{"timestamp": "2026-11-10 02:56:29", "data": {"options": [{"option": "CEW261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4608, "open_interest": 0.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0125, "vega": 0.0033, "theta": -0.0312, "rho": 0.0034, "theo": 8.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "CEW261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.3207, "open_interest": 0.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0125, "vega": 0.0033, "theta": -0.0322, "rho": -0.0004, "theo": 0.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0163, "vega": 0.0038, "theta": -0.033, "rho": 0.0038, "theo": 7.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "CEW261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9369, "open_interest": 0.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0164, "vega": 0.0038, "theta": -0.0339, "rho": -0.0004, "theo": 0.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0395, "open_interest": 0.0, "volume": 0.0, "delta": 0.9312, "gamma": 0.0215, "vega": 0.0045, "theta": -0.0347, "rho": 0.0041, "theo": 6.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "CEW261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0682, "gamma": 0.0215, "vega": 0.0045, "theta": -0.0355, "rho": -0.0005, "theo": 0.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.853, "open_interest": 0.0, "volume": 0.0, "delta": 0.9153, "gamma": 0.0285, "vega": 0.0053, "theta": -0.0364, "rho": 0.0043, "theo": 5.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "CEW261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2494, "open_interest": 0.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0285, "vega": 0.0053, "theta": -0.037, "rho": -0.0006, "theo": 0.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6795, "open_interest": 0.0, "volume": 0.0, "delta": 0.8941, "gamma": 0.0384, "vega": 0.0062, "theta": -0.0379, "rho": 0.0045, "theo": 4.954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "CEW261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9344, "open_interest": 0.0, "volume": 0.0, "delta": -0.1055, "gamma": 0.0385, "vega": 0.0062, "theta": -0.0385, "rho": -0.0007, "theo": 0.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6714, "open_interest": 0.0, "volume": 0.0, "delta": 0.8647, "gamma": 0.053, "vega": 0.0074, "theta": -0.0394, "rho": 0.0046, "theo": 3.9961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "CEW261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6321, "open_interest": 0.0, "volume": 0.0, "delta": -0.1349, "gamma": 0.0531, "vega": 0.0074, "theta": -0.0399, "rho": -0.001, "theo": 0.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4995, "open_interest": 0.0, "volume": 0.0, "delta": 0.8215, "gamma": 0.075, "vega": 0.0089, "theta": -0.0406, "rho": 0.0047, "theo": 3.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "CEW261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.337, "open_interest": 0.0, "volume": 0.0, "delta": -0.1781, "gamma": 0.0751, "vega": 0.0089, "theta": -0.041, "rho": -0.0012, "theo": 0.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3321, "open_interest": 3.0, "volume": 0.0, "delta": 0.7535, "gamma": 0.1088, "vega": 0.0108, "theta": -0.0414, "rho": 0.0045, "theo": 2.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.89, "last_trade_time": "2026-10-12T11:17:21", "percent_change": 0.0, "prev_day_close": 1.57500000298023}, {"option": "CEW261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0423, "open_interest": 0.0, "volume": 0.0, "delta": -0.2464, "gamma": 0.1091, "vega": 0.0108, "theta": -0.0417, "rho": -0.0016, "theo": 0.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4988, "open_interest": 0.0, "volume": 0.0, "delta": 0.6387, "gamma": 0.1547, "vega": 0.0128, "theta": -0.0416, "rho": 0.004, "theo": 1.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "CEW261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7351, "open_interest": 0.0, "volume": 0.0, "delta": -0.3616, "gamma": 0.1551, "vega": 0.0128, "theta": -0.0418, "rho": -0.0023, "theo": 0.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5938, "open_interest": 0.0, "volume": 0.0, "delta": 0.4706, "gamma": 0.176, "vega": 0.0136, "theta": -0.0415, "rho": 0.003, "theo": 0.762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5374, "open_interest": 0.0, "volume": 0.0, "delta": -0.5302, "gamma": 0.1766, "vega": 0.0136, "theta": -0.0416, "rho": -0.0032, "theo": 1.