{"timestamp": "2026-11-09 22:16:58", "data": {"options": [{"option": "CMDT261120C00028000", "bid": 0.45, "bid_size": 435.0, "ask": 3.7, "ask_size": 436.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8767, "gamma": 0.1053, "vega": 0.0107, "theta": -0.0172, "rho": 0.0086, "theo": 2.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "CMDT261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 434.0, "iv": 0.8305, "open_interest": 0.0, "volume": 0.0, "delta": -0.1231, "gamma": 0.1058, "vega": 0.0107, "theta": -0.0175, "rho": -0.0012, "theo": 0.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CMDT261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 440.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": 0.757, "gamma": 0.1866, "vega": 0.0164, "theta": -0.0237, "rho": 0.0076, "theo": 1.3468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "CMDT261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 435.0, "iv": 0.6493, "open_interest": 0.0, "volume": 0.0, "delta": -0.2435, "gamma": 0.1876, "vega": 0.0164, "theta": -0.024, "rho": -0.0023, "theo": 0.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 438.0, "iv": 0.4672, "open_interest": 0.0, "volume": 0.0, "delta": 0.5369, "gamma": 0.2563, "vega": 0.0208, "theta": -0.0284, "rho": 0.0055, "theo": 0.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CMDT261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 435.0, "iv": 0.5042, "open_interest": 0.0, "volume": 0.0, "delta": -0.465, "gamma": 0.258, "vega": 0.0208, "theta": -0.0286, "rho": -0.0041, "theo": 0.5658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CMDT261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 444.0, "iv": 0.5895, "open_interest": 0.0, "volume": 0.0, "delta": 0.3037, "gamma": 0.2148, "vega": 0.0183, "theta": -0.026, "rho": 0.0031, "theo": 0.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 92.0, "iv": 0.3886, "open_interest": 0.0, "volume": 0.0, "delta": -0.6997, "gamma": 0.2166, "vega": 0.0182, "theta": -0.0261, "rho": -0.0055, "theo": 1.2028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CMDT261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 445.0, "iv": 0.7431, "open_interest": 0.0, "volume": 0.0, "delta": 0.1652, "gamma": 0.1359, "vega": 0.0131, "theta": -0.0203, "rho": 0.0017, "theo": 0.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CMDT261120P00032000", "bid": 0.35, "bid_size": 435.0, "ask": 3.7, "ask_size": 87.0, "iv": 0.3232, "open_interest": 0.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.1378, "vega": 0.0128, "theta": -0.0204, "rho": -0.0059, "theo": 2.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "CMDT261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 422.0, "iv": 0.8883, "open_interest": 0.0, "volume": 0.0, "delta": 0.096, "gamma": 0.0826, "vega": 0.009, "theta": -0.0154, "rho": 0.001, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CMDT261120P00033000", "bid": 1.35, "bid_size": 436.0, "ask": 4.6, "ask_size": 88.0, "iv": 0.3707, "open_interest": 0.0, "volume": 0.0, "delta": -0.909, "gamma": 0.0847, "vega": 0.0086, "theta": -0.0154, "rho": -0.0054, "theo": 2.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "CMDT261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.5273, "open_interest": 1.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0517, "vega": 0.0063, "theta": -0.0117, "rho": 0.0006, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-08-12T09:54:02", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CMDT261120P00034000", "bid": 2.3, "bid_size": 435.0, "ask": 5.6, "ask_size": 88.0, "iv": 0.4141, "open_interest": 0.0, "volume": 0.0, "delta": -0.9456, "gamma": 0.0536, "vega": 0.0058, "theta": -0.0117, "rho": -0.0049, "theo": 3.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "CMDT261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 435.0, "iv": 1.1553, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0338, "vega": 0.0045, "theta": -0.009, "rho": 0.0004, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CMDT261120P00035000", "bid": 3.3, "bid_size": 421.0, "ask": 6.7, "ask_size": 88.0, "iv": 0.5807, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0354, "vega": 0.004, "theta": -0.009, "rho": -0.0042, "theo": 4.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "CMDT261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 435.0, "iv": 1.2683, "open_interest": 0.0, "volume": 0.0, "delta": 0.0275, "gamma": 0.0231, "vega": 0.0034, "theta": -0.0071, "rho": 0.0003, "theo": 0.