{"timestamp": "2026-11-10 02:41:49", "data": {"options": [{"option": "CIG261120C00000500", "bid": 1.0, "bid_size": 189.0, "ask": 1.9, "ask_size": 62.0, "iv": 5.7688, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0158, "vega": 0.0001, "theta": -0.0007, "rho": 0.0002, "theo": 1.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "CIG261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 5.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0158, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CIG261120C00001000", "bid": 0.4, "bid_size": 189.0, "ask": 1.4, "ask_size": 69.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.084, "vega": 0.0002, "theta": -0.0016, "rho": 0.0003, "theo": 0.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-28T14:19:36", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "CIG261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 73.0, "iv": 3.7864, "open_interest": 1.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0842, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-17T11:07:54", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CIG261120C00001500", "bid": 0.1, "bid_size": 690.0, "ask": 1.1, "ask_size": 112.0, "iv": 3.0549, "open_interest": 21.0, "volume": 0.0, "delta": 0.9062, "gamma": 0.4436, "vega": 0.0006, "theta": -0.0029, "rho": 0.0005, "theo": 0.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T10:18:40", "percent_change": 0.0, "prev_day_close": 0.425000000745058}, {"option": "CIG261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 138.0, "iv": 1.6122, "open_interest": 0.0, "volume": 0.0, "delta": -0.0979, "gamma": 0.4463, "vega": 0.0006, "theta": -0.003, "rho": -0.0001, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CIG261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.6343, "open_interest": 61.0, "volume": 0.0, "delta": 0.3862, "gamma": 1.645, "vega": 0.0013, "theta": -0.0041, "rho": 0.0002, "theo": 0.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T12:59:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CIG261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.2988, "open_interest": 3.0, "volume": 0.0, "delta": -0.6253, "gamma": 1.6727, "vega": 0.0013, "theta": -0.0042, "rho": -0.0003, "theo": 0.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-03T09:30:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CIG261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.2501, "open_interest": 19.0, "volume": 0.0, "delta": 0.1063, "gamma": 0.4868, "vega": 0.0006, "theta": -0.003, "rho": 0.0001, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T12:59:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CIG261120P00002500", "bid": 0.1, "bid_size": 405.0, "ask": 0.8, "ask_size": 122.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.5048, "vega": 0.0006, "theta": -0.0031, "rho": -0.0004, "theo": 0.6058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-03T09:33:44", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "CIG261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 821.0, "iv": 5.9073, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0524, "vega": 0.0001, "theta": -0.0013, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CIG261120P00005000", "bid": 2.6, "bid_size": 185.0, "ask": 3.8, "ask_size": 120.0, "iv": 4.4341, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0499, "vega": 0.0001, "theta": -0.001, "rho": -0.0001, "theo": 3.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "CIG261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 826.0, "iv": 7.887, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0228, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CIG261120P00007500", "bid": 5.1, "bid_size": 185.0, "ask": 6.3, "ask_size": 128.0, "iv": 5.5318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0072, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 5.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "CIG261218C00000500", "bid": 0.9, "bid_size": 161.0, "ask": 1.9, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.029, "vega": 0.0003, "theta": -0.0007, "rho": 0.0005, "theo": 1.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-09-08T10:48:55", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "CIG261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1817.0, "iv": 4.5974, "open_interest": 3.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.029, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-11T11:25:56", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "CIG261218C00001000", "bid": 0.5, "bid_size": 535.0, "ask": 1.25, "ask_size": 194.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.118, "vega": 0.0006, "theta": -0.0011, "rho": 0.001, "theo": 0.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-10-28T15:08:08", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "CIG261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 397.0, "iv": 1.4564, "open_interest": 1.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.1184, "vega": 0.0006, "theta": -0.0012, "rho": -0.0001, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-10T10:05:55", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "CIG261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 59.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.8614, "gamma": 0.4478, "vega": 0.0014, "theta": -0.0014, "rho": 0.0013, "theo": 0.4626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T15:59:40", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CIG261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 305.0, "iv": 0.6808, "open_interest": 1.0, "volume": 1.0, "delta": -0.1441, "gamma": 0.4513, "vega": 0.0014, "theta": -0.0015, "rho": -0.0003, "theo": 0.0416, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:47:34", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "CIG261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1069.0, "iv": 0.6304, "open_interest": 951.0, "volume": 0.0, "delta": 0.4436, "gamma": 1.239, "vega": 0.0025, "theta": -0.0016, "rho": 0.0008, "theo": 0.