{"timestamp": "2026-11-10 00:11:29", "data": {"options": [{"option": "CGW261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9397, "gamma": 0.017, "vega": 0.0133, "theta": -0.0513, "rho": 0.0072, "theo": 11.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "CGW261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.971, "open_interest": 0.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.016, "vega": 0.0153, "theta": -0.0484, "rho": -0.0017, "theo": 0.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "CGW261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0198, "vega": 0.0146, "theta": -0.0524, "rho": 0.0074, "theo": 10.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "CGW261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9411, "open_interest": 0.0, "volume": 0.0, "delta": -0.0778, "gamma": 0.0186, "vega": 0.0167, "theta": -0.0496, "rho": -0.0019, "theo": 0.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "CGW261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0233, "vega": 0.0163, "theta": -0.0536, "rho": 0.0076, "theo": 9.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "CGW261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0219, "vega": 0.0183, "theta": -0.0508, "rho": -0.0021, "theo": 0.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CGW261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9107, "gamma": 0.0276, "vega": 0.0178, "theta": -0.0549, "rho": 0.0081, "theo": 8.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "CGW261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.799, "open_interest": 0.0, "volume": 0.0, "delta": -0.0998, "gamma": 0.026, "vega": 0.0202, "theta": -0.0521, "rho": -0.0024, "theo": 0.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CGW261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0331, "vega": 0.0206, "theta": -0.0563, "rho": 0.009, "theo": 7.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "CGW261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7277, "open_interest": 0.0, "volume": 0.0, "delta": -0.1146, "gamma": 0.0311, "vega": 0.0223, "theta": -0.0534, "rho": -0.0028, "theo": 0.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CGW261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8781, "gamma": 0.0401, "vega": 0.0227, "theta": -0.0573, "rho": 0.009, "theo": 6.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "CGW261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6558, "open_interest": 0.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0378, "vega": 0.0248, "theta": -0.0546, "rho": -0.0032, "theo": 0.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CGW261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2897, "open_interest": 0.0, "volume": 0.0, "delta": 0.8544, "gamma": 0.0493, "vega": 0.0257, "theta": -0.0584, "rho": 0.0092, "theo": 5.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02500009536743}, {"option": "CGW261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5904, "open_interest": 0.0, "volume": 0.0, "delta": -0.1575, "gamma": 0.0466, "vega": 0.0277, "theta": -0.0557, "rho": -0.0038, "theo": 0.4346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CGW261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8226, "gamma": 0.0617, "vega": 0.0294, "theta": -0.0593, "rho": 0.0098, "theo": 4.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "CGW261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5086, "open_interest": 0.0, "volume": 0.0, "delta": -0.1898, "gamma": 0.0585, "vega": 0.0312, "theta": -0.0567, "rho": -0.0046, "theo": 0.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "CGW261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": 0.7779, "gamma": 0.0782, "vega": 0.0339, "theta": -0.0598, "rho": 0.0097, "theo": 3.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "CGW261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4385, "open_interest": 0.0, "volume": 0.0, "delta": -0.2346, "gamma": 0.0745, "vega": 0.0353, "theta": -0.0574, "rho": -0.0057, "theo": 0.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "CGW261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": 0.7128, "gamma": 0.0996, "vega": 0.0386, "theta": -0.0598, "rho": 0.0097, "theo": 2.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "CGW261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": -0.2993, "gamma": 0.0955, "vega": 0.0398, "theta": -0.0576, "rho": -0.0073, "theo": 0.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "CGW261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": 0.6163, "gamma": 0.1227, "vega": 0.0433, "theta": -0.0592, "rho": 0.0092, "theo": 1.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "CGW261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": -0.3942, "gamma": 0.1183, "vega": 0.044, "theta": -0.0573, "rho": -0.0096, "theo": 0.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "CGW261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": 0.4892, "gamma": 0.1326, "vega": 0.0454, "theta": -0.0581, "rho": 0.008, "theo": 1.