{"timestamp": "2026-11-10 23:26:28", "data": {"options": [{"option": "COUR261120C00001000", "bid": 2.45, "bid_size": 177.0, "ask": 3.0, "ask_size": 95.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0112, "vega": 0.0002, "theta": -0.003, "rho": 0.0002, "theo": 2.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-10-01T15:01:21", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "COUR261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1379.0, "iv": 6.5225, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.011, "vega": 0.0002, "theta": -0.0033, "rho": 0.0, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR261120C00002000", "bid": 1.45, "bid_size": 176.0, "ask": 2.0, "ask_size": 95.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.052, "vega": 0.0005, "theta": -0.0052, "rho": 0.0005, "theo": 1.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-10-30T11:19:51", "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "COUR261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1157.0, "iv": 3.4274, "open_interest": 1.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0519, "vega": 0.0005, "theta": -0.0054, "rho": 0.0, "theo": 0.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:19:51", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR261120C00003000", "bid": 0.5, "bid_size": 469.0, "ask": 1.0, "ask_size": 173.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": 0.8872, "gamma": 0.2436, "vega": 0.0012, "theta": -0.0072, "rho": 0.0008, "theo": 0.8222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T13:31:20", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "COUR261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 20.0, "iv": 1.0486, "open_interest": 50.0, "volume": 0.0, "delta": -0.1121, "gamma": 0.2438, "vega": 0.0012, "theta": -0.0073, "rho": -0.0001, "theo": 0.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T14:43:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120C00004000", "bid": 0.05, "bid_size": 2.0, "ask": 0.1, "ask_size": 460.0, "iv": 0.6332, "open_interest": 1853.0, "volume": 0.0, "delta": 0.3207, "gamma": 0.8644, "vega": 0.0022, "theta": -0.0075, "rho": 0.0004, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:39:30", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "COUR261120P00004000", "bid": 0.2, "bid_size": 694.0, "ask": 0.4, "ask_size": 926.0, "iv": 0.6442, "open_interest": 255.0, "volume": 0.0, "delta": -0.6801, "gamma": 0.8672, "vega": 0.0022, "theta": -0.0074, "rho": -0.0007, "theo": 0.3032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T09:47:44", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "COUR261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 1.143, "open_interest": 5851.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.2359, "vega": 0.0012, "theta": -0.0071, "rho": 0.0001, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T10:21:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120P00005000", "bid": 1.15, "bid_size": 1003.0, "ask": 1.35, "ask_size": 1503.0, "iv": 1.1709, "open_interest": 1811.0, "volume": 0.0, "delta": -0.8916, "gamma": 0.2374, "vega": 0.0012, "theta": -0.007, "rho": -0.0009, "theo": 1.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T13:18:14", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "COUR261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 26.0, "iv": 1.6651, "open_interest": 2519.0, "volume": 1.0, "delta": 0.0697, "gamma": 0.1238, "vega": 0.0008, "theta": -0.0068, "rho": 0.0001, "theo": 0.0288, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T12:14:39", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120P00006000", "bid": 2.0, "bid_size": 722.0, "ask": 2.55, "ask_size": 680.0, "iv": 1.9665, "open_interest": 116.0, "volume": 0.0, "delta": -0.9314, "gamma": 0.1254, "vega": 0.0008, "theta": -0.0066, "rho": -0.001, "theo": 2.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-11-05T11:05:23", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "COUR261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4977.0, "iv": 2.0742, "open_interest": 8649.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0827, "vega": 0.0007, "theta": -0.0065, "rho": 0.0001, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T15:26:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120P00007000", "bid": 3.0, "bid_size": 176.0, "ask": 3.6, "ask_size": 116.0, "iv": 2.6451, "open_interest": 38.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0843, "vega": 0.0006, "theta": -0.0062, "rho": -0.001, "theo": 3.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-09-28T09:40:19", "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "COUR261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.4116, "open_interest": 642.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.062, "vega": 0.0006, "theta": -0.0063, "rho": 0.0, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T13:30:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120P00008000", "bid": 4.0, "bid_size": 176.0, "ask": 4.6, "ask_size": 116.0, "iv": 3.0357, "open_interest": 1.0, "volume": 0.0, "delta": -0.9577, "gamma": 0.0637, "vega": 0.0006, "theta": -0.0059, "rho": -0.0011, "theo": 4.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-21T09:43:30", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "COUR261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.6988, "open_interest": 610.0, "volume": 0.0, "delta": 0.0379, "gamma": 0.0498, "vega": 0.0005, "theta": -0.0061, "rho": 0.0, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T09:53:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120P00009000", "bid": 5.0, "bid_size": 177.0, "ask": 5.6, "ask_size": 116.0, "iv": 3.3673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0514, "vega": 0.0005, "theta": -0.0057, "rho": -0.0011, "theo": 5.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-10-26T11:11:29", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "COUR261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.9485, "open_interest": 204.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.0418, "vega": 0.0005, "theta": -0.006, "rho": 0.0, "theo": 0.