interest": 0.0, "volume": 0.0, "delta": -0.0834, "gamma": 0.014, "vega": 0.0193, "theta": -0.0018, "rho": -0.0176, "theo": 0.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00006000", "bid": 3.5, "bid_size": 34.0, "ask": 8.5, "ask_size": 100.0, "iv": 0.684, "open_interest": 0.0, "volume": 0.0, "delta": 0.8763, "gamma": 0.0225, "vega": 0.0226, "theta": -0.0013, "rho": 0.0326, "theo": 6.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "CANE280121P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 42.0, "iv": 1.458, "open_interest": 0.0, "volume": 0.0, "delta": -0.1047, "gamma": 0.0202, "vega": 0.0228, "theta": -0.0018, "rho": -0.0202, "theo": 0.657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00007000", "bid": 2.5, "bid_size": 34.0, "ask": 7.5, "ask_size": 98.0, "iv": 0.5499, "open_interest": 0.0, "volume": 0.0, "delta": 0.8482, "gamma": 0.0309, "vega": 0.0265, "theta": -0.0013, "rho": 0.0394, "theo": 5.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "CANE280121P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 34.0, "iv": 1.2222, "open_interest": 0.0, "volume": 0.0, "delta": -0.1304, "gamma": 0.0284, "vega": 0.0266, "theta": -0.0017, "rho": -0.0233, "theo": 0.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00008000", "bid": 1.5, "bid_size": 33.0, "ask": 6.5, "ask_size": 90.0, "iv": 0.4343, "open_interest": 0.0, "volume": 0.0, "delta": 0.8125, "gamma": 0.0422, "vega": 0.0309, "theta": -0.0013, "rho": 0.046, "theo": 4.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "CANE280121P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 1.0313, "open_interest": 0.0, "volume": 0.0, "delta": -0.1636, "gamma": 0.0398, "vega": 0.031, "theta": -0.0016, "rho": -0.0275, "theo": 0.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00009000", "bid": 2.75, "bid_size": 35.0, "ask": 3.6, "ask_size": 128.0, "iv": 0.382, "open_interest": 0.0, "volume": 6.0, "delta": 0.7645, "gamma": 0.0572, "vega": 0.0359, "theta": -0.0013, "rho": 0.0521, "theo": 3.2695, "change": 0.2, "open": 3.6, "high": 3.6, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-02T15:19:04", "percent_change": 6.66667, "prev_day_close": 3.0}, {"option": "CANE280121P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 36.0, "iv": 0.8691, "open_interest": 0.0, "volume": 0.0, "delta": -0.209, "gamma": 0.0554, "vega": 0.0359, "theta": -0.0016, "rho": -0.0332, "theo": 0.7756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 89.0, "iv": 0.3596, "open_interest": 0.0, "volume": 0.0, "delta": 0.6979, "gamma": 0.0761, "vega": 0.0414, "theta": -0.0014, "rho": 0.0561, "theo": 2.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 32.0, "iv": 0.7256, "open_interest": 0.0, "volume": 0.0, "delta": -0.274, "gamma": 0.076, "vega": 0.0414, "theta": -0.0016, "rho": -0.0412, "theo": 0.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 178.0, "iv": 0.4682, "open_interest": 44.0, "volume": 0.0, "delta": 0.6083, "gamma": 0.0949, "vega": 0.0463, "theta": -0.0014, "rho": 0.0558, "theo": 1.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-19T12:38:42", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 38.0, "iv": 0.5938, "open_interest": 0.0, "volume": 0.0, "delta": -0.3646, "gamma": 0.0978, "vega": 0.0464, "theta": -0.0015, "rho": -0.0517, "theo": 1.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00012000", "bid": 0.8, "bid_size": 1.0, "ask": 5.0, "ask_size": 141.0, "iv": 0.6348, "open_interest": 8.0, "volume": 0.0, "delta": 0.5065, "gamma": 0.1038, "vega": 0.0486, "theta": -0.0015, "rho": 0.0505, "theo": 1.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-10-28T11:06:54", "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "CANE280121P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 31.0, "iv": 0.4671, "open_interest": 5.0, "volume": 0.0, "delta": -0.4714, "gamma": 0.1105, "vega": 0.0486, "theta": -0.0015, "rho": -0.063, "theo": 1.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-10-28T11:06:54", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 236.0, "iv": 0.6162, "open_interest": 42.0, "volume": 0.0, "delta": 0.4154, "gamma": 0.1001, "vega": 0.048, "theta": -0.0015, "rho": 0.0432, "theo": 0.