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CMDT261120P00036000", "bid": 4.3, "bid_size": 438.0, "ask": 7.7, "ask_size": 88.0, "iv": 0.6621, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0247, "vega": 0.0027, "theta": -0.0069, "rho": -0.0036, "theo": 5.9364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "CMDT261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 436.0, "iv": 1.3585, "open_interest": 0.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0163, "vega": 0.0026, "theta": -0.0057, "rho": 0.0002, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CMDT261120P00037000", "bid": 5.3, "bid_size": 422.0, "ask": 8.6, "ask_size": 85.0, "iv": 0.6345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0182, "vega": 0.0018, "theta": -0.0053, "rho": -0.0027, "theo": 6.9311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "CMDT261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 436.0, "iv": 1.4746, "open_interest": 0.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0118, "vega": 0.002, "theta": -0.0047, "rho": 0.0001, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CMDT261120P00038000", "bid": 6.3, "bid_size": 439.0, "ask": 9.6, "ask_size": 88.0, "iv": 0.7013, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0131, "vega": 0.0011, "theta": -0.004, "rho": -0.0016, "theo": 7.9281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "CMDT261218C00022000", "bid": 6.3, "bid_size": 233.0, "ask": 9.8, "ask_size": 179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.914, "gamma": 0.0203, "vega": 0.0152, "theta": -0.014, "rho": 0.0214, "theo": 8.4523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25000023841858}, {"option": "CMDT261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 199.0, "iv": 1.0639, "open_interest": 0.0, "volume": 0.0, "delta": -0.0844, "gamma": 0.0204, "vega": 0.0153, "theta": -0.0148, "rho": -0.0029, "theo": 0.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218C00023000", "bid": 5.3, "bid_size": 233.0, "ask": 8.8, "ask_size": 179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0249, "vega": 0.0171, "theta": -0.0145, "rho": 0.022, "theo": 7.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25000023841858}, {"option": "CMDT261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 200.0, "iv": 0.9598, "open_interest": 0.0, "volume": 0.0, "delta": -0.0985, "gamma": 0.025, "vega": 0.0171, "theta": -0.0152, "rho": -0.0034, "theo": 0.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218C00024000", "bid": 4.3, "bid_size": 233.0, "ask": 7.8, "ask_size": 179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8826, "gamma": 0.0309, "vega": 0.0192, "theta": -0.0149, "rho": 0.0225, "theo": 6.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "CMDT261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 325.0, "iv": 0.8584, "open_interest": 0.0, "volume": 0.0, "delta": -0.116, "gamma": 0.031, "vega": 0.0193, "theta": -0.0156, "rho": -0.004, "theo": 0.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CMDT261218C00025000", "bid": 3.3, "bid_size": 200.0, "ask": 6.8, "ask_size": 179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8603, "gamma": 0.0387, "vega": 0.0217, "theta": -0.0154, "rho": 0.0228, "theo": 5.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "CMDT261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 328.0, "iv": 0.7589, "open_interest": 0.0, "volume": 0.0, "delta": -0.1383, "gamma": 0.0389, "vega": 0.0218, "theta": -0.0159, "rho": -0.0047, "theo": 0.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CMDT261218C00026000", "bid": 2.3, "bid_size": 200.0, "ask": 5.8, "ask_size": 179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8311, "gamma": 0.0492, "vega": 0.0247, "theta": -0.0157, "rho": 0.0229, "theo": 4.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "CMDT261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 325.0, "iv": 0.6605, "open_interest": 0.0, "volume": 0.0, "delta": -0.1678, "gamma": 0.0494, "vega": 0.0247, "theta": -0.0162, "rho": -0.0056, "theo": 0.4847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CMDT261218C00027000", "bid": 1.3, "bid_size": 200.0, "ask": 4.9, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7913, "gamma": 0.0634, "vega": 0.0282, "theta": -0.0161, "rho": 0.0226, "theo": 3.