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "CEW261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8635, "open_interest": 0.0, "volume": 0.0, "delta": 0.3304, "gamma": 0.1451, "vega": 0.0124, "theta": -0.0414, "rho": 0.0021, "theo": 0.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3529, "open_interest": 0.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.1456, "vega": 0.0124, "theta": -0.0414, "rho": -0.004, "theo": 1.8037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "CEW261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0847, "open_interest": 0.0, "volume": 0.0, "delta": 0.2478, "gamma": 0.11, "vega": 0.0108, "theta": -0.0412, "rho": 0.0016, "theo": 0.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.421, "open_interest": 0.0, "volume": 0.0, "delta": -0.7535, "gamma": 0.1104, "vega": 0.0108, "theta": -0.0411, "rho": -0.0044, "theo": 2.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CEW261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2778, "open_interest": 0.0, "volume": 0.0, "delta": 0.1978, "gamma": 0.0852, "vega": 0.0095, "theta": -0.0408, "rho": 0.0013, "theo": 0.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5474, "open_interest": 0.0, "volume": 0.0, "delta": -0.8035, "gamma": 0.0856, "vega": 0.0094, "theta": -0.0406, "rho": -0.0047, "theo": 3.6279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "CEW261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4511, "open_interest": 0.0, "volume": 0.0, "delta": 0.1649, "gamma": 0.0682, "vega": 0.0085, "theta": -0.0402, "rho": 0.001, "theo": 0.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6632, "open_interest": 0.0, "volume": 0.0, "delta": -0.8365, "gamma": 0.0686, "vega": 0.0084, "theta": -0.0399, "rho": -0.0048, "theo": 4.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "CEW261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6093, "open_interest": 0.0, "volume": 0.0, "delta": 0.1416, "gamma": 0.0562, "vega": 0.0076, "theta": -0.0395, "rho": 0.0009, "theo": 0.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.771, "open_interest": 0.0, "volume": 0.0, "delta": -0.8598, "gamma": 0.0566, "vega": 0.0076, "theta": -0.0392, "rho": -0.005, "theo": 5.5586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "CEW261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7554, "open_interest": 0.0, "volume": 0.0, "delta": 0.1242, "gamma": 0.0474, "vega": 0.007, "theta": -0.0389, "rho": 0.0008, "theo": 0.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8721, "open_interest": 0.0, "volume": 0.0, "delta": -0.8772, "gamma": 0.0478, "vega": 0.0069, "theta": -0.0384, "rho": -0.0051, "theo": 6.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "CEW261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8912, "open_interest": 0.0, "volume": 0.0, "delta": 0.1108, "gamma": 0.0408, "vega": 0.0064, "theta": -0.0382, "rho": 0.0007, "theo": 0.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9675, "open_interest": 0.0, "volume": 0.0, "delta": -0.8906, "gamma": 0.0412, "vega": 0.0063, "theta": -0.0377, "rho": -0.0052, "theo": 7.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "CEW261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0184, "open_interest": 0.0, "volume": 0.0, "delta": 0.1001, "gamma": 0.0356, "vega": 0.006, "theta": -0.0375, "rho": 0.0006, "theo": 0.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.058, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.036, "vega": 0.0059, "theta": -0.0369, "rho": -0.0054, "theo": 8.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "CEW261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.138, "open_interest": 0.0, "volume": 0.0, "delta": 0.0914, "gamma": 0.0316, "vega": 0.0056, "theta": -0.0368, "rho": 0.0006, "theo": 0.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CEW261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9101, "gamma": 0.0319, "vega": 0.0055, "theta": -0.0362, "rho": -0.0053, "theo": 9.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "CEW261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8825, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0147, "vega": 0.0085, "theta": -0.0148, "rho": 0.0072, "theo": 8.9924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "CEW261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7883, "open_interest": 0.0, "volume": 0.0, "delta": -0.0688, "gamma": 0.0145, "vega": 0.0085, "theta": -0.0153, "rho": -0.0018, "theo": 0.3334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "CEW261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9006, "open_interest": 0.0, "volume": 0.0, "delta": 0.916, "gamma": 0.0186, "vega": 0.0097, "theta": -0.0153, "rho": 0.0079, "theo": 8.