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-04T12:29:26", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CGW261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2203, "open_interest": 0.0, "volume": 0.0, "delta": -0.518, "gamma": 0.1286, "vega": 0.0455, "theta": -0.0564, "rho": -0.0126, "theo": 1.3407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CGW261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3194, "open_interest": 5.0, "volume": 0.0, "delta": 0.3684, "gamma": 0.1184, "vega": 0.043, "theta": -0.0569, "rho": 0.0064, "theo": 0.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-20T10:09:41", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CGW261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1289, "open_interest": 0.0, "volume": 0.0, "delta": -0.6349, "gamma": 0.1153, "vega": 0.0428, "theta": -0.0553, "rho": -0.0156, "theo": 1.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "CGW261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": 0.2822, "gamma": 0.0956, "vega": 0.0387, "theta": -0.0556, "rho": 0.0051, "theo": 0.5978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "CGW261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7183, "gamma": 0.0935, "vega": 0.0384, "theta": -0.0542, "rho": -0.0179, "theo": 2.8161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "CGW261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4429, "open_interest": 0.0, "volume": 0.0, "delta": 0.2248, "gamma": 0.076, "vega": 0.0345, "theta": -0.0543, "rho": 0.0042, "theo": 0.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CGW261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.774, "gamma": 0.0746, "vega": 0.0342, "theta": -0.053, "rho": -0.0195, "theo": 3.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "CGW261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": 0.1852, "gamma": 0.0612, "vega": 0.0307, "theta": -0.053, "rho": 0.0035, "theo": 0.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CGW261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8125, "gamma": 0.0602, "vega": 0.0305, "theta": -0.0517, "rho": -0.0208, "theo": 4.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "CGW261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5605, "open_interest": 0.0, "volume": 0.0, "delta": 0.1567, "gamma": 0.0501, "vega": 0.0276, "theta": -0.0517, "rho": 0.003, "theo": 0.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CGW261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2263, "open_interest": 0.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.0494, "vega": 0.0274, "theta": -0.0504, "rho": -0.0218, "theo": 5.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "CGW261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6174, "open_interest": 0.0, "volume": 0.0, "delta": 0.1353, "gamma": 0.0419, "vega": 0.0251, "theta": -0.0504, "rho": 0.0026, "theo": 0.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CGW261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8613, "gamma": 0.0413, "vega": 0.0248, "theta": -0.0491, "rho": -0.0226, "theo": 6.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "CGW261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6718, "open_interest": 0.0, "volume": 0.0, "delta": 0.1187, "gamma": 0.0355, "vega": 0.0228, "theta": -0.0492, "rho": 0.0023, "theo": 0.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CGW261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": -0.8775, "gamma": 0.0351, "vega": 0.0227, "theta": -0.0478, "rho": -0.0233, "theo": 7.5253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "CGW261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3106, "open_interest": 1.0, "volume": 0.0, "delta": 0.8765, "gamma": 0.0235, "vega": 0.0435, "theta": -0.0221, "rho": 0.0362, "theo": 9.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.72, "last_trade_time": "2026-04-21T13:24:43", "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "CGW261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4879, "open_interest": 0.0, "volume": 0.0, "delta": -0.1223, "gamma": 0.023, "vega": 0.044, "theta": -0.0225, "rho": -0.0093, "theo": 0.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CGW261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": 0.862, "gamma": 0.0271, "vega": 0.0471, "theta": -0.0224, "rho": 0.0371, "theo": 8.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "CGW261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4448, "open_interest": 0.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0266, "vega": 0.0476, "theta": -0.0227, "rho": -0.0104, "theo": 0.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "CGW261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": 0.8447, "gamma": 0.0314, "vega": 0.051, "theta": -0.0227, "rho": 0.0379, "theo": 7.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "CGW261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4151, "open_interest": 0.0, "volume": 0.0, "delta": -0.1538, "gamma": 0.0309, "vega": 0.0514, "theta": -0.023, "rho": -0.0116, "theo": 0.