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-08-24T10:17:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120P00010000", "bid": 6.0, "bid_size": 156.0, "ask": 6.6, "ask_size": 96.0, "iv": 3.6552, "open_interest": 0.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.0434, "vega": 0.0004, "theta": -0.0054, "rho": -0.0012, "theo": 6.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-10-14T11:31:27", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "COUR261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 50.0, "iv": 3.1693, "open_interest": 127.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0362, "vega": 0.0004, "theta": -0.0058, "rho": 0.0, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-06-18T10:21:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120P00011000", "bid": 7.0, "bid_size": 156.0, "ask": 7.6, "ask_size": 96.0, "iv": 3.9096, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.038, "vega": 0.0004, "theta": -0.0052, "rho": -0.0012, "theo": 7.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-14T11:31:53", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "COUR261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 17.0, "iv": 3.367, "open_interest": 17.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.0321, "vega": 0.0004, "theta": -0.0057, "rho": 0.0, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-05-14T09:42:46", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261120P00012000", "bid": 8.0, "bid_size": 156.0, "ask": 8.6, "ask_size": 96.0, "iv": 4.1373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0339, "vega": 0.0004, "theta": -0.0051, "rho": -0.0012, "theo": 8.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "COUR261218C00001000", "bid": 2.45, "bid_size": 134.0, "ask": 3.0, "ask_size": 59.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0131, "vega": 0.0004, "theta": -0.0009, "rho": 0.0006, "theo": 2.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "COUR261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 890.0, "iv": 3.3546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0127, "vega": 0.0004, "theta": -0.0012, "rho": -0.0001, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR261218C00002000", "bid": 1.5, "bid_size": 180.0, "ask": 2.0, "ask_size": 95.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9525, "gamma": 0.0591, "vega": 0.0012, "theta": -0.0019, "rho": 0.0017, "theo": 1.8131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "COUR261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 883.0, "iv": 1.7647, "open_interest": 0.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0587, "vega": 0.0012, "theta": -0.002, "rho": -0.0002, "theo": 0.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR261218C00003000", "bid": 0.65, "bid_size": 405.0, "ask": 0.95, "ask_size": 27.0, "iv": 0.502, "open_interest": 0.0, "volume": 0.0, "delta": 0.8514, "gamma": 0.2417, "vega": 0.0028, "theta": -0.0028, "rho": 0.0026, "theo": 0.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.874999970197678}, {"option": "COUR261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.5421, "open_interest": 0.0, "volume": 0.0, "delta": -0.1468, "gamma": 0.2424, "vega": 0.0028, "theta": -0.0028, "rho": -0.0006, "theo": 0.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "COUR261218C00004000", "bid": 0.05, "bid_size": 1559.0, "ask": 0.25, "ask_size": 795.0, "iv": 0.4854, "open_interest": 19.0, "volume": 1.0, "delta": 0.3934, "gamma": 0.6442, "vega": 0.0047, "theta": -0.003, "rho": 0.0015, "theo": 0.1508, "change": 0.025, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T13:53:28", "percent_change": 14.2857, "prev_day_close": 0.175000000745058}, {"option": "COUR261218P00004000", "bid": 0.25, "bid_size": 887.0, "ask": 0.45, "ask_size": 624.0, "iv": 0.4532, "open_interest": 108.0, "volume": 0.0, "delta": -0.6081, "gamma": 0.6514, "vega": 0.0047, "theta": -0.003, "rho": -0.0023, "theo": 0.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:45:19", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "COUR261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.5838, "open_interest": 30.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.255, "vega": 0.0028, "theta": -0.0026, "rho": 0.0005, "theo": 0.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-30T13:09:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261218P00005000", "bid": 1.05, "bid_size": 176.0, "ask": 1.45, "ask_size": 250.0, "iv": 0.6331, "open_interest": 39.0, "volume": 0.0, "delta": -0.859, "gamma": 0.2623, "vega": 0.0027, "theta": -0.0026, "rho": -0.0028, "theo": 1.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.27, "last_trade_time": "2026-11-05T09:58:41", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "COUR261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.8522, "open_interest": 305.0, "volume": 0.0, "delta": 0.0895, "gamma": 0.1388, "vega": 0.002, "theta": -0.0024, "rho": 0.0003, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-29T15:47:39", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR261218P00006000", "bid": 2.0, "bid_size": 176.0, "ask": 2.55, "ask_size": 116.0, "iv": 1.0482, "open_interest": 20.0, "volume": 0.0, "delta": -0.9161, "gamma": 0.145, "vega": 0.0018, "theta": -0.0023, "rho": -0.003, "theo": 2.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.44, "last_trade_time": "2026-10-29T12:16:51", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "COUR261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1118.0, "iv": 1.4362, "open_interest": 10.0, "volume": 0.0, "delta": 0.0659, "gamma": 0.0929, "vega": 0.0016, "theta": -0.0022, "rho": 0.0002, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T10:49:51", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR261218P00007000", "bid": 3.0, "bid_size": 177.0, "ask": 3.6, "ask_size": 116.0, "iv": 1.4021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9406, "gamma": 0.099, "vega": 0.0014, "theta": -0.002, "rho": -0.003, "theo": 3.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "COUR261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 947.0, "iv": 1.6393, "open_interest": 0.