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "CEW261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5822, "open_interest": 0.0, "volume": 0.0, "delta": -0.082, "gamma": 0.0183, "vega": 0.0097, "theta": -0.0158, "rho": -0.0021, "theo": 0.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7714, "open_interest": 0.0, "volume": 0.0, "delta": 0.8998, "gamma": 0.0236, "vega": 0.0111, "theta": -0.0158, "rho": 0.0087, "theo": 7.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "CEW261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3915, "open_interest": 0.0, "volume": 0.0, "delta": -0.098, "gamma": 0.0233, "vega": 0.0111, "theta": -0.0162, "rho": -0.0024, "theo": 0.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6507, "open_interest": 0.0, "volume": 0.0, "delta": 0.8796, "gamma": 0.0302, "vega": 0.0127, "theta": -0.0162, "rho": 0.0094, "theo": 6.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "CEW261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.118, "gamma": 0.0299, "vega": 0.0127, "theta": -0.0165, "rho": -0.0029, "theo": 0.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CEW261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.537, "open_interest": 0.0, "volume": 0.0, "delta": 0.8539, "gamma": 0.0389, "vega": 0.0145, "theta": -0.0165, "rho": 0.01, "theo": 5.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "CEW261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0439, "open_interest": 0.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.0386, "vega": 0.0146, "theta": -0.0168, "rho": -0.0034, "theo": 0.4887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CEW261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": 0.8201, "gamma": 0.0508, "vega": 0.0167, "theta": -0.0167, "rho": 0.0105, "theo": 4.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "CEW261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8816, "open_interest": 0.0, "volume": 0.0, "delta": -0.177, "gamma": 0.0505, "vega": 0.0167, "theta": -0.017, "rho": -0.0042, "theo": 0.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3241, "open_interest": 0.0, "volume": 0.0, "delta": 0.7738, "gamma": 0.0669, "vega": 0.0192, "theta": -0.0168, "rho": 0.0109, "theo": 3.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000010728836}, {"option": "CEW261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7232, "open_interest": 0.0, "volume": 0.0, "delta": -0.2231, "gamma": 0.0667, "vega": 0.0192, "theta": -0.017, "rho": -0.0051, "theo": 0.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": 0.7077, "gamma": 0.0883, "vega": 0.022, "theta": -0.0168, "rho": 0.0108, "theo": 2.4555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "CEW261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5651, "open_interest": 0.0, "volume": 0.0, "delta": -0.289, "gamma": 0.0881, "vega": 0.022, "theta": -0.0169, "rho": -0.0065, "theo": 0.7752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": 0.6126, "gamma": 0.1117, "vega": 0.0245, "theta": -0.0166, "rho": 0.0102, "theo": 1.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CEW261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": -0.3839, "gamma": 0.1117, "vega": 0.0245, "theta": -0.0166, "rho": -0.0085, "theo": 1.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": 0.4934, "gamma": 0.1226, "vega": 0.0256, "theta": -0.0165, "rho": 0.0087, "theo": 1.1431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CEW261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2943, "open_interest": 0.0, "volume": 0.0, "delta": -0.5033, "gamma": 0.1228, "vega": 0.0256, "theta": -0.0165, "rho": -0.0108, "theo": 1.4554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CEW261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4722, "open_interest": 0.0, "volume": 0.0, "delta": 0.3864, "gamma": 0.1121, "vega": 0.0246, "theta": -0.0166, "rho": 0.007, "theo": 0.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.6106, "gamma": 0.1125, "vega": 0.0246, "theta": -0.0165, "rho": -0.0129, "theo": 2.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CEW261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5902, "open_interest": 0.0, "volume": 0.0, "delta": 0.3116, "gamma": 0.0944, "vega": 0.0227, "theta": -0.0168, "rho": 0.0057, "theo": 0.6722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.6858, "gamma": 0.095, "vega": 0.0227, "theta": -0.0167, "rho": -0.0144, "theo": 2.