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999996423721}, {"option": "CMDT261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 320.0, "iv": 0.5622, "open_interest": 0.0, "volume": 0.0, "delta": -0.2079, "gamma": 0.0637, "vega": 0.0282, "theta": -0.0165, "rho": -0.0068, "theo": 0.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "CMDT261218C00028000", "bid": 0.4, "bid_size": 200.0, "ask": 3.9, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7348, "gamma": 0.0821, "vega": 0.0322, "theta": -0.0163, "rho": 0.0216, "theo": 2.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.49999991059303}, {"option": "CMDT261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 338.0, "iv": 0.4625, "open_interest": 0.0, "volume": 0.0, "delta": -0.2649, "gamma": 0.0827, "vega": 0.0322, "theta": -0.0167, "rho": -0.0085, "theo": 0.678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CMDT261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 185.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": 0.6528, "gamma": 0.104, "vega": 0.0363, "theta": -0.0165, "rho": 0.0198, "theo": 2.0379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "CMDT261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 325.0, "iv": 0.3928, "open_interest": 0.0, "volume": 0.0, "delta": -0.3478, "gamma": 0.105, "vega": 0.0363, "theta": -0.0168, "rho": -0.0108, "theo": 0.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "CMDT261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 185.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": 0.5421, "gamma": 0.1191, "vega": 0.039, "theta": -0.0168, "rho": 0.0167, "theo": 1.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "CMDT261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 185.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": -0.4598, "gamma": 0.1206, "vega": 0.039, "theta": -0.017, "rho": -0.0138, "theo": 1.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "CMDT261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 185.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.1142, "vega": 0.0386, "theta": -0.0172, "rho": 0.0133, "theo": 1.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 171.0, "iv": 0.271, "open_interest": 0.0, "volume": 0.0, "delta": -0.5749, "gamma": 0.116, "vega": 0.0384, "theta": -0.0174, "rho": -0.0166, "theo": 1.8407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "CMDT261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 320.0, "iv": 0.4166, "open_interest": 0.0, "volume": 0.0, "delta": 0.3418, "gamma": 0.0976, "vega": 0.0361, "theta": -0.0176, "rho": 0.0106, "theo": 0.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "CMDT261218P00032000", "bid": 0.5, "bid_size": 1.0, "ask": 3.9, "ask_size": 41.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": -0.6626, "gamma": 0.0994, "vega": 0.0358, "theta": -0.0177, "rho": -0.0185, "theo": 2.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999997764826}, {"option": "CMDT261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 337.0, "iv": 0.4884, "open_interest": 0.0, "volume": 0.0, "delta": 0.282, "gamma": 0.081, "vega": 0.0333, "theta": -0.0179, "rho": 0.0087, "theo": 0.6715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "CMDT261218P00033000", "bid": 1.3, "bid_size": 200.0, "ask": 4.8, "ask_size": 40.0, "iv": 0.2599, "open_interest": 0.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0828, "vega": 0.0328, "theta": -0.018, "rho": -0.0198, "theo": 3.5058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999996423721}, {"option": "CMDT261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 338.0, "iv": 0.552, "open_interest": 0.0, "volume": 0.0, "delta": 0.24, "gamma": 0.0677, "vega": 0.0306, "theta": -0.0181, "rho": 0.0074, "theo": 0.5934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CMDT261218P00034000", "bid": 2.25, "bid_size": 200.0, "ask": 5.8, "ask_size": 40.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": -0.7653, "gamma": 0.0693, "vega": 0.03, "theta": -0.0181, "rho": -0.0205, "theo": 4.4273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "CMDT261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 328.0, "iv": 0.6249, "open_interest": 0.0, "volume": 0.0, "delta": 0.2093, "gamma": 0.0575, "vega": 0.0284, "theta": -0.0182, "rho": 0.0064, "theo": 0.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "CMDT261218P00035000", "bid": 3.2, "bid_size": 200.0, "ask": 6.8, "ask_size": 40.