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-26T11:22:30", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3358, "open_interest": 0.0, "volume": 0.0, "delta": -0.57, "gamma": 0.1105, "vega": 0.0475, "theta": -0.0015, "rho": -0.0716, "theo": 2.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 173.0, "iv": 0.6728, "open_interest": 0.0, "volume": 0.0, "delta": 0.3443, "gamma": 0.0908, "vega": 0.0456, "theta": -0.0015, "rho": 0.0365, "theo": 0.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00014000", "bid": 0.1, "bid_size": 48.0, "ask": 5.0, "ask_size": 49.0, "iv": 0.1515, "open_interest": 70.0, "volume": 0.0, "delta": -0.6495, "gamma": 0.1037, "vega": 0.0443, "theta": -0.0014, "rho": -0.0765, "theo": 3.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-19T12:39:56", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 183.0, "iv": 0.7222, "open_interest": 8.0, "volume": 0.0, "delta": 0.2901, "gamma": 0.0806, "vega": 0.0426, "theta": -0.0015, "rho": 0.0311, "theo": 0.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-26T10:56:05", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00015000", "bid": 1.0, "bid_size": 78.0, "ask": 6.0, "ask_size": 34.0, "iv": 0.0, "open_interest": 75.0, "volume": 0.0, "delta": -0.7125, "gamma": 0.0958, "vega": 0.0402, "theta": -0.0014, "rho": -0.0776, "theo": 3.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-29T12:38:04", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "CANE280121C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 207.0, "iv": 0.766, "open_interest": 0.0, "volume": 0.0, "delta": 0.2482, "gamma": 0.0713, "vega": 0.0395, "theta": -0.0014, "rho": 0.0268, "theo": 0.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00016000", "bid": 2.0, "bid_size": 22.0, "ask": 7.0, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7631, "gamma": 0.0883, "vega": 0.036, "theta": -0.0013, "rho": -0.076, "theo": 4.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "CANE280121C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 181.0, "iv": 0.8054, "open_interest": 0.0, "volume": 0.0, "delta": 0.2149, "gamma": 0.0632, "vega": 0.0366, "theta": -0.0014, "rho": 0.0232, "theo": 0.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00017000", "bid": 3.0, "bid_size": 48.0, "ask": 8.0, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8055, "gamma": 0.0822, "vega": 0.0317, "theta": -0.0012, "rho": -0.0741, "theo": 5.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "CANE280121C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 163.0, "iv": 0.8412, "open_interest": 0.0, "volume": 0.0, "delta": 0.1879, "gamma": 0.0563, "vega": 0.0338, "theta": -0.0013, "rho": 0.0204, "theo": 0.4006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00018000", "bid": 4.0, "bid_size": 20.0, "ask": 9.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8409, "gamma": 0.0763, "vega": 0.0272, "theta": -0.0011, "rho": -0.0675, "theo": 6.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "CANE280121C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 178.0, "iv": 0.874, "open_interest": 0.0, "volume": 0.0, "delta": 0.1657, "gamma": 0.0504, "vega": 0.0313, "theta": -0.0013, "rho": 0.018, "theo": 0.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00019000", "bid": 5.0, "bid_size": 20.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.0725, "vega": 0.0232, "theta": -0.001, "rho": -0.0634, "theo": 7.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "CANE280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 172.0, "iv": 0.9042, "open_interest": 0.0, "volume": 0.0, "delta": 0.1471, "gamma": 0.0452, "vega": 0.029, "theta": -0.0012, "rho": 0.016, "theo": 0.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00020000", "bid": 6.0, "bid_size": 17.0, "ask": 11.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0684, "vega": 0.0193, "theta": -0.0008, "rho": -0.0533, "theo": 8.