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CEW261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6933, "open_interest": 0.0, "volume": 0.0, "delta": 0.261, "gamma": 0.0788, "vega": 0.0209, "theta": -0.017, "rho": 0.0048, "theo": 0.5787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CEW261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2902, "open_interest": 0.0, "volume": 0.0, "delta": -0.7367, "gamma": 0.0794, "vega": 0.0208, "theta": -0.0168, "rho": -0.0154, "theo": 3.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "CEW261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7859, "open_interest": 0.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.0667, "vega": 0.0193, "theta": -0.0171, "rho": 0.0041, "theo": 0.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3539, "open_interest": 0.0, "volume": 0.0, "delta": -0.7726, "gamma": 0.0673, "vega": 0.0192, "theta": -0.0168, "rho": -0.0163, "theo": 4.8169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "CEW261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8704, "open_interest": 0.0, "volume": 0.0, "delta": 0.1992, "gamma": 0.0573, "vega": 0.0179, "theta": -0.0171, "rho": 0.0036, "theo": 0.4735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CEW261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4135, "open_interest": 0.0, "volume": 0.0, "delta": -0.7992, "gamma": 0.058, "vega": 0.0178, "theta": -0.0168, "rho": -0.0168, "theo": 5.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "CEW261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9485, "open_interest": 0.0, "volume": 0.0, "delta": 0.179, "gamma": 0.0501, "vega": 0.0168, "theta": -0.0172, "rho": 0.0032, "theo": 0.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4698, "open_interest": 0.0, "volume": 0.0, "delta": -0.8196, "gamma": 0.0508, "vega": 0.0167, "theta": -0.0168, "rho": -0.0174, "theo": 6.734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "CEW261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.021, "open_interest": 0.0, "volume": 0.0, "delta": 0.163, "gamma": 0.0444, "vega": 0.0158, "theta": -0.0172, "rho": 0.0029, "theo": 0.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5233, "open_interest": 0.0, "volume": 0.0, "delta": -0.8359, "gamma": 0.0451, "vega": 0.0157, "theta": -0.0167, "rho": -0.0177, "theo": 7.7047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "CEW261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.089, "open_interest": 0.0, "volume": 0.0, "delta": 0.15, "gamma": 0.0397, "vega": 0.015, "theta": -0.0171, "rho": 0.0027, "theo": 0.3912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CEW261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5742, "open_interest": 0.0, "volume": 0.0, "delta": -0.8491, "gamma": 0.0405, "vega": 0.0148, "theta": -0.0166, "rho": -0.0182, "theo": 8.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "CEW261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1529, "open_interest": 0.0, "volume": 0.0, "delta": 0.1392, "gamma": 0.0359, "vega": 0.0142, "theta": -0.0171, "rho": 0.0025, "theo": 0.3726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CEW261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6228, "open_interest": 0.0, "volume": 0.0, "delta": -0.8602, "gamma": 0.0367, "vega": 0.0141, "theta": -0.0165, "rho": -0.0185, "theo": 9.6592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "CEW270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1398, "open_interest": 0.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0169, "vega": 0.0054, "theta": -0.012, "rho": 0.0036, "theo": 9.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "CEW270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9185, "open_interest": 0.0, "volume": 0.0, "delta": -0.0634, "gamma": 0.0121, "vega": 0.0104, "theta": -0.0092, "rho": -0.003, "theo": 0.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0049, "open_interest": 0.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0217, "vega": 0.007, "theta": -0.0125, "rho": 0.0048, "theo": 8.7441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "CEW270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7073, "open_interest": 0.0, "volume": 0.0, "delta": -0.0761, "gamma": 0.0154, "vega": 0.012, "theta": -0.0096, "rho": -0.0036, "theo": 0.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9594, "open_interest": 0.0, "volume": 0.0, "delta": 0.936, "gamma": 0.0275, "vega": 0.009, "theta": -0.013, "rho": 0.0059, "theo": 7.