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0693, "vega": 0.0013, "theta": -0.0021, "rho": 0.0002, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR261218P00008000", "bid": 4.0, "bid_size": 177.0, "ask": 4.6, "ask_size": 116.0, "iv": 1.6117, "open_interest": 0.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.076, "vega": 0.0011, "theta": -0.0019, "rho": -0.0029, "theo": 4.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "COUR261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 979.0, "iv": 1.8106, "open_interest": 0.0, "volume": 0.0, "delta": 0.0449, "gamma": 0.0553, "vega": 0.0011, "theta": -0.002, "rho": 0.0001, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR261218P00009000", "bid": 5.0, "bid_size": 177.0, "ask": 5.6, "ask_size": 116.0, "iv": 1.7906, "open_interest": 0.0, "volume": 0.0, "delta": -0.9636, "gamma": 0.0624, "vega": 0.0009, "theta": -0.0018, "rho": -0.0026, "theo": 5.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.05, "last_trade_time": "2026-10-26T11:06:40", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "COUR261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 990.0, "iv": 1.9587, "open_interest": 0.0, "volume": 0.0, "delta": 0.0393, "gamma": 0.046, "vega": 0.001, "theta": -0.0019, "rho": 0.0001, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR261218P00010000", "bid": 6.0, "bid_size": 155.0, "ask": 6.6, "ask_size": 95.0, "iv": 1.9467, "open_interest": 1.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0529, "vega": 0.0008, "theta": -0.0016, "rho": -0.0026, "theo": 6.2336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-10-26T11:07:46", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "COUR270115C00001000", "bid": 2.5, "bid_size": 142.0, "ask": 3.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0151, "vega": 0.0007, "theta": -0.0006, "rho": 0.0017, "theo": 2.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "COUR270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1327.0, "iv": 2.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0151, "vega": 0.0007, "theta": -0.001, "rho": -0.0002, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270115C00002000", "bid": 1.5, "bid_size": 380.0, "ask": 2.05, "ask_size": 105.0, "iv": 0.5465, "open_interest": 3.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.0652, "vega": 0.0019, "theta": -0.0014, "rho": 0.0032, "theo": 1.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-05-13T09:59:22", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "COUR270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 62.0, "iv": 1.1033, "open_interest": 4.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.0655, "vega": 0.0019, "theta": -0.0016, "rho": -0.0005, "theo": 0.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:48:42", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "COUR270115C00003000", "bid": 0.8, "bid_size": 164.0, "ask": 1.0, "ask_size": 982.0, "iv": 0.6875, "open_interest": 429.0, "volume": 0.0, "delta": 0.8221, "gamma": 0.229, "vega": 0.0042, "theta": -0.0021, "rho": 0.0041, "theo": 0.9097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-06T14:07:50", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "COUR270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1435.0, "iv": 0.5775, "open_interest": 125.0, "volume": 0.0, "delta": -0.1796, "gamma": 0.2309, "vega": 0.0042, "theta": -0.0022, "rho": -0.0013, "theo": 0.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T09:40:42", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "COUR270115C00004000", "bid": 0.2, "bid_size": 1320.0, "ask": 0.35, "ask_size": 1426.0, "iv": 0.5658, "open_interest": 1057.0, "volume": 1.0, "delta": 0.4423, "gamma": 0.495, "vega": 0.0063, "theta": -0.0024, "rho": 0.0027, "theo": 0.2317, "change": -0.025, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T12:37:07", "percent_change": -9.09091, "prev_day_close": 0.274999998509884}, {"option": "COUR270115P00004000", "bid": 0.4, "bid_size": 637.0, "ask": 0.5, "ask_size": 70.0, "iv": 0.5058, "open_interest": 455.0, "volume": 0.0, "delta": -0.5667, "gamma": 0.5084, "vega": 0.0063, "theta": -0.0024, "rho": -0.0036, "theo": 0.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T12:44:43", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "COUR270115C00005000", "bid": 0.05, "bid_size": 30.0, "ask": 0.15, "ask_size": 1294.0, "iv": 0.6539, "open_interest": 1230.0, "volume": 0.0, "delta": 0.1913, "gamma": 0.265, "vega": 0.0044, "theta": -0.0021, "rho": 0.0012, "theo": 0.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T13:35:57", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "COUR270115P00005000", "bid": 1.05, "bid_size": 2159.0, "ask": 1.35, "ask_size": 1077.0, "iv": 0.0, "open_interest": 6522.0, "volume": 1.0, "delta": -0.8246, "gamma": 0.2805, "vega": 0.0041, "theta": -0.0021, "rho": -0.0045, "theo": 1.3081, "change": 0.125, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-10T12:29:17", "percent_change": 10.6383, "prev_day_close": 1.17499995231628}, {"option": "COUR270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2348.0, "iv": 0.7504, "open_interest": 732.0, "volume": 40.0, "delta": 0.12, "gamma": 0.1559, "vega": 0.0032, "theta": -0.0019, "rho": 0.0007, "theo": 0.0639, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:44:17", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270115P00006000", "bid": 2.0, "bid_size": 176.0, "ask": 2.55, "ask_size": 248.0, "iv": 0.7831, "open_interest": 5.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.1694, "vega": 0.0028, "theta": -0.0018, "rho": -0.0043, "theo": 2.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.16, "last_trade_time": "2026-10-30T09:56:35", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "COUR270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.8054, "open_interest": 5181.0, "volume": 20.0, "delta": 0.0888, "gamma": 0.1077, "vega": 0.0026, "theta": -0.0018, "rho": 0.0005, "theo": 0.0507, "change": 0.005, "open": 0.1, "high": 0.1, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T15:21:28", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "COUR270115P00007000", "bid": 3.1, "bid_size": 421.0, "ask": 3.5, "ask_size": 695.0, "iv": 1.0621, "open_interest": 114.0, "volume": 0.0, "delta": -0.9309, "gamma": 0.1199, "vega": 0.0021, "theta": -0.0016, "rho": -0.0041, "theo": 3.