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "CGW261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2356, "open_interest": 1.0, "volume": 0.0, "delta": 0.8236, "gamma": 0.0368, "vega": 0.0554, "theta": -0.0229, "rho": 0.0383, "theo": 6.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-08-17T13:35:30", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "CGW261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": -0.1747, "gamma": 0.0362, "vega": 0.0559, "theta": -0.0231, "rho": -0.0132, "theo": 0.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CGW261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": 0.7975, "gamma": 0.0434, "vega": 0.0605, "theta": -0.0231, "rho": 0.0388, "theo": 5.7013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "CGW261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.0428, "vega": 0.0608, "theta": -0.0233, "rho": -0.0152, "theo": 0.7602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "CGW261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": 0.7645, "gamma": 0.0515, "vega": 0.066, "theta": -0.0232, "rho": 0.0386, "theo": 4.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "CGW261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": -0.2333, "gamma": 0.0509, "vega": 0.0663, "theta": -0.0233, "rho": -0.0176, "theo": 0.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "CGW261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1928, "open_interest": 4.0, "volume": 0.0, "delta": 0.7218, "gamma": 0.0614, "vega": 0.072, "theta": -0.0232, "rho": 0.038, "theo": 3.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-07-29T15:15:10", "percent_change": 0.0, "prev_day_close": 2.79999989271164}, {"option": "CGW261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2682, "open_interest": 1.0, "volume": 0.0, "delta": -0.2756, "gamma": 0.0608, "vega": 0.0722, "theta": -0.0233, "rho": -0.0208, "theo": 0.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-06-22T12:22:25", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CGW261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.178, "open_interest": 2.0, "volume": 0.0, "delta": 0.6661, "gamma": 0.0727, "vega": 0.0781, "theta": -0.0231, "rho": 0.0368, "theo": 3.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-27T11:08:46", "percent_change": 0.0, "prev_day_close": 2.02500005066395}, {"option": "CGW261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": -0.331, "gamma": 0.072, "vega": 0.0782, "theta": -0.0231, "rho": -0.025, "theo": 1.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "CGW261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1581, "open_interest": 1.0, "volume": 0.0, "delta": 0.594, "gamma": 0.0835, "vega": 0.0833, "theta": -0.023, "rho": 0.0342, "theo": 2.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-05-06T09:30:01", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CGW261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2007, "open_interest": 0.0, "volume": 0.0, "delta": -0.4026, "gamma": 0.0829, "vega": 0.0832, "theta": -0.0229, "rho": -0.0305, "theo": 1.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CGW261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1688, "open_interest": 0.0, "volume": 0.0, "delta": 0.508, "gamma": 0.0894, "vega": 0.0857, "theta": -0.0227, "rho": 0.0302, "theo": 1.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CGW261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1634, "open_interest": 0.0, "volume": 0.0, "delta": -0.4882, "gamma": 0.0889, "vega": 0.0856, "theta": -0.0226, "rho": -0.0368, "theo": 1.789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "CGW261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1963, "open_interest": 2.0, "volume": 0.0, "delta": 0.421, "gamma": 0.0867, "vega": 0.0842, "theta": -0.0225, "rho": 0.026, "theo": 1.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.24, "last_trade_time": "2026-11-04T12:29:26", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CGW261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1305, "open_interest": 0.0, "volume": 0.0, "delta": -0.5747, "gamma": 0.0864, "vega": 0.0841, "theta": -0.0223, "rho": -0.043, "theo": 2.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000010728836}, {"option": "CGW261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.3477, "gamma": 0.0778, "vega": 0.0797, "theta": -0.0223, "rho": 0.0219, "theo": 1.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "CGW261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1291, "open_interest": 0.0, "volume": 0.0, "delta": -0.6478, "gamma": 0.0776, "vega": 0.0797, "theta": -0.0221, "rho": -0.0477, "theo": 3.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999989271164}, {"option": "CGW261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": 0.2913, "gamma": 0.0674, "vega": 0.0742, "theta": -0.0222, "rho": 0.0186, "theo": 0.8846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CGW261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1358, "open_interest": 0.0, "volume": 0.0, "delta": -0.7041, "gamma": 0.0673, "vega": 0.0742, "theta": -0.0219, "rho": -0.0507, "theo": 3.9191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "CGW261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2749, "open_interest": 0.0, "volume": 0.0, "delta": 0.2489, "gamma": 0.0578, "vega": 0.0687, "theta": -0.022, "rho": 0.0158, "theo": 0.