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "CEW270115P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5154, "open_interest": 0.0, "volume": 0.0, "delta": -0.0913, "gamma": 0.0197, "vega": 0.0137, "theta": -0.0099, "rho": -0.0042, "theo": 0.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8358, "open_interest": 0.0, "volume": 0.0, "delta": 0.9191, "gamma": 0.0345, "vega": 0.0109, "theta": -0.0133, "rho": 0.0068, "theo": 6.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "CEW270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3385, "open_interest": 0.0, "volume": 0.0, "delta": -0.1101, "gamma": 0.0251, "vega": 0.0157, "theta": -0.0102, "rho": -0.005, "theo": 0.4657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7196, "open_interest": 0.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.0428, "vega": 0.0131, "theta": -0.0133, "rho": 0.0077, "theo": 5.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.674999833107}, {"option": "CEW270115P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1733, "open_interest": 0.0, "volume": 0.0, "delta": -0.1338, "gamma": 0.0322, "vega": 0.018, "theta": -0.0104, "rho": -0.006, "theo": 0.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6089, "open_interest": 0.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.054, "vega": 0.016, "theta": -0.0131, "rho": 0.009, "theo": 4.866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "CEW270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.017, "open_interest": 0.0, "volume": 0.0, "delta": -0.1645, "gamma": 0.0416, "vega": 0.0206, "theta": -0.0106, "rho": -0.0073, "theo": 0.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5017, "open_interest": 0.0, "volume": 0.0, "delta": 0.8254, "gamma": 0.0692, "vega": 0.0197, "theta": -0.0132, "rho": 0.0102, "theo": 3.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "CEW270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8668, "open_interest": 0.0, "volume": 0.0, "delta": -0.2054, "gamma": 0.054, "vega": 0.0236, "theta": -0.0107, "rho": -0.009, "theo": 0.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3966, "open_interest": 0.0, "volume": 0.0, "delta": 0.7663, "gamma": 0.0869, "vega": 0.0237, "theta": -0.013, "rho": 0.0111, "theo": 3.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500004805624}, {"option": "CEW270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7199, "open_interest": 0.0, "volume": 0.0, "delta": -0.2616, "gamma": 0.0699, "vega": 0.0269, "theta": -0.0107, "rho": -0.0114, "theo": 0.8228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.473, "open_interest": 0.0, "volume": 0.0, "delta": 0.681, "gamma": 0.1063, "vega": 0.0281, "theta": -0.0128, "rho": 0.0118, "theo": 2.219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "CEW270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5724, "open_interest": 0.0, "volume": 0.0, "delta": -0.3394, "gamma": 0.0878, "vega": 0.0301, "theta": -0.0107, "rho": -0.0148, "theo": 1.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CEW270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5084, "open_interest": 0.0, "volume": 0.0, "delta": 0.5682, "gamma": 0.117, "vega": 0.0314, "theta": -0.0124, "rho": 0.0116, "theo": 1.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "CEW270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4248, "open_interest": 0.0, "volume": 0.0, "delta": -0.4384, "gamma": 0.1001, "vega": 0.0321, "theta": -0.0106, "rho": -0.0193, "theo": 1.4266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "CEW270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5132, "open_interest": 0.0, "volume": 0.0, "delta": 0.4534, "gamma": 0.1107, "vega": 0.0322, "theta": -0.012, "rho": 0.0106, "theo": 1.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "CEW270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": -0.538, "gamma": 0.0984, "vega": 0.0319, "theta": -0.0106, "rho": -0.0242, "theo": 2.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "CEW270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5996, "open_interest": 0.0, "volume": 0.0, "delta": 0.3646, "gamma": 0.0955, "vega": 0.0309, "theta": -0.0118, "rho": 0.0093, "theo": 0.8883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CEW270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": -0.616, "gamma": 0.0872, "vega": 0.0302, "theta": -0.0106, "rho": -0.0286, "theo": 2.