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": -0.7962, "gamma": 0.059, "vega": 0.0277, "theta": -0.0182, "rho": -0.0212, "theo": 5.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "CMDT261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 311.0, "iv": 0.6857, "open_interest": 0.0, "volume": 0.0, "delta": 0.1859, "gamma": 0.0495, "vega": 0.0264, "theta": -0.0183, "rho": 0.0057, "theo": 0.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218P00036000", "bid": 4.2, "bid_size": 232.0, "ask": 7.8, "ask_size": 40.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": -0.8198, "gamma": 0.0509, "vega": 0.0256, "theta": -0.0182, "rho": -0.0214, "theo": 6.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "CMDT261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 325.0, "iv": 0.7427, "open_interest": 0.0, "volume": 0.0, "delta": 0.1676, "gamma": 0.0433, "vega": 0.0247, "theta": -0.0183, "rho": 0.0051, "theo": 0.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218P00037000", "bid": 5.2, "bid_size": 232.0, "ask": 8.8, "ask_size": 40.0, "iv": 0.4266, "open_interest": 0.0, "volume": 0.0, "delta": -0.8382, "gamma": 0.0446, "vega": 0.0239, "theta": -0.0182, "rho": -0.0218, "theo": 7.2963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "CMDT261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 328.0, "iv": 0.7966, "open_interest": 0.0, "volume": 0.0, "delta": 0.1528, "gamma": 0.0383, "vega": 0.0232, "theta": -0.0183, "rho": 0.0046, "theo": 0.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218P00038000", "bid": 6.2, "bid_size": 232.0, "ask": 9.7, "ask_size": 40.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": -0.8532, "gamma": 0.0395, "vega": 0.0224, "theta": -0.0181, "rho": -0.0222, "theo": 8.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "CMDT261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 200.0, "iv": 0.8476, "open_interest": 0.0, "volume": 0.0, "delta": 0.1405, "gamma": 0.0343, "vega": 0.022, "theta": -0.0182, "rho": 0.0042, "theo": 0.4152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218P00039000", "bid": 7.2, "bid_size": 232.0, "ask": 10.7, "ask_size": 40.0, "iv": 0.4542, "open_interest": 0.0, "volume": 0.0, "delta": -0.8655, "gamma": 0.0354, "vega": 0.021, "theta": -0.018, "rho": -0.022, "theo": 9.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "CMDT261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 199.0, "iv": 0.8873, "open_interest": 0.0, "volume": 0.0, "delta": 0.1303, "gamma": 0.0309, "vega": 0.0208, "theta": -0.0182, "rho": 0.0039, "theo": 0.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218P00040000", "bid": 8.2, "bid_size": 232.0, "ask": 11.7, "ask_size": 40.0, "iv": 0.4901, "open_interest": 0.0, "volume": 0.0, "delta": -0.8758, "gamma": 0.032, "vega": 0.0199, "theta": -0.0179, "rho": -0.0225, "theo": 10.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75000023841858}, {"option": "CMDT261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 200.0, "iv": 0.9335, "open_interest": 0.0, "volume": 0.0, "delta": 0.1216, "gamma": 0.0281, "vega": 0.0198, "theta": -0.0181, "rho": 0.0036, "theo": 0.3795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218P00041000", "bid": 9.2, "bid_size": 232.0, "ask": 12.7, "ask_size": 40.0, "iv": 0.5248, "open_interest": 0.0, "volume": 0.0, "delta": -0.8846, "gamma": 0.0292, "vega": 0.0189, "theta": -0.0177, "rho": -0.0224, "theo": 11.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "CMDT261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 200.0, "iv": 0.9778, "open_interest": 0.0, "volume": 0.0, "delta": 0.1141, "gamma": 0.0258, "vega": 0.019, "theta": -0.018, "rho": 0.0034, "theo": 0.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218P00042000", "bid": 10.2, "bid_size": 232.0, "ask": 13.7, "ask_size": 40.0, "iv": 0.5583, "open_interest": 0.0, "volume": 0.0, "delta": -0.8923, "gamma": 0.0268, "vega": 0.018, "theta": -0.0176, "rho": -0.0228, "theo": 12.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "CMDT261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 206.0, "iv": 1.0202, "open_interest": 0.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.0237, "vega": 0.0182, "theta": -0.018, "rho": 0.0032, "theo": 0.