{"timestamp": "2026-11-10 01:34:59", "data": {"options": [{"option": "CION261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": 0.9979, "gamma": 0.0056, "vega": 0.0001, "theta": -0.0011, "rho": 0.0002, "theo": 3.828, "change": -0.15, "open": 3.85, "high": 3.85, "low": 3.85, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T11:51:45", "percent_change": -3.75, "prev_day_close": 4.00000011920929}, {"option": "CION261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0127, "vega": 0.0004, "theta": -0.0045, "rho": 0.0, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CION261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9462, "gamma": 0.1357, "vega": 0.0011, "theta": -0.0073, "rho": 0.0006, "theo": 1.3453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T10:02:36", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "CION261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3817, "open_interest": 0.0, "volume": 0.0, "delta": -0.0923, "gamma": 0.1476, "vega": 0.0018, "theta": -0.0083, "rho": -0.0002, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CION261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0253, "open_interest": 273.0, "volume": 0.0, "delta": 0.151, "gamma": 0.2354, "vega": 0.0025, "theta": -0.0104, "rho": 0.0003, "theo": 0.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T14:27:51", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CION261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.8657, "gamma": 0.2316, "vega": 0.0024, "theta": -0.0101, "rho": -0.0014, "theo": 1.3184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-11-02T13:29:41", "percent_change": 0.0, "prev_day_close": 0.900000013411045}, {"option": "CION261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.0616, "gamma": 0.0705, "vega": 0.0013, "theta": -0.0089, "rho": 0.0001, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CION261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4379, "open_interest": 0.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0674, "vega": 0.0012, "theta": -0.008, "rho": -0.0018, "theo": 3.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "CION261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5603, "open_interest": 0.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0385, "vega": 0.0009, "theta": -0.0078, "rho": 0.0001, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CION261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9683, "gamma": 0.0364, "vega": 0.0008, "theta": -0.0066, "rho": -0.0022, "theo": 6.2796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "CION261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0002, "theo": 3.8156, "change": -0.1, "open": 3.85, "high": 3.85, "low": 3.85, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T11:51:55", "percent_change": -2.53165, "prev_day_close": 3.95000004768372}, {"option": "CION261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6626, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.015, "vega": 0.0009, "theta": -0.0016, "rho": -0.0001, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CION261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 103.0, "volume": 1.0, "delta": 0.9737, "gamma": 0.1272, "vega": 0.0011, "theta": -0.0018, "rho": 0.0009, "theo": 1.3201, "change": 0.18, "open": 1.43, "high": 1.43, "low": 1.43, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-09T09:30:47", "percent_change": 14.4, "prev_day_close": 1.25}, {"option": "CION261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5828, "open_interest": 29.0, "volume": 1.0, "delta": -0.1224, "gamma": 0.1726, "vega": 0.0041, "theta": -0.003, "rho": -0.0009, "theo": 0.0762, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:41:13", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "CION261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4726, "open_interest": 1587.0, "volume": 1.0, "delta": 0.0876, "gamma": 0.1942, "vega": 0.0032, "theta": -0.0017, "rho": 0.0005, "theo": 0.0305, "change": -0.1, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:39:54", "percent_change": -66.6667, "prev_day_close": 0.150000005960464}, {"option": "CION261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.9182, "gamma": 0.1798, "vega": 0.003, "theta": -0.0014, "rho": -0.0067, "theo": 1.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T13:32:16", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "CION261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8029, "open_interest": 111.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0357, "vega": 0.001, "theta": -0.0008, "rho": 0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-08T12:50:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CION261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6131, "open_interest": 3.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0347, "vega": 0.001, "theta": -0.0004, "rho": -0.0093, "theo": 3.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-06-16T12:32:31", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "CION261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1407, "open_interest": 0.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0147, "vega": 0.0005, "theta": -0.0005, "rho": 0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CION261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0144, "vega": 0.0005, "theta": 0.0, "rho": -0.0117, "theo": 6.3407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "CION261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4367, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0081, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CION261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0079, "vega": 0.0003, "theta": 0.0, "rho": -0.014, "theo": 8.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "CION270319C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 7.