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "CEW270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5437, "open_interest": 0.0, "volume": 0.0, "delta": 0.3025, "gamma": 0.0805, "vega": 0.0289, "theta": -0.0117, "rho": 0.008, "theo": 0.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "CEW270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6714, "gamma": 0.0749, "vega": 0.0281, "theta": -0.0106, "rho": -0.0324, "theo": 3.6517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CEW270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5856, "open_interest": 0.0, "volume": 0.0, "delta": 0.2588, "gamma": 0.0683, "vega": 0.0267, "theta": -0.0116, "rho": 0.007, "theo": 0.6524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "CEW270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7112, "gamma": 0.0644, "vega": 0.0262, "theta": -0.0105, "rho": -0.0356, "theo": 4.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499996423721}, {"option": "CEW270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.851, "open_interest": 0.0, "volume": 0.0, "delta": 0.2267, "gamma": 0.0588, "vega": 0.0249, "theta": -0.0116, "rho": 0.0062, "theo": 0.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CEW270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7407, "gamma": 0.0558, "vega": 0.0244, "theta": -0.0104, "rho": -0.0385, "theo": 5.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "CEW270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9197, "open_interest": 0.0, "volume": 0.0, "delta": 0.2024, "gamma": 0.0513, "vega": 0.0235, "theta": -0.0115, "rho": 0.0056, "theo": 0.5391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CEW270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7633, "gamma": 0.0491, "vega": 0.0229, "theta": -0.0103, "rho": -0.0412, "theo": 6.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.700000166893}, {"option": "CEW270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.983, "open_interest": 0.0, "volume": 0.0, "delta": 0.1832, "gamma": 0.0454, "vega": 0.022, "theta": -0.0114, "rho": 0.0051, "theo": 0.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CEW270115P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7813, "gamma": 0.0436, "vega": 0.0216, "theta": -0.0102, "rho": -0.0437, "theo": 7.3906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.700000166893}, {"option": "CEW270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0421, "open_interest": 0.0, "volume": 0.0, "delta": 0.1678, "gamma": 0.0407, "vega": 0.0208, "theta": -0.0114, "rho": 0.0047, "theo": 0.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CEW270115P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7958, "gamma": 0.0392, "vega": 0.0204, "theta": -0.0101, "rho": -0.0461, "theo": 8.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "CEW270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0976, "open_interest": 0.0, "volume": 0.0, "delta": 0.155, "gamma": 0.0368, "vega": 0.02, "theta": -0.0113, "rho": 0.0044, "theo": 0.4448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CEW270115P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8079, "gamma": 0.0356, "vega": 0.0194, "theta": -0.0099, "rho": -0.0484, "theo": 9.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "CEW270416C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5569, "open_interest": 0.0, "volume": 0.0, "delta": 0.8868, "gamma": 0.0154, "vega": 0.0232, "theta": -0.006, "rho": 0.0247, "theo": 9.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "CEW270416P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3971, "open_interest": 0.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.0147, "vega": 0.0235, "theta": -0.0069, "rho": -0.0116, "theo": 0.8272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CEW270416C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": 0.8682, "gamma": 0.0187, "vega": 0.0261, "theta": -0.0063, "rho": 0.0271, "theo": 8.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "CEW270416P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2529, "open_interest": 0.0, "volume": 0.0, "delta": -0.1229, "gamma": 0.0179, "vega": 0.0263, "theta": -0.0071, "rho": -0.0132, "theo": 0.9021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CEW270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.429, "open_interest": 0.0, "volume": 0.0, "delta": 0.8466, "gamma": 0.0225, "vega": 0.0291, "theta": -0.0066, "rho": 0.0293, "theo": 7.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67499995231628}, {"option": "CEW270416P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1214, "open_interest": 0.