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CMDT261218P00043000", "bid": 11.2, "bid_size": 232.0, "ask": 14.7, "ask_size": 40.0, "iv": 0.5908, "open_interest": 0.0, "volume": 0.0, "delta": -0.8989, "gamma": 0.0247, "vega": 0.0172, "theta": -0.0175, "rho": -0.0227, "theo": 13.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "CMDT270219C00028000", "bid": 0.25, "bid_size": 1.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.1323, "open_interest": 0.0, "volume": 0.0, "delta": 0.6993, "gamma": 0.0689, "vega": 0.0546, "theta": -0.0087, "rho": 0.0423, "theo": 3.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5749998986721}, {"option": "CMDT270219P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": -0.3105, "gamma": 0.0687, "vega": 0.0555, "theta": -0.009, "rho": -0.025, "theo": 1.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "CMDT270219C00029000", "bid": 0.05, "bid_size": 523.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.6287, "gamma": 0.08, "vega": 0.0594, "theta": -0.0088, "rho": 0.042, "theo": 2.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "CMDT270219P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": -0.3818, "gamma": 0.0806, "vega": 0.0599, "theta": -0.009, "rho": -0.0298, "theo": 1.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "CMDT270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.5453, "gamma": 0.0863, "vega": 0.0623, "theta": -0.0089, "rho": 0.0385, "theo": 1.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CMDT270219P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.0878, "vega": 0.0623, "theta": -0.0091, "rho": -0.0353, "theo": 1.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "CMDT270219C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": 0.4624, "gamma": 0.0846, "vega": 0.0624, "theta": -0.009, "rho": 0.0336, "theo": 1.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "CMDT270219P00031000", "bid": 0.55, "bid_size": 100.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.2951, "open_interest": 0.0, "volume": 0.0, "delta": -0.5504, "gamma": 0.0866, "vega": 0.062, "theta": -0.0091, "rho": -0.0406, "theo": 2.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999990612268}, {"option": "CMDT270219C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 24.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": 0.3931, "gamma": 0.0772, "vega": 0.0606, "theta": -0.0092, "rho": 0.0291, "theo": 1.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "CMDT270219P00032000", "bid": 0.75, "bid_size": 100.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.261, "open_interest": 0.0, "volume": 0.0, "delta": -0.6205, "gamma": 0.0793, "vega": 0.0595, "theta": -0.0092, "rho": -0.0451, "theo": 3.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "CMDT270219C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 23.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": 0.3399, "gamma": 0.0685, "vega": 0.0578, "theta": -0.0094, "rho": 0.0254, "theo": 1.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CMDT270219P00033000", "bid": 1.65, "bid_size": 2.0, "ask": 5.9, "ask_size": 12.0, "iv": 0.3011, "open_interest": 0.0, "volume": 0.0, "delta": -0.674, "gamma": 0.0703, "vega": 0.0564, "theta": -0.0092, "rho": -0.0486, "theo": 3.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "CMDT270219C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 24.0, "iv": 0.3856, "open_interest": 0.0, "volume": 0.0, "delta": 0.2996, "gamma": 0.0604, "vega": 0.0548, "theta": -0.0096, "rho": 0.0224, "theo": 0.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CMDT270219P00034000", "bid": 2.6, "bid_size": 102.0, "ask": 6.8, "ask_size": 1.0, "iv": 0.3309, "open_interest": 0.0, "volume": 0.0, "delta": -0.7144, "gamma": 0.0619, "vega": 0.0531, "theta": -0.0093, "rho": -0.0515, "theo": 4.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "CMDT270219C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 23.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": 0.2684, "gamma": 0.0535, "vega": 0.052, "theta": -0.0098, "rho": 0.0201, "theo": 0.8988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CMDT270219P00035000", "bid": 3.6, "bid_size": 102.0, "ask": 7.8, "ask_size": 1.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": -0.7454, "gamma": 0.0547, "vega": 0.0501, "theta": -0.0092, "rho": -0.0539, "theo": 5.