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "CGW261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1412, "open_interest": 0.0, "volume": 0.0, "delta": -0.7465, "gamma": 0.0579, "vega": 0.0687, "theta": -0.0217, "rho": -0.0525, "theo": 4.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "CGW261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": 0.2165, "gamma": 0.0498, "vega": 0.0637, "theta": -0.0219, "rho": 0.014, "theo": 0.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "CGW261218P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.159, "open_interest": 0.0, "volume": 0.0, "delta": -0.779, "gamma": 0.0499, "vega": 0.0637, "theta": -0.0214, "rho": -0.0535, "theo": 5.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "CGW261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3349, "open_interest": 0.0, "volume": 0.0, "delta": 0.1912, "gamma": 0.0432, "vega": 0.0592, "theta": -0.0217, "rho": 0.0123, "theo": 0.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "CGW261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1827, "open_interest": 0.0, "volume": 0.0, "delta": -0.8045, "gamma": 0.0434, "vega": 0.0592, "theta": -0.0212, "rho": -0.0541, "theo": 6.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "CGW261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3643, "open_interest": 0.0, "volume": 0.0, "delta": 0.171, "gamma": 0.0378, "vega": 0.0552, "theta": -0.0215, "rho": 0.0111, "theo": 0.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CGW261218P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.8249, "gamma": 0.038, "vega": 0.0553, "theta": -0.0209, "rho": -0.0543, "theo": 7.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "CGW261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3926, "open_interest": 0.0, "volume": 0.0, "delta": 0.1545, "gamma": 0.0334, "vega": 0.0518, "theta": -0.0213, "rho": 0.01, "theo": 0.5351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CGW261218P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.0337, "vega": 0.0518, "theta": -0.0206, "rho": -0.0545, "theo": 8.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "CGW261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4198, "open_interest": 1.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0298, "vega": 0.0486, "theta": -0.0211, "rho": 0.0092, "theo": 0.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-09-24T13:20:32", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CGW261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.03, "vega": 0.0486, "theta": -0.0204, "rho": -0.0543, "theo": 9.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "CGW270319C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.8498, "gamma": 0.0235, "vega": 0.0849, "theta": -0.0122, "rho": 0.0952, "theo": 10.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "CGW270319P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3639, "open_interest": 0.0, "volume": 0.0, "delta": -0.1779, "gamma": 0.0213, "vega": 0.1014, "theta": -0.012, "rho": -0.0418, "theo": 1.2716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "CGW270319C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.8342, "gamma": 0.0263, "vega": 0.0888, "theta": -0.0125, "rho": 0.095, "theo": 9.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "CGW270319P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": -0.1936, "gamma": 0.0237, "vega": 0.1069, "theta": -0.012, "rho": -0.0452, "theo": 1.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "CGW270319C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.816, "gamma": 0.0296, "vega": 0.0988, "theta": -0.0127, "rho": 0.0942, "theo": 8.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "CGW270319P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": -0.2117, "gamma": 0.0264, "vega": 0.1128, "theta": -0.012, "rho": -0.0488, "theo": 1.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CGW270319C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2139, "open_interest": 0.0, "volume": 0.0, "delta": 0.7948, "gamma": 0.0333, "vega": 0.1066, "theta": -0.0128, "rho": 0.1054, "theo": 7.9795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999997615814}, {"option": "CGW270319P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": -0.2326, "gamma": 0.0296, "vega": 0.1188, "theta": -0.012, "rho": -0.0532, "theo": 1.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CGW270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": 0.7697, "gamma": 0.0374, "vega": 0.1117, "theta": -0.0129, "rho": 0.1033, "theo": 7.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "CGW270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": -0.257, "gamma": 0.0331, "vega": 0.1252, "theta": -0.0119, "rho": -0.0581, "theo": 1.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "CGW270319C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1905, "open_interest": 0.0, "volume": 0.0, "delta": 0.7396, "gamma": 0.042, "vega": 0.1204, "theta": -0.013, "rho": 0.1003, "theo": 6.