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T15:54:27", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "CIG261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 335.0, "iv": 0.3047, "open_interest": 92.0, "volume": 0.0, "delta": -0.571, "gamma": 1.277, "vega": 0.0024, "theta": -0.0017, "rho": -0.001, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-03T11:43:21", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CIG261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 362.0, "iv": 0.6566, "open_interest": 1331.0, "volume": 2.0, "delta": 0.1848, "gamma": 0.5504, "vega": 0.0017, "theta": -0.0016, "rho": 0.0003, "theo": 0.0427, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:17:26", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "CIG261218P00002500", "bid": 0.05, "bid_size": 923.0, "ask": 0.8, "ask_size": 120.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.8335, "gamma": 0.5765, "vega": 0.0016, "theta": -0.0017, "rho": -0.0013, "theo": 0.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-03T09:33:44", "percent_change": 0.0, "prev_day_close": 0.450000006705523}, {"option": "CIG261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 237.0, "iv": 1.6545, "open_interest": 10.0, "volume": 0.0, "delta": 0.0542, "gamma": 0.112, "vega": 0.0007, "theta": -0.0013, "rho": 0.0001, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T14:09:50", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CIG261218P00005000", "bid": 2.6, "bid_size": 182.0, "ask": 3.6, "ask_size": 126.0, "iv": 1.5662, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.1301, "vega": 0.0004, "theta": -0.0012, "rho": -0.0012, "theo": 3.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-08-05T13:37:00", "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "CIG261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2039.0, "iv": 2.8238, "open_interest": 2.0, "volume": 0.0, "delta": 0.0346, "gamma": 0.0625, "vega": 0.0005, "theta": -0.0011, "rho": 0.0001, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-04-22T09:30:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CIG261218P00007500", "bid": 5.1, "bid_size": 183.0, "ask": 6.1, "ask_size": 127.0, "iv": 2.0923, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0674, "vega": 0.0001, "theta": -0.001, "rho": -0.0005, "theo": 5.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "CIG270319C00000500", "bid": 1.0, "bid_size": 210.0, "ask": 1.9, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0374, "vega": 0.0008, "theta": -0.0004, "rho": 0.0014, "theo": 1.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-09-02T14:34:42", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "CIG270319P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 2781.0, "iv": 5.5033, "open_interest": 0.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0377, "vega": 0.0008, "theta": -0.0006, "rho": -0.0003, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-10T15:03:56", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "CIG270319C00001000", "bid": 0.45, "bid_size": 210.0, "ask": 1.4, "ask_size": 63.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.1268, "vega": 0.0018, "theta": -0.0006, "rho": 0.0027, "theo": 1.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-08T11:17:27", "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "CIG270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 2224.0, "iv": 2.5856, "open_interest": 0.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.1285, "vega": 0.0018, "theta": -0.0007, "rho": -0.0007, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "CIG270319C00001500", "bid": 0.1, "bid_size": 1085.0, "ask": 1.0, "ask_size": 147.0, "iv": 0.5727, "open_interest": 87.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.3544, "vega": 0.0031, "theta": -0.0007, "rho": 0.0037, "theo": 0.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-28T13:19:42", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CIG270319P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1635.0, "iv": 0.6821, "open_interest": 0.0, "volume": 0.0, "delta": -0.1921, "gamma": 0.3662, "vega": 0.0031, "theta": -0.0008, "rho": -0.0014, "theo": 0.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CIG270319C00002000", "bid": 0.1, "bid_size": 1.0, "ask": 0.3, "ask_size": 1980.0, "iv": 0.4367, "open_interest": 1176.0, "volume": 0.0, "delta": 0.5618, "gamma": 0.8314, "vega": 0.0046, "theta": -0.0007, "rho": 0.0031, "theo": 0.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T15:24:47", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "CIG270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 99.0, "iv": 0.2844, "open_interest": 415.0, "volume": 0.0, "delta": -0.5007, "gamma": 0.9367, "vega": 0.0045, "theta": -0.0008, "rho": -0.0027, "theo": 0.2142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T15:18:39", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "CIG270319C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 27.0, "iv": 0.4768, "open_interest": 856.0, "volume": 0.0, "delta": 0.2722, "gamma": 0.6055, "vega": 0.0038, "theta": -0.0007, "rho": 0.0016, "theo": 0.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:10:48", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CIG270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 122.