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-21T14:50:08", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "COUR270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2969.0, "iv": 1.2435, "open_interest": 842.0, "volume": 0.0, "delta": 0.0715, "gamma": 0.0818, "vega": 0.0022, "theta": -0.0017, "rho": 0.0004, "theo": 0.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T14:15:30", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270115P00008000", "bid": 4.0, "bid_size": 177.0, "ask": 4.6, "ask_size": 116.0, "iv": 1.2238, "open_interest": 0.0, "volume": 0.0, "delta": -0.95, "gamma": 0.0954, "vega": 0.0016, "theta": -0.0014, "rho": -0.004, "theo": 4.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-09-18T09:42:55", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "COUR270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1588.0, "iv": 1.3736, "open_interest": 87.0, "volume": 0.0, "delta": 0.0605, "gamma": 0.0659, "vega": 0.0019, "theta": -0.0016, "rho": 0.0004, "theo": 0.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-28T14:38:18", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270115P00009000", "bid": 5.0, "bid_size": 156.0, "ask": 5.6, "ask_size": 116.0, "iv": 1.3622, "open_interest": 0.0, "volume": 0.0, "delta": -0.9623, "gamma": 0.0791, "vega": 0.0012, "theta": -0.0013, "rho": -0.0031, "theo": 5.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.05, "last_trade_time": "2026-10-26T11:08:27", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "COUR270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2713.0, "iv": 1.4861, "open_interest": 2542.0, "volume": 0.0, "delta": 0.0529, "gamma": 0.0552, "vega": 0.0017, "theta": -0.0015, "rho": 0.0003, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T13:58:41", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "COUR270115P00010000", "bid": 6.0, "bid_size": 155.0, "ask": 6.6, "ask_size": 95.0, "iv": 1.4835, "open_interest": 10.0, "volume": 0.0, "delta": -0.9715, "gamma": 0.0668, "vega": 0.0009, "theta": -0.0012, "rho": -0.0029, "theo": 6.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-05T10:00:04", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "COUR270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 1.3097, "open_interest": 1203.0, "volume": 0.0, "delta": 0.043, "gamma": 0.042, "vega": 0.0014, "theta": -0.0014, "rho": 0.0002, "theo": 0.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-14T14:26:44", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR270115P00012000", "bid": 8.0, "bid_size": 156.0, "ask": 8.6, "ask_size": 114.0, "iv": 1.6892, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0572, "vega": 0.0006, "theta": -0.0011, "rho": -0.0019, "theo": 8.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-01-27T14:36:31", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "COUR270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 33.0, "iv": 1.5017, "open_interest": 3260.0, "volume": 0.0, "delta": 0.0345, "gamma": 0.0314, "vega": 0.0012, "theta": -0.0013, "rho": 0.0002, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:12:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "COUR270115P00015000", "bid": 11.0, "bid_size": 121.0, "ask": 11.6, "ask_size": 60.0, "iv": 1.9365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0267, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 11.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.25, "last_trade_time": "2026-02-06T15:15:31", "percent_change": 0.0, "prev_day_close": 11.1499996185303}, {"option": "COUR270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1579.0, "iv": 2.1578, "open_interest": 290.0, "volume": 0.0, "delta": 0.0271, "gamma": 0.0226, "vega": 0.001, "theta": -0.0012, "rho": 0.0001, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-07-01T11:12:28", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270115P00020000", "bid": 16.0, "bid_size": 121.0, "ask": 16.6, "ask_size": 79.0, "iv": 2.2493, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 16.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.1, "last_trade_time": "2026-02-03T12:02:57", "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "COUR270219C00001000", "bid": 2.5, "bid_size": 141.0, "ask": 3.1, "ask_size": 70.0, "iv": 1.6783, "open_interest": 1.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0222, "vega": 0.0013, "theta": -0.001, "rho": 0.0012, "theo": 2.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-10-15T10:32:15", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "COUR270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1561.0, "iv": 2.0574, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0192, "vega": 0.0014, "theta": -0.0012, "rho": -0.0005, "theo": 0.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270219C00002000", "bid": 1.5, "bid_size": 413.0, "ask": 2.05, "ask_size": 77.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9044, "gamma": 0.0737, "vega": 0.0032, "theta": -0.0017, "rho": 0.0028, "theo": 1.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-28T10:27:44", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "COUR270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1390.0, "iv": 1.079, "open_interest": 2.0, "volume": 0.0, "delta": -0.0903, "gamma": 0.0694, "vega": 0.0032, "theta": -0.0018, "rho": -0.0012, "theo": 0.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270219C00003000", "bid": 0.9, "bid_size": 78.0, "ask": 1.2, "ask_size": 958.0, "iv": 0.8585, "open_interest": 311.0, "volume": 10.0, "delta": 0.772, "gamma": 0.1981, "vega": 0.0058, "theta": -0.0021, "rho": 0.0041, "theo": 0.9945, "change": -0.05, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-10T13:46:45", "percent_change": -4.76191, "prev_day_close": 1.05000001192093}, {"option": "COUR270219P00003000", "bid": 0.05, "bid_size": 1561.0, "ask": 0.3, "ask_size": 1466.0, "iv": 0.6564, "open_interest": 111.0, "volume": 0.0, "delta": -0.2193, "gamma": 0.1929, "vega": 0.0058, "theta": -0.0022, "rho": -0.0028, "theo": 0.