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02499979734421}, {"option": "CGW270319P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": -0.2857, "gamma": 0.0371, "vega": 0.1317, "theta": -0.0118, "rho": -0.0639, "theo": 1.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "CGW270319C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1846, "open_interest": 3.0, "volume": 0.0, "delta": 0.704, "gamma": 0.0467, "vega": 0.1297, "theta": -0.0129, "rho": 0.1077, "theo": 5.3662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-17T13:50:00", "percent_change": 0.0, "prev_day_close": 4.27499994635582}, {"option": "CGW270319P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.3195, "gamma": 0.0414, "vega": 0.1383, "theta": -0.0118, "rho": -0.0702, "theo": 1.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "CGW270319C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1753, "open_interest": 0.0, "volume": 0.0, "delta": 0.6612, "gamma": 0.0514, "vega": 0.135, "theta": -0.0128, "rho": 0.102, "theo": 4.5736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50000009685755}, {"option": "CGW270319P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.3593, "gamma": 0.0459, "vega": 0.1444, "theta": -0.0116, "rho": -0.0778, "theo": 2.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270319C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1749, "open_interest": 0.0, "volume": 0.0, "delta": 0.6118, "gamma": 0.0552, "vega": 0.1445, "theta": -0.0126, "rho": 0.1044, "theo": 3.8521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270319P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1962, "open_interest": 0.0, "volume": 0.0, "delta": -0.4054, "gamma": 0.05, "vega": 0.1494, "theta": -0.0115, "rho": -0.0859, "theo": 2.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1444, "open_interest": 0.0, "volume": 0.0, "delta": 0.5561, "gamma": 0.0573, "vega": 0.1503, "theta": -0.0124, "rho": 0.1029, "theo": 3.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1716, "open_interest": 0.0, "volume": 0.0, "delta": -0.4567, "gamma": 0.053, "vega": 0.1525, "theta": -0.0114, "rho": -0.0945, "theo": 2.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "CGW270319C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1756, "open_interest": 0.0, "volume": 0.0, "delta": 0.4989, "gamma": 0.0571, "vega": 0.1513, "theta": -0.012, "rho": 0.0929, "theo": 2.7081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270319P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1371, "open_interest": 0.0, "volume": 0.0, "delta": -0.5103, "gamma": 0.0542, "vega": 0.1531, "theta": -0.0114, "rho": -0.1032, "theo": 3.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1249999050051}, {"option": "CGW270319C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.4446, "gamma": 0.0548, "vega": 0.1511, "theta": -0.0118, "rho": 0.0877, "theo": 2.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "CGW270319P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1286, "open_interest": 0.0, "volume": 0.0, "delta": -0.5621, "gamma": 0.0534, "vega": 0.1511, "theta": -0.0113, "rho": -0.1108, "theo": 3.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "CGW270319C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2086, "open_interest": 0.0, "volume": 0.0, "delta": 0.3963, "gamma": 0.0511, "vega": 0.1482, "theta": -0.0116, "rho": 0.0814, "theo": 2.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CGW270319P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1126, "open_interest": 0.0, "volume": 0.0, "delta": -0.6088, "gamma": 0.051, "vega": 0.1471, "theta": -0.0113, "rho": -0.1171, "theo": 4.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.12499994039536}, {"option": "CGW270319C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": 0.3553, "gamma": 0.047, "vega": 0.1437, "theta": -0.0115, "rho": 0.0746, "theo": 1.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "CGW270319P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1022, "open_interest": 0.0, "volume": 0.0, "delta": -0.649, "gamma": 0.0477, "vega": 0.142, "theta": -0.0113, "rho": -0.1226, "theo": 5.383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92499983310699}, {"option": "CGW270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2317, "open_interest": 3.0, "volume": 0.0, "delta": 0.3214, "gamma": 0.043, "vega": 0.1387, "theta": -0.0114, "rho": 0.0676, "theo": 1.6248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-06T15:17:34", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "CGW270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0909, "open_interest": 0.0, "volume": 0.0, "delta": -0.6829, "gamma": 0.0441, "vega": 0.1362, "theta": -0.0112, "rho": -0.1263, "theo": 6.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.74999988079071}, {"option": "CGW270319C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": 0.2931, "gamma": 0.0393, "vega": 0.1334, "theta": -0.0114, "rho": 0.0623, "theo": 1.