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "CANE280121C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 189.0, "iv": 0.9323, "open_interest": 0.0, "volume": 0.0, "delta": 0.1313, "gamma": 0.0408, "vega": 0.0268, "theta": -0.0012, "rho": 0.0143, "theo": 0.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE280121P00021000", "bid": 7.0, "bid_size": 17.0, "ask": 12.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.924, "gamma": 0.0642, "vega": 0.014, "theta": -0.0007, "rho": -0.0408, "theo": 9.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "CANE280121C00022000", "bid": 0.05, "bid_size": 26.0, "ask": 0.45, "ask_size": 1158.0, "iv": 0.4141, "open_interest": 0.0, "volume": 5.0, "delta": 0.1177, "gamma": 0.037, "vega": 0.0249, "theta": -0.0011, "rho": 0.0128, "theo": 0.2469, "change": -2.3, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T11:21:36", "percent_change": -92.0, "prev_day_close": 2.5}, {"option": "CANE280121P00022000", "bid": 8.0, "bid_size": 11.0, "ask": 13.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0637, "vega": 0.012, "theta": -0.0007, "rho": -0.0377, "theo": 10.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "CANE290119C00002000", "bid": 7.0, "bid_size": 23.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.8776, "open_interest": 0.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0022, "vega": 0.0079, "theta": -0.0003, "rho": 0.0059, "theo": 10.5141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "CANE290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 68.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0013, "vega": 0.0076, "theta": -0.0008, "rho": -0.0243, "theo": 1.2927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00003000", "bid": 6.5, "bid_size": 57.0, "ask": 11.5, "ask_size": 58.0, "iv": 1.0578, "open_interest": 0.0, "volume": 0.0, "delta": 0.9324, "gamma": 0.0048, "vega": 0.015, "theta": -0.0007, "rho": 0.0145, "theo": 9.6246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "CANE290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 85.0, "iv": 2.5588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0036, "vega": 0.0149, "theta": -0.0012, "rho": -0.0324, "theo": 1.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00004000", "bid": 5.5, "bid_size": 54.0, "ask": 10.5, "ask_size": 54.0, "iv": 0.8257, "open_interest": 0.0, "volume": 0.0, "delta": 0.9052, "gamma": 0.0084, "vega": 0.0214, "theta": -0.0009, "rho": 0.0246, "theo": 8.6388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "CANE290119P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 66.0, "iv": 1.7254, "open_interest": 0.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0067, "vega": 0.0215, "theta": -0.0014, "rho": -0.0383, "theo": 1.3704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00005000", "bid": 4.5, "bid_size": 57.0, "ask": 9.5, "ask_size": 58.0, "iv": 0.6592, "open_interest": 0.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0127, "vega": 0.0272, "theta": -0.0009, "rho": 0.0354, "theo": 7.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "CANE290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 72.0, "iv": 1.3562, "open_interest": 0.0, "volume": 0.0, "delta": -0.0901, "gamma": 0.0106, "vega": 0.0274, "theta": -0.0014, "rho": -0.0431, "theo": 1.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00006000", "bid": 3.5, "bid_size": 53.0, "ask": 8.5, "ask_size": 57.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": 0.8492, "gamma": 0.018, "vega": 0.0327, "theta": -0.001, "rho": 0.0463, "theo": 6.6519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "CANE290119P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 82.0, "iv": 1.1156, "open_interest": 0.0, "volume": 0.0, "delta": -0.1162, "gamma": 0.0156, "vega": 0.0328, "theta": -0.0014, "rho": -0.0481, "theo": 1.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00007000", "bid": 3.0, "bid_size": 56.0, "ask": 8.0, "ask_size": 59.0, "iv": 0.5611, "open_interest": 0.0, "volume": 0.0, "delta": 0.8174, "gamma": 0.0244, "vega": 0.0381, "theta": -0.001, "rho": 0.057, "theo": 5.