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0002, "theo": 3.8212, "change": -0.125, "open": 3.85, "high": 3.85, "low": 3.85, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T11:53:30", "percent_change": -3.14465, "prev_day_close": 3.97499990463257}, {"option": "CION270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.0236, "vega": 0.003, "theta": -0.0012, "rho": -0.0011, "theo": 0.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "CION270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3265, "open_interest": 0.0, "volume": 0.0, "delta": 0.8703, "gamma": 0.1599, "vega": 0.0084, "theta": -0.0014, "rho": 0.0113, "theo": 1.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-09-10T15:36:03", "percent_change": 0.0, "prev_day_close": 1.42500002682209}, {"option": "CION270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4477, "open_interest": 5.0, "volume": 0.0, "delta": -0.1835, "gamma": 0.17, "vega": 0.0095, "theta": -0.0016, "rho": -0.0045, "theo": 0.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-02T10:49:52", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "CION270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3563, "open_interest": 163.0, "volume": 0.0, "delta": 0.2474, "gamma": 0.2462, "vega": 0.0112, "theta": -0.0016, "rho": 0.0045, "theo": 0.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-27T10:31:51", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "CION270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.8004, "gamma": 0.2374, "vega": 0.011, "theta": -0.0014, "rho": -0.0216, "theo": 1.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-29T15:56:46", "percent_change": 0.0, "prev_day_close": 1.34999997913837}, {"option": "CION270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5384, "open_interest": 24.0, "volume": 0.0, "delta": 0.116, "gamma": 0.098, "vega": 0.007, "theta": -0.0015, "rho": 0.0021, "theo": 0.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-11T09:39:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CION270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7506, "open_interest": 0.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.0957, "vega": 0.0068, "theta": -0.001, "rho": -0.0322, "theo": 3.8465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "CION270319C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.0593, "vega": 0.0052, "theta": -0.0014, "rho": 0.0014, "theo": 0.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CION270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8813, "open_interest": 3.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0539, "vega": 0.0038, "theta": -0.0005, "rho": -0.0179, "theo": 6.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-06T11:39:29", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "CION270617C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.147, "open_interest": 0.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0092, "rho": 0.0001, "theo": 3.8185, "change": -0.175, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T11:53:52", "percent_change": -4.40252, "prev_day_close": 3.97500014305115}, {"option": "CION270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7465, "open_interest": 0.0, "volume": 0.0, "delta": -0.0676, "gamma": 0.03, "vega": 0.0058, "theta": -0.0013, "rho": -0.0035, "theo": 0.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "CION270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3645, "open_interest": 25.0, "volume": 0.0, "delta": 0.8148, "gamma": 0.1457, "vega": 0.0129, "theta": -0.0013, "rho": 0.0147, "theo": 1.4999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.33, "last_trade_time": "2026-10-21T09:55:25", "percent_change": 0.0, "prev_day_close": 1.42500004917383}, {"option": "CION270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.778, "open_interest": 3.0, "volume": 0.0, "delta": -0.2583, "gamma": 0.1519, "vega": 0.0144, "theta": -0.0016, "rho": -0.0115, "theo": 0.4095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T12:09:48", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CION270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5154, "open_interest": 48.0, "volume": 0.0, "delta": 0.3493, "gamma": 0.2016, "vega": 0.0166, "theta": -0.0016, "rho": 0.0098, "theo": 0.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-27T10:15:04", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "CION270617P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4299, "open_interest": 3.0, "volume": 0.0, "delta": -0.7115, "gamma": 0.1979, "vega": 0.0164, "theta": -0.0012, "rho": -0.0356, "theo": 1.7564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-05T13:22:39", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "CION270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8918, "open_interest": 0.0, "volume": 0.0, "delta": 0.2003, "gamma": 0.1131, "vega": 0.0125, "theta": -0.0016, "rho": 0.0057, "theo": 0.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "CION270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": -0.8527, "gamma": 0.1113, "vega": 0.0123, "theta": -0.0008, "rho": -0.054, "theo": 4.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "CION270617C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5994, "open_interest": 0.0, "volume": 0.0, "delta": 0.1479, "gamma": 0.0779, "vega": 0.0102, "theta": -0.0015, "rho": 0.0041, "theo": 0.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CION270617P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7797, "open_interest": 0.0, "volume": 0.0, "delta": -0.903, "gamma": 0.0769, "vega": 0.0101, "theta": -0.0002, "rho": -0.0698, "theo": 6.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}], "symbol": "CION", "security_type": "stock", "exchange_id": 3, "current_price": 6.3, "price_change": 0.01, "price_change_percent": 0.159, "bid": 6.3, "ask": 7.05, "bid_size": 900, "ask_size": 100, "open": 6.4, "high": 6.44, "low": 6.23, "close": 6.3, "prev_day_close": 6.29, "volume": 522462, "iv30": 34.605, "iv30_change": -1.08, "iv30_change_percent": -3.0265, "seqno": 10415201674, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "CION"}