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "CGW270319P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.0406, "vega": 0.1306, "theta": -0.0112, "rho": -0.1295, "theo": 7.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000021457672}, {"option": "CGW270319C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": 0.2693, "gamma": 0.036, "vega": 0.1284, "theta": -0.0114, "rho": 0.0574, "theo": 1.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CGW270319P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7354, "gamma": 0.0374, "vega": 0.125, "theta": -0.0111, "rho": -0.1318, "theo": 7.9754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "CGW270319C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2689, "open_interest": 0.0, "volume": 0.0, "delta": 0.2493, "gamma": 0.033, "vega": 0.1234, "theta": -0.0114, "rho": 0.0532, "theo": 1.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CGW270319P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7557, "gamma": 0.0344, "vega": 0.1197, "theta": -0.0111, "rho": -0.1338, "theo": 8.8881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "CGW270319C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2817, "open_interest": 1.0, "volume": 0.0, "delta": 0.2322, "gamma": 0.0304, "vega": 0.1189, "theta": -0.0115, "rho": 0.0494, "theo": 1.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-19T15:07:59", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "CGW270319P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0318, "vega": 0.1148, "theta": -0.011, "rho": -0.1361, "theo": 9.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "CGW270617C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": 0.8266, "gamma": 0.0216, "vega": 0.1224, "theta": -0.0078, "rho": 0.1672, "theo": 12.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "CGW270617P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3493, "open_interest": 0.0, "volume": 0.0, "delta": -0.18, "gamma": 0.0182, "vega": 0.1326, "theta": -0.0083, "rho": -0.0714, "theo": 1.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": 0.811, "gamma": 0.0235, "vega": 0.1312, "theta": -0.0078, "rho": 0.195, "theo": 11.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "CGW270617P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.329, "open_interest": 0.0, "volume": 0.0, "delta": -0.1941, "gamma": 0.02, "vega": 0.1389, "theta": -0.0083, "rho": -0.0762, "theo": 1.6243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.7937, "gamma": 0.0255, "vega": 0.137, "theta": -0.0079, "rho": 0.1954, "theo": 10.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "CGW270617P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3087, "open_interest": 0.0, "volume": 0.0, "delta": -0.21, "gamma": 0.022, "vega": 0.1456, "theta": -0.0083, "rho": -0.0818, "theo": 1.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.7738, "gamma": 0.0276, "vega": 0.1431, "theta": -0.0079, "rho": 0.1948, "theo": 9.3116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.049999833107}, {"option": "CGW270617P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": -0.228, "gamma": 0.0242, "vega": 0.1524, "theta": -0.0082, "rho": -0.0879, "theo": 1.8061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": 0.751, "gamma": 0.03, "vega": 0.1548, "theta": -0.0079, "rho": 0.2108, "theo": 8.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25000023841858}, {"option": "CGW270617P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": -0.2485, "gamma": 0.0267, "vega": 0.1594, "theta": -0.0082, "rho": -0.0946, "theo": 1.9187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": 0.7265, "gamma": 0.0324, "vega": 0.162, "theta": -0.0079, "rho": 0.211, "theo": 7.5845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.52500009536743}, {"option": "CGW270617P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2476, "open_interest": 0.0, "volume": 0.0, "delta": -0.2719, "gamma": 0.0295, "vega": 0.1668, "theta": -0.0082, "rho": -0.1021, "theo": 2.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": 0.6982, "gamma": 0.0348, "vega": 0.1688, "theta": -0.0078, "rho": 0.2064, "theo": 6.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "CGW270617P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.2986, "gamma": 0.0324, "vega": 0.174, "theta": -0.0081, "rho": -0.1105, "theo": 2.2116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": 0.666, "gamma": 0.0373, "vega": 0.1785, "theta": -0.0077, "rho": 0.2133, "theo": 5.9689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.1999998986721}, {"option": "CGW270617P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.0356, "vega": 0.1812, "theta": -0.0081, "rho": -0.1201, "theo": 2.4064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1959, "open_interest": 0.0, "volume": 0.0, "delta": 0.6306, "gamma": 0.0396, "vega": 0.1849, "theta": -0.0076, "rho": 0.2048, "theo": 5.2275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "CGW270617P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1841, "open_interest": 0.0, "volume": 0.0, "delta": -0.3642, "gamma": 0.0387, "vega": 0.1876, "theta": -0.008, "rho": -0.1301, "theo": 2.