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T09:49:11", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "COUR270219C00004000", "bid": 0.35, "bid_size": 139.0, "ask": 0.55, "ask_size": 1309.0, "iv": 0.6978, "open_interest": 1087.0, "volume": 10.0, "delta": 0.4692, "gamma": 0.3622, "vega": 0.0078, "theta": -0.0021, "rho": 0.0035, "theo": 0.3328, "change": -0.025, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T13:46:45", "percent_change": -5.26316, "prev_day_close": 0.474999994039536}, {"option": "COUR270219P00004000", "bid": 0.5, "bid_size": 1208.0, "ask": 0.8, "ask_size": 1900.0, "iv": 0.654, "open_interest": 284.0, "volume": 200.0, "delta": -0.5186, "gamma": 0.3606, "vega": 0.0078, "theta": -0.002, "rho": -0.0062, "theo": 0.5671, "change": 0.025, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T12:00:00", "percent_change": 4.34783, "prev_day_close": 0.575000002980232}, {"option": "COUR270219C00005000", "bid": 0.05, "bid_size": 2815.0, "ask": 0.3, "ask_size": 1890.0, "iv": 0.6654, "open_interest": 1767.0, "volume": 6.0, "delta": 0.2439, "gamma": 0.2479, "vega": 0.0062, "theta": -0.0019, "rho": 0.002, "theo": 0.1531, "change": 0.2, "open": 0.05, "high": 0.35, "low": 0.05, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T09:39:36", "percent_change": 133.333, "prev_day_close": 0.150000002235174}, {"option": "COUR270219P00005000", "bid": 1.2, "bid_size": 1444.0, "ask": 1.55, "ask_size": 1490.0, "iv": 0.6252, "open_interest": 729.0, "volume": 4.0, "delta": -0.7452, "gamma": 0.2524, "vega": 0.0062, "theta": -0.0018, "rho": -0.0086, "theo": 1.3783, "change": 0.09, "open": 1.39, "high": 1.39, "low": 1.39, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-11-10T10:23:07", "percent_change": 6.92308, "prev_day_close": 1.30000001192093}, {"option": "COUR270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1575.0, "iv": 0.6808, "open_interest": 40.0, "volume": 80.0, "delta": 0.1662, "gamma": 0.1637, "vega": 0.0049, "theta": -0.0018, "rho": 0.0014, "theo": 0.1102, "change": -0.02, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-10T09:46:48", "percent_change": -20.0, "prev_day_close": 0.100000003352761}, {"option": "COUR270219P00006000", "bid": 2.1, "bid_size": 874.0, "ask": 2.45, "ask_size": 833.0, "iv": 0.6332, "open_interest": 326.0, "volume": 0.0, "delta": -0.8262, "gamma": 0.1709, "vega": 0.0049, "theta": -0.0016, "rho": -0.0094, "theo": 2.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.46, "last_trade_time": "2026-09-24T13:25:37", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "COUR270219C00007000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.828, "open_interest": 32.0, "volume": 0.0, "delta": 0.1301, "gamma": 0.121, "vega": 0.0042, "theta": -0.0018, "rho": 0.001, "theo": 0.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T14:56:35", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "COUR270219P00007000", "bid": 2.95, "bid_size": 177.0, "ask": 3.6, "ask_size": 252.0, "iv": 0.7924, "open_interest": 0.0, "volume": 0.0, "delta": -0.8654, "gamma": 0.1298, "vega": 0.0041, "theta": -0.0014, "rho": -0.0099, "theo": 3.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "COUR270219C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1145.0, "iv": 1.0145, "open_interest": 290.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.0964, "vega": 0.0037, "theta": -0.0017, "rho": 0.0009, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-22T09:46:35", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270219P00008000", "bid": 4.0, "bid_size": 156.0, "ask": 4.6, "ask_size": 109.0, "iv": 0.9986, "open_interest": 0.0, "volume": 0.0, "delta": -0.8891, "gamma": 0.1063, "vega": 0.0035, "theta": -0.0013, "rho": -0.0099, "theo": 4.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-09-09T09:32:37", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "COUR270219C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2059.0, "iv": 1.1196, "open_interest": 2.0, "volume": 0.0, "delta": 0.0956, "gamma": 0.0807, "vega": 0.0033, "theta": -0.0017, "rho": 0.0008, "theo": 0.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-11T12:02:39", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270219P00009000", "bid": 5.0, "bid_size": 156.0, "ask": 5.6, "ask_size": 109.0, "iv": 1.1168, "open_interest": 0.0, "volume": 0.0, "delta": -0.9055, "gamma": 0.0915, "vega": 0.0031, "theta": -0.0011, "rho": -0.0102, "theo": 5.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-10-26T11:10:36", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "COUR270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1797.0, "iv": 1.2104, "open_interest": 107.0, "volume": 0.0, "delta": 0.086, "gamma": 0.0698, "vega": 0.0031, "theta": -0.0017, "rho": 0.0007, "theo": 0.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-23T11:48:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270219P00010000", "bid": 6.0, "bid_size": 155.0, "ask": 6.6, "ask_size": 95.0, "iv": 1.2207, "open_interest": 1.0, "volume": 0.0, "delta": -0.9176, "gamma": 0.0812, "vega": 0.0027, "theta": -0.001, "rho": -0.0098, "theo": 6.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-05T14:05:16", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "COUR270219C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1555.0, "iv": 1.2903, "open_interest": 2.0, "volume": 0.0, "delta": 0.0788, "gamma": 0.0618, "vega": 0.0029, "theta": -0.0016, "rho": 0.0006, "theo": 0.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-24T13:30:01", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270219P00011000", "bid": 7.0, "bid_size": 156.0, "ask": 7.6, "ask_size": 96.0, "iv": 1.3138, "open_interest": 0.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.0736, "vega": 0.0025, "theta": -0.0009, "rho": -0.01, "theo": 7.2603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-11-05T14:05:57", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "COUR270219C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1555.0, "iv": 1.3616, "open_interest": 11.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0557, "vega": 0.0027, "theta": -0.0016, "rho": 0.0006, "theo": 0.