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "CANE290119P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 77.0, "iv": 0.9358, "open_interest": 0.0, "volume": 0.0, "delta": -0.1452, "gamma": 0.0219, "vega": 0.0381, "theta": -0.0013, "rho": -0.0537, "theo": 1.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00008000", "bid": 2.0, "bid_size": 53.0, "ask": 7.0, "ask_size": 60.0, "iv": 0.4513, "open_interest": 0.0, "volume": 0.0, "delta": 0.7803, "gamma": 0.0322, "vega": 0.0436, "theta": -0.001, "rho": 0.0675, "theo": 4.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "CANE290119P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 74.0, "iv": 0.7912, "open_interest": 0.0, "volume": 0.0, "delta": -0.1793, "gamma": 0.03, "vega": 0.0436, "theta": -0.0013, "rho": -0.0606, "theo": 1.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00009000", "bid": 1.0, "bid_size": 56.0, "ask": 6.0, "ask_size": 64.0, "iv": 0.3546, "open_interest": 0.0, "volume": 0.0, "delta": 0.7356, "gamma": 0.0417, "vega": 0.0493, "theta": -0.001, "rho": 0.0765, "theo": 3.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "CANE290119P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 72.0, "iv": 0.6686, "open_interest": 0.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0404, "vega": 0.0493, "theta": -0.0012, "rho": -0.069, "theo": 1.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00010000", "bid": 1.65, "bid_size": 24.0, "ask": 5.5, "ask_size": 81.0, "iv": 0.5601, "open_interest": 8.0, "volume": 0.0, "delta": 0.6807, "gamma": 0.0526, "vega": 0.0549, "theta": -0.001, "rho": 0.0834, "theo": 3.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-29T12:20:11", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "CANE290119P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 27.0, "iv": 0.5605, "open_interest": 0.0, "volume": 0.0, "delta": -0.275, "gamma": 0.053, "vega": 0.0549, "theta": -0.0012, "rho": -0.0797, "theo": 1.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 87.0, "iv": 0.3488, "open_interest": 6.0, "volume": 0.0, "delta": 0.6146, "gamma": 0.0635, "vega": 0.0598, "theta": -0.001, "rho": 0.0864, "theo": 2.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-09-23T14:19:12", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 25.0, "iv": 0.4614, "open_interest": 0.0, "volume": 0.0, "delta": -0.3427, "gamma": 0.0671, "vega": 0.06, "theta": -0.0011, "rho": -0.0924, "theo": 1.7365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 78.0, "iv": 0.4102, "open_interest": 0.0, "volume": 0.0, "delta": 0.5409, "gamma": 0.0717, "vega": 0.063, "theta": -0.001, "rho": 0.0843, "theo": 1.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.3666, "open_interest": 0.0, "volume": 0.0, "delta": -0.4223, "gamma": 0.0798, "vega": 0.0631, "theta": -0.0011, "rho": -0.1054, "theo": 2.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 94.0, "iv": 0.4602, "open_interest": 0.0, "volume": 0.0, "delta": 0.4681, "gamma": 0.075, "vega": 0.064, "theta": -0.001, "rho": 0.0782, "theo": 1.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 22.0, "iv": 0.2687, "open_interest": 0.0, "volume": 0.0, "delta": -0.5054, "gamma": 0.0881, "vega": 0.0634, "theta": -0.0011, "rho": -0.1163, "theo": 2.6654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 94.0, "iv": 0.5026, "open_interest": 0.0, "volume": 0.0, "delta": 0.4035, "gamma": 0.0739, "vega": 0.0629, "theta": -0.001, "rho": 0.0703, "theo": 1.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5834, "gamma": 0.0918, "vega": 0.061, "theta": -0.001, "rho": -0.1223, "theo": 3.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 109.0, "iv": 0.5396, "open_interest": 1.0, "volume": 0.0, "delta": 0.3493, "gamma": 0.0701, "vega": 0.0606, "theta": -0.001, "rho": 0.0625, "theo": 0.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-14T10:49:47", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00015000", "bid": 1.0, "bid_size": 51.0, "ask": 6.0, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6526, "gamma": 0.0925, "vega": 0.0568, "theta": -0.001, "rho": -0.124, "theo": 4.