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": 0.5912, "gamma": 0.0415, "vega": 0.1914, "theta": -0.0076, "rho": 0.2013, "theo": 4.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500009573996}, {"option": "CGW270617P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1616, "open_interest": 0.0, "volume": 0.0, "delta": -0.4034, "gamma": 0.0416, "vega": 0.1929, "theta": -0.008, "rho": -0.1409, "theo": 2.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "CGW270617C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1922, "open_interest": 0.0, "volume": 0.0, "delta": 0.5494, "gamma": 0.0429, "vega": 0.1953, "theta": -0.0075, "rho": 0.189, "theo": 3.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.139, "open_interest": 0.0, "volume": 0.0, "delta": -0.4462, "gamma": 0.044, "vega": 0.1964, "theta": -0.0079, "rho": -0.1518, "theo": 3.3319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500004805624}, {"option": "CGW270617C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": 0.5062, "gamma": 0.0434, "vega": 0.1975, "theta": -0.0075, "rho": 0.1782, "theo": 3.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1687, "open_interest": 0.0, "volume": 0.0, "delta": -0.491, "gamma": 0.0453, "vega": 0.1977, "theta": -0.0078, "rho": -0.1627, "theo": 3.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500004805624}, {"option": "CGW270617C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1524, "open_interest": 0.0, "volume": 0.0, "delta": 0.4638, "gamma": 0.043, "vega": 0.1973, "theta": -0.0075, "rho": 0.1653, "theo": 2.9938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1525, "open_interest": 0.0, "volume": 0.0, "delta": -0.5355, "gamma": 0.0456, "vega": 0.1966, "theta": -0.0077, "rho": -0.1726, "theo": 4.3635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "CGW270617C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1719, "open_interest": 2.0, "volume": 0.0, "delta": 0.4243, "gamma": 0.0418, "vega": 0.1951, "theta": -0.0076, "rho": 0.1516, "theo": 2.652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-28T13:54:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1299, "open_interest": 0.0, "volume": 0.0, "delta": -0.5774, "gamma": 0.0448, "vega": 0.1932, "theta": -0.0077, "rho": -0.1805, "theo": 5.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500019110739}, {"option": "CGW270617C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1899, "open_interest": 0.0, "volume": 0.0, "delta": 0.3885, "gamma": 0.04, "vega": 0.1914, "theta": -0.0076, "rho": 0.1394, "theo": 2.3821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1118, "open_interest": 0.0, "volume": 0.0, "delta": -0.6156, "gamma": 0.0433, "vega": 0.1882, "theta": -0.0076, "rho": -0.1872, "theo": 5.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25000008940697}, {"option": "CGW270617C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": 0.3569, "gamma": 0.0379, "vega": 0.1867, "theta": -0.0077, "rho": 0.128, "theo": 2.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1007, "open_interest": 0.0, "volume": 0.0, "delta": -0.6492, "gamma": 0.0412, "vega": 0.1823, "theta": -0.0075, "rho": -0.1923, "theo": 6.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "CGW270617C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": 0.3295, "gamma": 0.0356, "vega": 0.1816, "theta": -0.0077, "rho": 0.1182, "theo": 1.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0912, "open_interest": 0.0, "volume": 0.0, "delta": -0.6786, "gamma": 0.039, "vega": 0.1759, "theta": -0.0074, "rho": -0.1958, "theo": 7.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "CGW270617C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": 0.3056, "gamma": 0.0333, "vega": 0.1762, "theta": -0.0078, "rho": 0.1094, "theo": 1.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "CGW270617P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.704, "gamma": 0.0366, "vega": 0.1693, "theta": -0.0073, "rho": -0.1983, "theo": 8.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000007152557}, {"option": "CGW270617C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2468, "open_interest": 3.0, "volume": 0.0, "delta": 0.2849, "gamma": 0.0312, "vega": 0.1709, "theta": -0.0078, "rho": 0.1019, "theo": 1.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-28T13:38:36", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "CGW270617P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7261, "gamma": 0.0344, "vega": 0.163, "theta": -0.0072, "rho": -0.2013, "theo": 9.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}], "symbol": "CGW", "security_type": "stock", "exchange_id": 3, "current_price": 65.9938, "price_change": 1.1938, "price_change_percent": 1.8423, "bid": 62.34, "ask": 66.0, "bid_size": 100, "ask_size": 300, "open": 65.65, "high": 66.2999, "low": 65.49, "close": 65.9938, "prev_day_close": 64.8, "volume": 19832, "iv30": 22.14, "iv30_change": -1.246, "iv30_change_percent": -5.328, "seqno": 10407606096, "last_trade_time": "2026-11-09T15:55:23", "tick": "down"}, "symbol": "CGW"}