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-07-29T12:28:22", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270219P00012000", "bid": 8.0, "bid_size": 156.0, "ask": 8.6, "ask_size": 96.0, "iv": 1.3981, "open_interest": 0.0, "volume": 0.0, "delta": -0.935, "gamma": 0.0677, "vega": 0.0023, "theta": -0.0008, "rho": -0.0098, "theo": 8.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "COUR270521C00001000", "bid": 2.5, "bid_size": 321.0, "ask": 3.1, "ask_size": 116.0, "iv": 1.2989, "open_interest": 23.0, "volume": 0.0, "delta": 0.9523, "gamma": 0.0243, "vega": 0.0022, "theta": -0.0006, "rho": 0.0022, "theo": 2.8548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.15, "last_trade_time": "2026-10-15T10:43:00", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "COUR270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 106.0, "iv": 1.4962, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0201, "vega": 0.0024, "theta": -0.001, "rho": -0.0014, "theo": 0.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270521C00002000", "bid": 1.6, "bid_size": 415.0, "ask": 2.1, "ask_size": 55.0, "iv": 0.8066, "open_interest": 0.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0709, "vega": 0.005, "theta": -0.0011, "rho": 0.0048, "theo": 1.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "COUR270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1282.0, "iv": 0.8437, "open_interest": 6.0, "volume": 0.0, "delta": -0.1104, "gamma": 0.065, "vega": 0.0051, "theta": -0.0014, "rho": -0.0031, "theo": 0.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T12:06:39", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "COUR270521C00003000", "bid": 1.0, "bid_size": 1696.0, "ask": 1.3, "ask_size": 2311.0, "iv": 0.7577, "open_interest": 3014.0, "volume": 10.0, "delta": 0.7447, "gamma": 0.1608, "vega": 0.0084, "theta": -0.0014, "rho": 0.0068, "theo": 1.1207, "change": -0.025, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-10T12:50:59", "percent_change": -2.04081, "prev_day_close": 1.22499996423721}, {"option": "COUR270521P00003000", "bid": 0.15, "bid_size": 1391.0, "ask": 0.35, "ask_size": 951.0, "iv": 0.5727, "open_interest": 254.0, "volume": 0.0, "delta": -0.2383, "gamma": 0.1546, "vega": 0.0084, "theta": -0.0015, "rho": -0.006, "theo": 0.3737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T09:30:17", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "COUR270521C00004000", "bid": 0.45, "bid_size": 2925.0, "ask": 0.75, "ask_size": 2004.0, "iv": 0.6538, "open_interest": 4300.0, "volume": 1.0, "delta": 0.5094, "gamma": 0.2586, "vega": 0.0106, "theta": -0.0015, "rho": 0.0065, "theo": 0.4952, "change": -0.05, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-10T11:35:26", "percent_change": -7.14286, "prev_day_close": 0.699999988079071}, {"option": "COUR270521P00004000", "bid": 0.65, "bid_size": 464.0, "ask": 0.9, "ask_size": 659.0, "iv": 0.5947, "open_interest": 75.0, "volume": 0.0, "delta": -0.4696, "gamma": 0.2574, "vega": 0.0106, "theta": -0.0014, "rho": -0.011, "theo": 0.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-30T10:06:14", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "COUR270521C00005000", "bid": 0.25, "bid_size": 361.0, "ask": 0.55, "ask_size": 2129.0, "iv": 0.7205, "open_interest": 4271.0, "volume": 0.0, "delta": 0.3223, "gamma": 0.217, "vega": 0.0097, "theta": -0.0014, "rho": 0.0045, "theo": 0.2746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T14:34:43", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "COUR270521P00005000", "bid": 1.35, "bid_size": 432.0, "ask": 1.65, "ask_size": 673.0, "iv": 0.5986, "open_interest": 86.0, "volume": 0.0, "delta": -0.6588, "gamma": 0.2234, "vega": 0.0097, "theta": -0.0012, "rho": -0.0151, "theo": 1.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-10-30T15:04:30", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "COUR270521C00006000", "bid": 0.2, "bid_size": 20.0, "ask": 0.35, "ask_size": 1333.0, "iv": 0.7598, "open_interest": 377.0, "volume": 0.0, "delta": 0.2411, "gamma": 0.1633, "vega": 0.0084, "theta": -0.0015, "rho": 0.0034, "theo": 0.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:47:23", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "COUR270521P00006000", "bid": 2.1, "bid_size": 187.0, "ask": 2.6, "ask_size": 63.0, "iv": 0.5979, "open_interest": 2.0, "volume": 0.0, "delta": -0.7448, "gamma": 0.174, "vega": 0.0083, "theta": -0.0011, "rho": -0.0171, "theo": 2.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.37, "last_trade_time": "2026-11-05T10:22:30", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "COUR270521C00007000", "bid": 0.05, "bid_size": 49.0, "ask": 0.3, "ask_size": 121.0, "iv": 0.7612, "open_interest": 5.0, "volume": 0.0, "delta": 0.1999, "gamma": 0.1305, "vega": 0.0076, "theta": -0.0015, "rho": 0.0028, "theo": 0.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T10:22:25", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "COUR270521P00007000", "bid": 3.0, "bid_size": 177.0, "ask": 3.5, "ask_size": 32.0, "iv": 0.54, "open_interest": 0.0, "volume": 0.0, "delta": -0.7909, "gamma": 0.1437, "vega": 0.0074, "theta": -0.001, "rho": -0.0183, "theo": 3.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "COUR270521C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 175.0, "iv": 0.7822, "open_interest": 0.0, "volume": 0.0, "delta": 0.1751, "gamma": 0.1096, "vega": 0.007, "theta": -0.0015, "rho": 0.0024, "theo": 0.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "COUR270521P00008000", "bid": 3.9, "bid_size": 155.0, "ask": 4.6, "ask_size": 264.0, "iv": 0.6423, "open_interest": 1.0, "volume": 0.0, "delta": -0.8203, "gamma": 0.1248, "vega": 0.0066, "theta": -0.0009, "rho": -0.019, "theo": 4.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-05T14:04:38", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "COUR270521C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 331.0, "iv": 0.8157, "open_interest": 0.0, "volume": 0.0, "delta": 0.1585, "gamma": 0.0954, "vega": 0.0065, "theta": -0.0015, "rho": 0.0022, "theo": 0.