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0218, "vega": 0.0293, "theta": -0.0073, "rho": -0.0151, "theo": 0.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CEW270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3604, "open_interest": 0.0, "volume": 0.0, "delta": 0.8213, "gamma": 0.0271, "vega": 0.0324, "theta": -0.0068, "rho": 0.0314, "theo": 6.7227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67499989271164}, {"option": "CEW270416P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9996, "open_interest": 0.0, "volume": 0.0, "delta": -0.1685, "gamma": 0.0264, "vega": 0.0325, "theta": -0.0074, "rho": -0.0174, "theo": 1.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CEW270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": 0.7911, "gamma": 0.0324, "vega": 0.0358, "theta": -0.007, "rho": 0.0331, "theo": 5.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.6999998986721}, {"option": "CEW270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8854, "open_interest": 0.0, "volume": 0.0, "delta": -0.1979, "gamma": 0.0318, "vega": 0.0359, "theta": -0.0075, "rho": -0.02, "theo": 1.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CEW270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3023, "open_interest": 0.0, "volume": 0.0, "delta": 0.7551, "gamma": 0.0386, "vega": 0.0394, "theta": -0.0071, "rho": 0.0344, "theo": 5.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8749999050051}, {"option": "CEW270416P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7772, "open_interest": 0.0, "volume": 0.0, "delta": -0.2334, "gamma": 0.038, "vega": 0.0394, "theta": -0.0075, "rho": -0.0231, "theo": 1.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CEW270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3763, "open_interest": 0.0, "volume": 0.0, "delta": 0.7117, "gamma": 0.0455, "vega": 0.043, "theta": -0.0073, "rho": 0.0351, "theo": 4.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3749999050051}, {"option": "CEW270416P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.673, "open_interest": 0.0, "volume": 0.0, "delta": -0.2762, "gamma": 0.045, "vega": 0.043, "theta": -0.0076, "rho": -0.0268, "theo": 1.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CEW270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2989, "open_interest": 0.0, "volume": 0.0, "delta": 0.6604, "gamma": 0.0524, "vega": 0.0463, "theta": -0.0074, "rho": 0.0349, "theo": 3.5034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500009573996}, {"option": "CEW270416P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.571, "open_interest": 0.0, "volume": 0.0, "delta": -0.3271, "gamma": 0.0521, "vega": 0.0463, "theta": -0.0076, "rho": -0.0311, "theo": 1.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "CEW270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4071, "open_interest": 0.0, "volume": 0.0, "delta": 0.602, "gamma": 0.0581, "vega": 0.049, "theta": -0.0075, "rho": 0.0338, "theo": 2.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "CEW270416P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4792, "open_interest": 0.0, "volume": 0.0, "delta": -0.3855, "gamma": 0.0582, "vega": 0.049, "theta": -0.0076, "rho": -0.0362, "theo": 2.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "CEW270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4281, "open_interest": 0.0, "volume": 0.0, "delta": 0.5405, "gamma": 0.0613, "vega": 0.0506, "theta": -0.0076, "rho": 0.0318, "theo": 2.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CEW270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4908, "open_interest": 3.0, "volume": 0.0, "delta": -0.4472, "gamma": 0.0617, "vega": 0.0506, "theta": -0.0076, "rho": -0.0413, "theo": 2.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-15T09:31:01", "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "CEW270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.484, "open_interest": 3.0, "volume": 0.0, "delta": 0.4821, "gamma": 0.0614, "vega": 0.0509, "theta": -0.0077, "rho": 0.0292, "theo": 2.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T14:58:06", "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "CEW270416P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.332, "open_interest": 0.0, "volume": 0.0, "delta": -0.5062, "gamma": 0.0621, "vega": 0.0509, "theta": -0.0076, "rho": -0.0463, "theo": 3.