{"timestamp": "2026-11-10 09:40:36", "data": {"options": [{"option": "CNTY261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 5.1591, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:11:49", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CNTY261120P00002500", "bid": 1.3, "bid_size": 217.0, "ask": 2.8, "ask_size": 1027.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 1.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "CNTY261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 914.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CNTY261120P00005000", "bid": 3.8, "bid_size": 217.0, "ask": 5.0, "ask_size": 1027.0, "iv": 5.67, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 4.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "CNTY261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 914.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CNTY261120P00007500", "bid": 6.3, "bid_size": 217.0, "ask": 7.7, "ask_size": 1027.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 6.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "CNTY261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 140.0, "iv": 2.7229, "open_interest": 266.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.4107, "vega": 0.0004, "theta": -0.0016, "rho": 0.0001, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T15:09:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CNTY261218P00002500", "bid": 1.55, "bid_size": 213.0, "ask": 2.3, "ask_size": 429.0, "iv": 3.0762, "open_interest": 0.0, "volume": 0.0, "delta": -0.8738, "gamma": 0.4329, "vega": 0.0004, "theta": -0.0015, "rho": -0.0011, "theo": 1.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-21T13:05:39", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "CNTY261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.555, "open_interest": 101.0, "volume": 0.0, "delta": 0.1164, "gamma": 0.2735, "vega": 0.0004, "theta": -0.0017, "rho": 0.0, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-28T10:23:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CNTY261218P00005000", "bid": 3.9, "bid_size": 130.0, "ask": 5.0, "ask_size": 906.0, "iv": 4.4974, "open_interest": 0.0, "volume": 0.0, "delta": -0.9101, "gamma": 0.308, "vega": 0.0003, "theta": -0.0015, "rho": -0.0016, "theo": 4.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "CNTY261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2112.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.1051, "gamma": 0.2274, "vega": 0.0004, "theta": -0.0018, "rho": 0.0, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-05-22T10:55:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CNTY261218P00007500", "bid": 6.3, "bid_size": 147.0, "ask": 7.5, "ask_size": 906.0, "iv": 3.8397, "open_interest": 0.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.2734, "vega": 0.0002, "theta": -0.0015, "rho": -0.0016, "theo": 6.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "CNTY270319C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.463, "open_interest": 133.0, "volume": 0.0, "delta": 0.2648, "gamma": 0.4853, "vega": 0.0012, "theta": -0.0008, "rho": 0.0003, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-14T09:53:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CNTY270319P00002500", "bid": 1.1, "bid_size": 217.0, "ask": 2.75, "ask_size": 925.0, "iv": 1.8609, "open_interest": 0.0, "volume": 0.0, "delta": -0.7967, "gamma": 0.5533, "vega": 0.001, "theta": -0.0008, "rho": -0.0032, "theo": 1.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "CNTY270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2555.0, "iv": 4.6084, "open_interest": 0.0, "volume": 0.0, "delta": 0.2174, "gamma": 0.3528, "vega": 0.0011, "theta": -0.0009, "rho": 0.0002, "theo": 0.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CNTY270319P00005000", "bid": 3.6, "bid_size": 120.0, "ask": 5.3, "ask_size": 836.0, "iv": 2.7013, "open_interest": 0.0, "volume": 0.0, "delta": -0.8639, "gamma": 0.461, "vega": 0.0007, "theta": -0.0007, "rho": -0.0037, "theo": 4.4109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "CNTY270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2491.0, "iv": 6.1236, "open_interest": 0.0, "volume": 0.0, "delta": 0.1985, "gamma": 0.3032, "vega": 0.001, "theta": -0.001, "rho": 0.0002, "theo": 0.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CNTY270319P00007500", "bid": 6.2, "bid_size": 142.0, "ask": 7.7, "ask_size": 846.0, "iv": 3.0626, "open_interest": 0.0, "volume": 0.0, "delta": -0.9021, "gamma": 0.4429, "vega": 0.0005, "theta": -0.0006, "rho": -0.0037, "theo": 6.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "CNTY270617C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2599.0, "iv": 3.0654, "open_interest": 0.0, "volume": 0.0, "delta": 0.269, "gamma": 0.5097, "vega": 0.0016, "theta": -0.0005, "rho": 0.0006, "theo": 0.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CNTY270617P00002500", "bid": 1.6, "bid_size": 204.0, "ask": 2.35, "ask_size": 429.0, "iv": 1.8654, "open_interest": 0.0, "volume": 0.0, "delta": -0.8574, "gamma": 0.6519, "vega": 0.001, "theta": -0.0002, "rho": -0.0032, "theo": 1.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "CNTY270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2593.0, "iv": 3.4545, "open_interest": 0.0, "volume": 0.0, "delta": 0.2298, "gamma": 0.3707, "vega": 0.0014, "theta": -0.0006, "rho": 0.0004, "theo": 0.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CNTY270617P00005000", "bid": 3.8, "bid_size": 125.0, "ask": 5.0, "ask_size": 801.0, "iv": 1.8002, "open_interest": 0.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.5781, "vega": 0.0004, "theta": 0.0, "rho": -0.0023, "theo": 4.3978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "CNTY270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2593.0, "iv": 4.5511, "open_interest": 0.0, "volume": 0.0, "delta": 0.2149, "gamma": 0.3206, "vega": 0.0014, "theta": -0.0006, "rho": 0.0004, "theo": 0.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CNTY270617P00007500", "bid": 6.2, "bid_size": 142.0, "ask": 7.7, "ask_size": 801.0, "iv": 2.5399, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.3648, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}], "symbol": "CNTY", "security_type": "stock", "exchange_id": 2, "current_price": 0.598, "price_change": 0.028, "price_change_percent": 4.6667, "bid": 0.45, "ask": 0.69, "bid_size": 3000, "ask_size": 100, "open": 0.568, "high": 0.6349, "low": 0.5582, "close": 0.598, "prev_day_close": 0.6, "volume": 76596, "iv30": 74.627, "iv30_change": 1.101, "iv30_change_percent": 1.4974, "seqno": 10871194862, "last_trade_time": "2026-11-09T15:59:05", "tick": "down"}, "symbol": "CNTY"}