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270521P00009000", "bid": 4.9, "bid_size": 156.0, "ask": 5.6, "ask_size": 243.0, "iv": 0.7314, "open_interest": 0.0, "volume": 0.0, "delta": -0.8415, "gamma": 0.1121, "vega": 0.0061, "theta": -0.0007, "rho": -0.0198, "theo": 5.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "COUR270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 273.0, "iv": 0.8816, "open_interest": 2.0, "volume": 0.0, "delta": 0.1464, "gamma": 0.0852, "vega": 0.0062, "theta": -0.0015, "rho": 0.002, "theo": 0.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-15T10:37:40", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR270521P00010000", "bid": 5.9, "bid_size": 155.0, "ask": 6.6, "ask_size": 240.0, "iv": 0.8108, "open_interest": 1.0, "volume": 0.0, "delta": -0.8577, "gamma": 0.1032, "vega": 0.0056, "theta": -0.0006, "rho": -0.0196, "theo": 6.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-11-05T14:03:39", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "COUR280121C00003000", "bid": 1.35, "bid_size": 98.0, "ask": 1.7, "ask_size": 2535.0, "iv": 0.6575, "open_interest": 3416.0, "volume": 1.0, "delta": 0.7984, "gamma": 0.1033, "vega": 0.0123, "theta": -0.0008, "rho": 0.0173, "theo": 1.5706, "change": -0.015, "open": 1.46, "high": 1.46, "low": 1.46, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-11-10T11:12:36", "percent_change": -1.01695, "prev_day_close": 1.47499996423721}, {"option": "COUR280121P00003000", "bid": 0.35, "bid_size": 2196.0, "ask": 0.65, "ask_size": 2459.0, "iv": 0.6393, "open_interest": 1375.0, "volume": 0.0, "delta": -0.2283, "gamma": 0.1101, "vega": 0.0125, "theta": -0.001, "rho": -0.0134, "theo": 0.569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-06T13:31:41", "percent_change": 0.0, "prev_day_close": 0.499999985098839}, {"option": "COUR280121C00005000", "bid": 0.6, "bid_size": 224.0, "ask": 0.75, "ask_size": 86.0, "iv": 0.5747, "open_interest": 3293.0, "volume": 50.0, "delta": 0.4873, "gamma": 0.1839, "vega": 0.0168, "theta": -0.001, "rho": 0.0148, "theo": 0.6006, "change": -0.025, "open": 0.75, "high": 0.75, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-10T13:28:38", "percent_change": -3.44828, "prev_day_close": 0.724999994039536}, {"option": "COUR280121P00005000", "bid": 1.45, "bid_size": 931.0, "ask": 2.0, "ask_size": 1001.0, "iv": 0.6404, "open_interest": 263.0, "volume": 0.0, "delta": -0.5822, "gamma": 0.2218, "vega": 0.0156, "theta": -0.001, "rho": -0.0239, "theo": 1.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T13:20:29", "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "COUR280121C00008000", "bid": 0.1, "bid_size": 2723.0, "ask": 0.4, "ask_size": 2250.0, "iv": 0.5842, "open_interest": 1511.0, "volume": 0.0, "delta": 0.2845, "gamma": 0.1268, "vega": 0.0141, "theta": -0.001, "rho": 0.0087, "theo": 0.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T11:01:29", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "COUR280121P00008000", "bid": 4.0, "bid_size": 302.0, "ask": 4.6, "ask_size": 415.0, "iv": 0.6606, "open_interest": 51.0, "volume": 0.0, "delta": -0.8381, "gamma": 0.1834, "vega": 0.0094, "theta": -0.001, "rho": -0.0228, "theo": 4.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-30T12:56:23", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "COUR280121C00010000", "bid": 0.05, "bid_size": 2321.0, "ask": 0.4, "ask_size": 2272.0, "iv": 0.6699, "open_interest": 612.0, "volume": 0.0, "delta": 0.24, "gamma": 0.1035, "vega": 0.0129, "theta": -0.001, "rho": 0.0072, "theo": 0.2927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:37:03", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "COUR280121P00010000", "bid": 5.9, "bid_size": 56.0, "ask": 6.6, "ask_size": 36.0, "iv": 0.7251, "open_interest": 7.0, "volume": 0.0, "delta": -0.9032, "gamma": 0.1618, "vega": 0.006, "theta": -0.0009, "rho": -0.0176, "theo": 6.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.79, "last_trade_time": "2026-04-30T14:32:59", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "COUR280121C00012000", "bid": 0.05, "bid_size": 389.0, "ask": 0.3, "ask_size": 2257.0, "iv": 0.7032, "open_interest": 685.0, "volume": 0.0, "delta": 0.2145, "gamma": 0.0891, "vega": 0.0121, "theta": -0.001, "rho": 0.0063, "theo": 0.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-28T09:30:31", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "COUR280121P00012000", "bid": 7.9, "bid_size": 18.0, "ask": 8.6, "ask_size": 18.0, "iv": 0.829, "open_interest": 0.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.1458, "vega": 0.0034, "theta": -0.0008, "rho": -0.0108, "theo": 8.2309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.26, "last_trade_time": "2026-05-04T14:06:55", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "COUR280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 584.0, "iv": 0.7372, "open_interest": 163.0, "volume": 0.0, "delta": 0.1914, "gamma": 0.0757, "vega": 0.0113, "theta": -0.0011, "rho": 0.0055, "theo": 0.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T10:29:44", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "COUR280121P00015000", "bid": 10.9, "bid_size": 18.0, "ask": 11.6, "ask_size": 18.0, "iv": 0.9567, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0764, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 11.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.75, "last_trade_time": "2026-06-15T14:50:16", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "COUR280121C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 498.0, "iv": 0.7846, "open_interest": 15.0, "volume": 0.0, "delta": 0.1812, "gamma": 0.0697, "vega": 0.0109, "theta": -0.0011, "rho": 0.0051, "theo": 0.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-12T15:24:32", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "COUR280121P00017000", "bid": 12.9, "bid_size": 18.0, "ask": 13.6, "ask_size": 18.0, "iv": 1.0289, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0368, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 13.