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CEW270416C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5492, "open_interest": 1.0, "volume": 0.0, "delta": 0.4311, "gamma": 0.0591, "vega": 0.0503, "theta": -0.0078, "rho": 0.0266, "theo": 1.7345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T14:57:08", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CEW270416P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1653, "open_interest": 0.0, "volume": 0.0, "delta": -0.558, "gamma": 0.0601, "vega": 0.0502, "theta": -0.0077, "rho": -0.0507, "theo": 3.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CEW270416C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6072, "open_interest": 0.0, "volume": 0.0, "delta": 0.3887, "gamma": 0.0556, "vega": 0.0491, "theta": -0.008, "rho": 0.0242, "theo": 1.5432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CEW270416P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3398, "open_interest": 0.0, "volume": 0.0, "delta": -0.6012, "gamma": 0.0569, "vega": 0.049, "theta": -0.0077, "rho": -0.0545, "theo": 4.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500004805624}, {"option": "CEW270416C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6596, "open_interest": 0.0, "volume": 0.0, "delta": 0.3541, "gamma": 0.0518, "vega": 0.0477, "theta": -0.0081, "rho": 0.0222, "theo": 1.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CEW270416P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": -0.6368, "gamma": 0.0533, "vega": 0.0475, "theta": -0.0077, "rho": -0.0576, "theo": 5.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67499980330467}, {"option": "CEW270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7075, "open_interest": 0.0, "volume": 0.0, "delta": 0.3257, "gamma": 0.0481, "vega": 0.0462, "theta": -0.0082, "rho": 0.0205, "theo": 1.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CEW270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3422, "open_interest": 0.0, "volume": 0.0, "delta": -0.6661, "gamma": 0.0498, "vega": 0.046, "theta": -0.0077, "rho": -0.0603, "theo": 6.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999998807907}, {"option": "CEW270416C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7518, "open_interest": 0.0, "volume": 0.0, "delta": 0.3022, "gamma": 0.0448, "vega": 0.0448, "theta": -0.0082, "rho": 0.0191, "theo": 1.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CEW270416P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3718, "open_interest": 0.0, "volume": 0.0, "delta": -0.6906, "gamma": 0.0466, "vega": 0.0444, "theta": -0.0077, "rho": -0.0625, "theo": 7.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "CEW270416C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.793, "open_interest": 0.0, "volume": 0.0, "delta": 0.2824, "gamma": 0.0417, "vega": 0.0434, "theta": -0.0083, "rho": 0.0178, "theo": 1.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CEW270416P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3983, "open_interest": 0.0, "volume": 0.0, "delta": -0.7113, "gamma": 0.0436, "vega": 0.043, "theta": -0.0076, "rho": -0.0648, "theo": 8.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "CEW270416C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": 0.2657, "gamma": 0.039, "vega": 0.0422, "theta": -0.0084, "rho": 0.0168, "theo": 1.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CEW270416P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4317, "open_interest": 0.0, "volume": 0.0, "delta": -0.7289, "gamma": 0.041, "vega": 0.0416, "theta": -0.0076, "rho": -0.0662, "theo": 9.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "CEW270416C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8676, "open_interest": 0.0, "volume": 0.0, "delta": 0.2513, "gamma": 0.0366, "vega": 0.041, "theta": -0.0084, "rho": 0.0158, "theo": 1.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CEW270416P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4634, "open_interest": 0.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.0387, "vega": 0.0403, "theta": -0.0076, "rho": -0.0676, "theo": 10.2194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}], "symbol": "CEW", "security_type": "stock", "exchange_id": 3, "current_price": 19.68, "price_change": 0.08, "price_change_percent": 0.4082, "bid": 19.4, "ask": 24.68, "bid_size": 200, "ask_size": 100, "open": 19.63, "high": 19.68, "low": 19.63, "close": 19.68, "prev_day_close": 19.6, "volume": 754, "iv30": 54.37, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415194255, "last_trade_time": "2026-11-09T09:30:00", "tick": "up"}, "symbol": "CEW"}