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "CMDT270219C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 24.0, "iv": 0.4613, "open_interest": 0.0, "volume": 0.0, "delta": 0.2436, "gamma": 0.0477, "vega": 0.0495, "theta": -0.0099, "rho": 0.0182, "theo": 0.8381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270219P00036000", "bid": 4.6, "bid_size": 102.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.4096, "open_interest": 0.0, "volume": 0.0, "delta": -0.7698, "gamma": 0.0487, "vega": 0.0476, "theta": -0.0092, "rho": -0.056, "theo": 6.7234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "CMDT270219C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 24.0, "iv": 0.4976, "open_interest": 1.0, "volume": 0.0, "delta": 0.2236, "gamma": 0.0429, "vega": 0.0472, "theta": -0.01, "rho": 0.0167, "theo": 0.79, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-02T09:30:00", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270219P00037000", "bid": 5.6, "bid_size": 2.0, "ask": 9.8, "ask_size": 12.0, "iv": 0.4456, "open_interest": 0.0, "volume": 0.0, "delta": -0.7895, "gamma": 0.0437, "vega": 0.0451, "theta": -0.0091, "rho": -0.0585, "theo": 7.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.50000023841858}, {"option": "CMDT270219C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 56.0, "iv": 0.5318, "open_interest": 0.0, "volume": 0.0, "delta": 0.2071, "gamma": 0.0389, "vega": 0.0451, "theta": -0.01, "rho": 0.0153, "theo": 0.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270219P00038000", "bid": 6.5, "bid_size": 101.0, "ask": 10.8, "ask_size": 12.0, "iv": 0.4682, "open_interest": 0.0, "volume": 0.0, "delta": -0.8058, "gamma": 0.0395, "vega": 0.0429, "theta": -0.009, "rho": -0.06, "theo": 8.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "CMDT270521C00026000", "bid": 2.2, "bid_size": 101.0, "ask": 6.4, "ask_size": 2.0, "iv": 0.174, "open_interest": 0.0, "volume": 0.0, "delta": 0.7771, "gamma": 0.0454, "vega": 0.0635, "theta": -0.0049, "rho": 0.0766, "theo": 5.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.62499988079071}, {"option": "CMDT270521P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.3596, "open_interest": 0.0, "volume": 0.0, "delta": -0.2307, "gamma": 0.0447, "vega": 0.0653, "theta": -0.0053, "rho": -0.037, "theo": 1.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "CMDT270521C00027000", "bid": 1.35, "bid_size": 1.0, "ask": 5.6, "ask_size": 7.0, "iv": 0.1775, "open_interest": 0.0, "volume": 0.0, "delta": 0.7347, "gamma": 0.0536, "vega": 0.0692, "theta": -0.005, "rho": 0.076, "theo": 4.1898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000010728836}, {"option": "CMDT270521P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": -0.2731, "gamma": 0.0532, "vega": 0.0713, "theta": -0.0053, "rho": -0.0431, "theo": 1.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CMDT270521C00028000", "bid": 0.55, "bid_size": 1.0, "ask": 4.8, "ask_size": 12.0, "iv": 0.1688, "open_interest": 0.0, "volume": 0.0, "delta": 0.6816, "gamma": 0.0625, "vega": 0.0757, "theta": -0.0051, "rho": 0.0758, "theo": 3.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "CMDT270521P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": -0.3264, "gamma": 0.0625, "vega": 0.0772, "theta": -0.0053, "rho": -0.0508, "theo": 1.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CMDT270521C00029000", "bid": 0.1, "bid_size": 1.0, "ask": 4.1, "ask_size": 2.0, "iv": 0.1782, "open_interest": 0.0, "volume": 0.0, "delta": 0.6168, "gamma": 0.0705, "vega": 0.0812, "theta": -0.0052, "rho": 0.0725, "theo": 2.7134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000009685755}, {"option": "CMDT270521P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.264, "open_interest": 0.0, "volume": 0.0, "delta": -0.3917, "gamma": 0.0708, "vega": 0.082, "theta": -0.0053, "rho": -0.0602, "theo": 1.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "CMDT270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": 0.5438, "gamma": 0.0749, "vega": 0.0844, "theta": -0.0053, "rho": 0.0667, "theo": 2.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "CMDT270521P00030000", "bid": 0.25, "bid_size": 518.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.2497, "open_interest": 0.0, "volume": 0.0, "delta": -0.4649, "gamma": 0.0753, "vega": 0.0846, "theta": -0.0053, "rho": -0.0709, "theo": 2.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999995306134}, {"option": "CMDT270521C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": 0.472, "gamma": 0.074, "vega": 0.0849, "theta": -0.0054, "rho": 0.0595, "theo": 1.