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "CANE290119C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 94.0, "iv": 0.5725, "open_interest": 0.0, "volume": 0.0, "delta": 0.3046, "gamma": 0.0653, "vega": 0.0577, "theta": -0.001, "rho": 0.0555, "theo": 0.8118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00016000", "bid": 2.0, "bid_size": 56.0, "ask": 7.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.0917, "vega": 0.0514, "theta": -0.0009, "rho": -0.1212, "theo": 4.9333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "CANE290119C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 94.0, "iv": 0.602, "open_interest": 0.0, "volume": 0.0, "delta": 0.2677, "gamma": 0.0602, "vega": 0.0545, "theta": -0.001, "rho": 0.0494, "theo": 0.6965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00017000", "bid": 3.0, "bid_size": 56.0, "ask": 8.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7671, "gamma": 0.0904, "vega": 0.0449, "theta": -0.0008, "rho": -0.1125, "theo": 5.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "CANE290119C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 97.0, "iv": 0.6288, "open_interest": 0.0, "volume": 0.0, "delta": 0.2369, "gamma": 0.0554, "vega": 0.0513, "theta": -0.0009, "rho": 0.0441, "theo": 0.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00018000", "bid": 4.0, "bid_size": 11.0, "ask": 9.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.815, "gamma": 0.0896, "vega": 0.0385, "theta": -0.0008, "rho": -0.1018, "theo": 6.7089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "CANE290119C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 97.0, "iv": 0.6533, "open_interest": 0.0, "volume": 0.0, "delta": 0.2109, "gamma": 0.0509, "vega": 0.0482, "theta": -0.0009, "rho": 0.0396, "theo": 0.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00019000", "bid": 5.0, "bid_size": 11.0, "ask": 10.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8583, "gamma": 0.0876, "vega": 0.0308, "theta": -0.0007, "rho": -0.0874, "theo": 7.6391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "CANE290119C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 72.0, "iv": 0.676, "open_interest": 39.0, "volume": 0.0, "delta": 0.1888, "gamma": 0.0468, "vega": 0.0453, "theta": -0.0008, "rho": 0.0356, "theo": 0.4682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-09-30T10:15:50", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00020000", "bid": 6.0, "bid_size": 11.0, "ask": 11.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8986, "gamma": 0.0873, "vega": 0.0238, "theta": -0.0006, "rho": -0.0658, "theo": 8.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "CANE290119C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 78.0, "iv": 0.6969, "open_interest": 0.0, "volume": 0.0, "delta": 0.1698, "gamma": 0.043, "vega": 0.0424, "theta": -0.0008, "rho": 0.0321, "theo": 0.4161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00021000", "bid": 7.0, "bid_size": 11.0, "ask": 12.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9338, "gamma": 0.085, "vega": 0.0168, "theta": -0.0005, "rho": -0.0378, "theo": 9.5554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "CANE290119C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 77.0, "iv": 0.7165, "open_interest": 0.0, "volume": 0.0, "delta": 0.1532, "gamma": 0.0396, "vega": 0.0398, "theta": -0.0008, "rho": 0.0291, "theo": 0.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CANE290119P00022000", "bid": 8.0, "bid_size": 11.0, "ask": 13.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9609, "gamma": 0.0685, "vega": 0.0109, "theta": -0.0005, "rho": -0.0199, "theo": 10.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}], "symbol": "CANE", "security_type": "stock", "exchange_id": 3, "current_price": 11.46, "price_change": -0.19, "price_change_percent": -1.6309, "bid": 11.42, "ask": 12.75, "bid_size": 200, "ask_size": 100, "open": 11.5, "high": 11.55, "low": 11.46, "close": 11.46, "prev_day_close": 11.65, "volume": 442425, "iv30": 31.39, "iv30_change": -1.521, "iv30_change_percent": -4.6216, "seqno": 10521124569, "last_trade_time": "2026-11-02T15:59:56", "tick": "up"}, "symbol": "CANE"}