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8336, "gamma": 0.772, "vega": 0.0027, "theta": -0.0008, "rho": -0.0025, "theo": 0.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-03T09:33:45", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "CIG270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2529.0, "iv": 0.8778, "open_interest": 3.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.1434, "vega": 0.0017, "theta": -0.0006, "rho": 0.0004, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-08T15:21:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CIG270319P00005000", "bid": 2.35, "bid_size": 250.0, "ask": 3.9, "ask_size": 145.0, "iv": 1.2122, "open_interest": 22.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 3.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-09-21T14:21:36", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "CIG270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2586.0, "iv": 2.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.05, "gamma": 0.0811, "vega": 0.0012, "theta": -0.0005, "rho": 0.0003, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CIG270319P00007500", "bid": 5.1, "bid_size": 170.0, "ask": 6.3, "ask_size": 117.0, "iv": 1.8431, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 5.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "CIG270617C00000500", "bid": 0.9, "bid_size": 186.0, "ask": 1.9, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0394, "vega": 0.0012, "theta": -0.0001, "rho": 0.0018, "theo": 1.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "CIG270617P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2642.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0386, "vega": 0.0012, "theta": -0.0004, "rho": -0.0007, "theo": 0.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CIG270617C00001000", "bid": 0.55, "bid_size": 212.0, "ask": 1.3, "ask_size": 60.0, "iv": 0.4145, "open_interest": 0.0, "volume": 0.0, "delta": 0.9004, "gamma": 0.128, "vega": 0.0025, "theta": -0.0003, "rho": 0.0042, "theo": 1.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "CIG270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1390.0, "iv": 0.9648, "open_interest": 0.0, "volume": 0.0, "delta": -0.0949, "gamma": 0.1289, "vega": 0.0025, "theta": -0.0005, "rho": -0.0014, "theo": 0.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CIG270617C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 61.0, "iv": 0.4186, "open_interest": 2.0, "volume": 0.0, "delta": 0.788, "gamma": 0.3389, "vega": 0.0042, "theta": -0.0004, "rho": 0.0057, "theo": 0.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-26T09:32:25", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CIG270617P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 10.0, "iv": 0.5089, "open_interest": 0.0, "volume": 0.0, "delta": -0.2093, "gamma": 0.3467, "vega": 0.0042, "theta": -0.0005, "rho": -0.0027, "theo": 0.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CIG270617C00002000", "bid": 0.15, "bid_size": 1.0, "ask": 0.25, "ask_size": 299.0, "iv": 0.378, "open_interest": 829.0, "volume": 0.0, "delta": 0.5225, "gamma": 0.6972, "vega": 0.0058, "theta": -0.0005, "rho": 0.0048, "theo": 0.2023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T12:14:40", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "CIG270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 30.0, "iv": 0.2825, "open_interest": 218.0, "volume": 0.0, "delta": -0.4882, "gamma": 0.7425, "vega": 0.0058, "theta": -0.0005, "rho": -0.0052, "theo": 0.2579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T11:14:51", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CIG270617C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2859.0, "iv": 0.4423, "open_interest": 200.0, "volume": 0.0, "delta": 0.2787, "gamma": 0.5294, "vega": 0.005, "theta": -0.0005, "rho": 0.0026, "theo": 0.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T15:55:16", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CIG270617P00002500", "bid": 0.3, "bid_size": 171.0, "ask": 1.15, "ask_size": 128.0, "iv": 0.583, "open_interest": 0.0, "volume": 0.0, "delta": -0.7535, "gamma": 0.6068, "vega": 0.0045, "theta": -0.0004, "rho": -0.0064, "theo": 0.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "CIG270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 0.6911, "open_interest": 0.0, "volume": 0.0, "delta": 0.0931, "gamma": 0.1486, "vega": 0.0025, "theta": -0.0004, "rho": 0.0008, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CIG270617P00005000", "bid": 2.5, "bid_size": 213.0, "ask": 3.7, "ask_size": 120.0, "iv": 0.796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.2036, "vega": 0.0006, "theta": 0.0, "rho": -0.0022, "theo": 3.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "CIG270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2553.0, "iv": 1.7608, "open_interest": 0.0, "volume": 0.0, "delta": 0.0618, "gamma": 0.0891, "vega": 0.0018, "theta": -0.0004, "rho": 0.0005, "theo": 0.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CIG270617P00007500", "bid": 5.0, "bid_size": 210.0, "ask": 6.2, "ask_size": 124.0, "iv": 1.0791, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 5.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}], "symbol": "CIG", "security_type": "stock", "exchange_id": 3, "current_price": 1.9, "price_change": 0.04, "price_change_percent": 2.1505, "bid": 1.88, "ask": 1.91, "bid_size": 100, "ask_size": 1900, "open": 1.87, "high": 1.91, "low": 1.86, "close": 1.9, "prev_day_close": 1.86, "volume": 2580392, "iv30": 54.553, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415201569, "last_trade_time": "2026-11-09T15:59:56", "tick": "up"}, "symbol": "CIG"}