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "CMDT270521P00031000", "bid": 0.3, "bid_size": 212.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.2213, "open_interest": 0.0, "volume": 0.0, "delta": -0.5365, "gamma": 0.0745, "vega": 0.0844, "theta": -0.0053, "rho": -0.0815, "theo": 2.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5499999076128}, {"option": "CMDT270521C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 25.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": 0.4102, "gamma": 0.0691, "vega": 0.0831, "theta": -0.0055, "rho": 0.0528, "theo": 1.4852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CMDT270521P00032000", "bid": 1.0, "bid_size": 102.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": -0.598, "gamma": 0.0697, "vega": 0.0822, "theta": -0.0053, "rho": -0.0907, "theo": 3.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "CMDT270521C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 22.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": 0.3606, "gamma": 0.0628, "vega": 0.0802, "theta": -0.0056, "rho": 0.0471, "theo": 1.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CMDT270521P00033000", "bid": 1.8, "bid_size": 2.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": -0.6473, "gamma": 0.0635, "vega": 0.079, "theta": -0.0054, "rho": -0.0981, "theo": 4.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "CMDT270521C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 18.0, "iv": 0.2975, "open_interest": 0.0, "volume": 0.0, "delta": 0.3215, "gamma": 0.0565, "vega": 0.0768, "theta": -0.0057, "rho": 0.0425, "theo": 1.1744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "CMDT270521P00034000", "bid": 2.65, "bid_size": 102.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": -0.6862, "gamma": 0.0574, "vega": 0.0752, "theta": -0.0054, "rho": -0.1031, "theo": 5.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "CMDT270521C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.3181, "open_interest": 0.0, "volume": 0.0, "delta": 0.2904, "gamma": 0.0508, "vega": 0.0736, "theta": -0.0058, "rho": 0.0388, "theo": 1.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CMDT270521P00035000", "bid": 3.6, "bid_size": 102.0, "ask": 7.8, "ask_size": 1.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": -0.7174, "gamma": 0.052, "vega": 0.0719, "theta": -0.0054, "rho": -0.1081, "theo": 5.9836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "CMDT270521C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 14.0, "iv": 0.343, "open_interest": 0.0, "volume": 0.0, "delta": 0.2655, "gamma": 0.046, "vega": 0.0705, "theta": -0.0059, "rho": 0.0352, "theo": 1.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CMDT270521P00036000", "bid": 4.6, "bid_size": 102.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.2995, "open_interest": 0.0, "volume": 0.0, "delta": -0.7427, "gamma": 0.0472, "vega": 0.0682, "theta": -0.0054, "rho": -0.1093, "theo": 6.8994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "CMDT270521C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": 0.245, "gamma": 0.0418, "vega": 0.0676, "theta": -0.0059, "rho": 0.0327, "theo": 0.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00037000", "bid": 5.6, "bid_size": 2.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.3269, "open_interest": 0.0, "volume": 0.0, "delta": -0.7637, "gamma": 0.0432, "vega": 0.0654, "theta": -0.0053, "rho": -0.113, "theo": 7.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "CMDT270521C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 0.3907, "open_interest": 0.0, "volume": 0.0, "delta": 0.2278, "gamma": 0.0383, "vega": 0.065, "theta": -0.006, "rho": 0.0303, "theo": 0.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00038000", "bid": 6.5, "bid_size": 102.0, "ask": 10.8, "ask_size": 2.0, "iv": 0.3445, "open_interest": 0.0, "volume": 0.0, "delta": -0.7813, "gamma": 0.0398, "vega": 0.0626, "theta": -0.0053, "rho": -0.1132, "theo": 8.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "CMDT270521C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 35.0, "iv": 0.4143, "open_interest": 0.0, "volume": 0.0, "delta": 0.2133, "gamma": 0.0352, "vega": 0.0626, "theta": -0.006, "rho": 0.0284, "theo": 0.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00039000", "bid": 7.5, "bid_size": 102.0, "ask": 11.8, "ask_size": 2.0, "iv": 0.3692, "open_interest": 0.