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-08-17T10:30:47", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "COUR280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 836.0, "iv": 0.8443, "open_interest": 61.0, "volume": 0.0, "delta": 0.1699, "gamma": 0.063, "vega": 0.0104, "theta": -0.0011, "rho": 0.0047, "theo": 0.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T13:01:32", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "COUR280121P00020000", "bid": 15.9, "bid_size": 18.0, "ask": 16.6, "ask_size": 18.0, "iv": 1.1238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0072, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 16.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.25, "last_trade_time": "2026-02-05T13:06:49", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "COUR290119C00003000", "bid": 0.55, "bid_size": 353.0, "ask": 3.6, "ask_size": 341.0, "iv": 0.5897, "open_interest": 17.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.0757, "vega": 0.0158, "theta": -0.0004, "rho": 0.0288, "theo": 2.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:31:53", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "COUR290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 427.0, "iv": 0.5396, "open_interest": 74.0, "volume": 0.0, "delta": -0.2099, "gamma": 0.0885, "vega": 0.0162, "theta": -0.0007, "rho": -0.0228, "theo": 0.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-14T13:27:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "COUR290119C00005000", "bid": 0.85, "bid_size": 588.0, "ask": 1.35, "ask_size": 808.0, "iv": 0.4858, "open_interest": 115.0, "volume": 3.0, "delta": 0.6924, "gamma": 0.1496, "vega": 0.0238, "theta": -0.0006, "rho": 0.032, "theo": 1.1476, "change": 0.025, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-10T11:50:15", "percent_change": 2.32558, "prev_day_close": 1.07499998807907}, {"option": "COUR290119P00005000", "bid": 0.5, "bid_size": 639.0, "ask": 2.6, "ask_size": 584.0, "iv": 0.4828, "open_interest": 0.0, "volume": 0.0, "delta": -0.5287, "gamma": 0.218, "vega": 0.0211, "theta": -0.0009, "rho": -0.0342, "theo": 1.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499994635582}, {"option": "COUR290119C00007000", "bid": 0.1, "bid_size": 1391.0, "ask": 2.9, "ask_size": 2158.0, "iv": 0.8283, "open_interest": 283.0, "volume": 0.0, "delta": 0.5037, "gamma": 0.1522, "vega": 0.0248, "theta": -0.0007, "rho": 0.0255, "theo": 0.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T13:09:59", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "COUR290119P00007000", "bid": 2.05, "bid_size": 282.0, "ask": 4.5, "ask_size": 415.0, "iv": 0.5212, "open_interest": 0.0, "volume": 0.0, "delta": -0.831, "gamma": 0.2785, "vega": 0.0106, "theta": -0.001, "rho": -0.0211, "theo": 3.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "COUR290119C00010000", "bid": 0.05, "bid_size": 85.0, "ask": 2.8, "ask_size": 330.0, "iv": 0.9485, "open_interest": 2.0, "volume": 0.0, "delta": 0.3846, "gamma": 0.1227, "vega": 0.023, "theta": -0.0008, "rho": 0.0193, "theo": 0.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T10:54:35", "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "COUR290119P00010000", "bid": 4.9, "bid_size": 24.0, "ask": 7.6, "ask_size": 25.0, "iv": 0.6752, "open_interest": 1.0, "volume": 0.0, "delta": -0.9791, "gamma": 0.065, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 6.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-10-28T11:25:02", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "COUR1261120C00002500", "bid": 0.15, "bid_size": 585.0, "ask": 0.9, "ask_size": 275.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8186, "gamma": 0.2864, "vega": 0.0017, "theta": -0.0122, "rho": 0.0008, "theo": 0.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "COUR1261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 417.0, "iv": 3.3534, "open_interest": 0.0, "volume": 0.0, "delta": -0.1836, "gamma": 0.2873, "vega": 0.0017, "theta": -0.0123, "rho": -0.0002, "theo": 0.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "COUR1261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 898.0, "iv": 4.2754, "open_interest": 4.0, "volume": 0.0, "delta": 0.1605, "gamma": 0.1549, "vega": 0.0015, "theta": -0.0186, "rho": 0.0002, "theo": 0.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "COUR1261120P00005000", "bid": 1.9, "bid_size": 1335.0, "ask": 2.2, "ask_size": 1318.0, "iv": 2.4273, "open_interest": 1211.0, "volume": 0.0, "delta": -0.8432, "gamma": 0.1558, "vega": 0.0015, "theta": -0.0184, "rho": -0.0011, "theo": 2.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-06-05T15:05:26", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "COUR1261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1230.0, "iv": 3.8308, "open_interest": 116.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.0821, "vega": 0.0011, "theta": -0.0191, "rho": 0.0001, "theo": 0.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "COUR1261120P00007500", "bid": 3.9, "bid_size": 572.0, "ask": 5.1, "ask_size": 284.0, "iv": 2.9521, "open_interest": 0.0, "volume": 0.0, "delta": -0.8981, "gamma": 0.0831, "vega": 0.0011, "theta": -0.0186, "rho": -0.0015, "theo": 4.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "COUR1261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 692.0, "iv": 6.5737, "open_interest": 1.0, "volume": 0.0, "delta": 0.0863, "gamma": 0.0595, "vega": 0.001, "theta": -0.0192, "rho": 0.0001, "theo": 0.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "COUR1261120P00010000", "bid": 6.3, "bid_size": 514.0, "ask": 7.8, "ask_size": 265.0, "iv": 4.4108, "open_interest": 0.0, "volume": 0.0, "delta": -0.9176, "gamma": 0.0606, "vega": 0.0009, "theta": -0.0185, "rho": -0.0017, "theo": 7.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}], "symbol": "COUR", "security_type": "stock", "exchange_id": 3, "current_price": 3.8, "price_change": 0.01, "price_change_percent": 0.2667, "bid": 3.76, "ask": 3.87, "bid_size": 1000, "ask_size": 3000, "open": 3.74, "high": 3.81, "low": 3.69, "close": 3.76, "prev_day_close": 3.75, "volume": 10530872, "iv30": 51.138, "iv30_change": 1.635, "iv30_change_percent": 3.3028, "seqno": 21099350368, "last_trade_time": "2026-11-10T15:59:59", "tick": "down"}, "symbol": "COUR"}