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0368, "vega": 0.0594, "theta": -0.0052, "rho": -0.1139, "theo": 9.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "CMDT270521C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 0.4368, "open_interest": 0.0, "volume": 0.0, "delta": 0.2009, "gamma": 0.0326, "vega": 0.0604, "theta": -0.0061, "rho": 0.0267, "theo": 0.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00040000", "bid": 8.5, "bid_size": 102.0, "ask": 12.8, "ask_size": 2.0, "iv": 0.393, "open_interest": 0.0, "volume": 0.0, "delta": -0.8094, "gamma": 0.0342, "vega": 0.0573, "theta": -0.0052, "rho": -0.1147, "theo": 10.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "CMDT270521C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 0.4582, "open_interest": 0.0, "volume": 0.0, "delta": 0.1901, "gamma": 0.0304, "vega": 0.0585, "theta": -0.0061, "rho": 0.0251, "theo": 0.7994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00041000", "bid": 9.5, "bid_size": 102.0, "ask": 13.8, "ask_size": 2.0, "iv": 0.4159, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0319, "vega": 0.0552, "theta": -0.0051, "rho": -0.1157, "theo": 11.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "CMDT270521C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 0.4787, "open_interest": 0.0, "volume": 0.0, "delta": 0.1806, "gamma": 0.0284, "vega": 0.0566, "theta": -0.0061, "rho": 0.0239, "theo": 0.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00042000", "bid": 10.5, "bid_size": 102.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": -0.8309, "gamma": 0.0299, "vega": 0.0532, "theta": -0.005, "rho": -0.1147, "theo": 12.5967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "CMDT270521C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 0.4984, "open_interest": 0.0, "volume": 0.0, "delta": 0.1723, "gamma": 0.0266, "vega": 0.0549, "theta": -0.0061, "rho": 0.0227, "theo": 0.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00043000", "bid": 11.5, "bid_size": 102.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.4497, "open_interest": 0.0, "volume": 0.0, "delta": -0.8399, "gamma": 0.0281, "vega": 0.0508, "theta": -0.005, "rho": -0.1156, "theo": 13.5635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "CMDT270521C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 0.5173, "open_interest": 0.0, "volume": 0.0, "delta": 0.1648, "gamma": 0.0251, "vega": 0.0534, "theta": -0.0062, "rho": 0.0216, "theo": 0.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00044000", "bid": 12.5, "bid_size": 102.0, "ask": 16.7, "ask_size": 2.0, "iv": 0.4701, "open_interest": 0.0, "volume": 0.0, "delta": -0.8479, "gamma": 0.0265, "vega": 0.0491, "theta": -0.0049, "rho": -0.1162, "theo": 14.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "CMDT270521C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 0.5356, "open_interest": 0.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0237, "vega": 0.052, "theta": -0.0062, "rho": 0.0208, "theo": 0.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00045000", "bid": 13.5, "bid_size": 102.0, "ask": 17.7, "ask_size": 1.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": -0.8552, "gamma": 0.0251, "vega": 0.0474, "theta": -0.0048, "rho": -0.1161, "theo": 15.5045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "CMDT270521C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 0.5531, "open_interest": 0.0, "volume": 0.0, "delta": 0.1521, "gamma": 0.0224, "vega": 0.0507, "theta": -0.0062, "rho": 0.02, "theo": 0.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CMDT270521P00046000", "bid": 14.5, "bid_size": 102.0, "ask": 18.7, "ask_size": 1.0, "iv": 0.5092, "open_interest": 0.0, "volume": 0.0, "delta": -0.8617, "gamma": 0.0238, "vega": 0.046, "theta": -0.0047, "rho": -0.1172, "theo": 16.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}], "symbol": "CMDT", "security_type": "stock", "exchange_id": 3, "current_price": 30.0752, "price_change": -0.2548, "price_change_percent": -0.8401, "bid": 15.02, "ask": 35.55, "bid_size": 200, "ask_size": 300, "open": 30.05, "high": 30.26, "low": 29.96, "close": 30.0752, "prev_day_close": 30.33, "volume": 21036, "iv30": 32.59, "iv30_change": 0.635, "iv30_change_percent": 1.9872, "seqno": 10379567323, "last_trade_time": "2026-11-09T15:52:05", "tick": "up"}, "symbol": "CMDT"}