{"timestamp": "2026-10-23 01:14:58", "data": {"options": [{"option": "CRDF261120C00000500", "bid": 0.15, "bid_size": 202.0, "ask": 0.9, "ask_size": 183.0, "iv": 3.5292, "open_interest": 151.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.3062, "vega": 0.0004, "theta": -0.0015, "rho": 0.0002, "theo": 0.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-10-20T12:32:24", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "CRDF261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2493.0, "iv": 6.2518, "open_interest": 15.0, "volume": 0.0, "delta": -0.0946, "gamma": 0.2985, "vega": 0.0004, "theta": -0.0016, "rho": -0.0001, "theo": 0.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T10:23:34", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 1.0199, "open_interest": 70.0, "volume": 0.0, "delta": 0.4794, "gamma": 1.1992, "vega": 0.001, "theta": -0.0022, "rho": 0.0003, "theo": 0.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-02T11:29:00", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "CRDF261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.4808, "open_interest": 3.0, "volume": 0.0, "delta": -0.5147, "gamma": 1.1934, "vega": 0.001, "theta": -0.0022, "rho": -0.0006, "theo": 0.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-06-04T11:19:20", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.4181, "open_interest": 2082.0, "volume": 22.0, "delta": 0.2322, "gamma": 0.6607, "vega": 0.0008, "theta": -0.0024, "rho": 0.0001, "theo": 0.0488, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T15:58:32", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "CRDF261120P00001500", "bid": 0.2, "bid_size": 110.0, "ask": 0.95, "ask_size": 77.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.7616, "gamma": 0.663, "vega": 0.0008, "theta": -0.0022, "rho": -0.0009, "theo": 0.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-12T12:32:04", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "CRDF261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 129.0, "iv": 3.4622, "open_interest": 356.0, "volume": 0.0, "delta": 0.1651, "gamma": 0.4397, "vega": 0.0006, "theta": -0.0023, "rho": 0.0001, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T15:20:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CRDF261120P00002000", "bid": 0.7, "bid_size": 86.0, "ask": 1.45, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8297, "gamma": 0.4455, "vega": 0.0006, "theta": -0.0019, "rho": -0.0011, "theo": 1.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-06-16T09:43:16", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "CRDF261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4.0, "iv": 3.3559, "open_interest": 1696.0, "volume": 0.0, "delta": 0.1335, "gamma": 0.3366, "vega": 0.0006, "theta": -0.0023, "rho": 0.0001, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-19T11:25:14", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CRDF261120P00002500", "bid": 1.2, "bid_size": 76.0, "ask": 1.95, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8625, "gamma": 0.3447, "vega": 0.0006, "theta": -0.0017, "rho": -0.0013, "theo": 1.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "CRDF261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 16.0, "iv": 3.3033, "open_interest": 196.0, "volume": 0.0, "delta": 0.0794, "gamma": 0.1739, "vega": 0.0004, "theta": -0.002, "rho": 0.0, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-27T09:30:06", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CRDF261120P00005000", "bid": 2.25, "bid_size": 79.0, "ask": 6.5, "ask_size": 537.0, "iv": 6.6354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9216, "gamma": 0.1881, "vega": 0.0004, "theta": -0.0006, "rho": -0.0016, "theo": 4.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "CRDF261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1202.0, "iv": 7.9198, "open_interest": 60.0, "volume": 0.0, "delta": 0.0617, "gamma": 0.1268, "vega": 0.0003, "theta": -0.0019, "rho": 0.0, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-05-08T13:46:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CRDF261120P00007500", "bid": 5.6, "bid_size": 79.0, "ask": 7.5, "ask_size": 900.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9433, "gamma": 0.1414, "vega": 0.0003, "theta": 0.0, "rho": -0.0018, "theo": 6.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "CRDF261218C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 27.0, "iv": 2.6245, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0037, "rho": 0.0, "theo": 0.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "CRDF261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 932.0, "iv": 6.642, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 10.0, "iv": 1.7975, "open_interest": 0.0, "volume": 0.0, "delta": 0.0441, "gamma": 1.4923, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CRDF261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 244.0, "iv": 2.126, "open_interest": 0.0, "volume": 0.0, "delta": -0.8945, "gamma": 0.8585, "vega": 0.0002, "theta": 0.0, "rho": -0.0016, "theo": 0.1403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 437.0, "iv": 3.8653, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-19T12:23:15", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF261218P00001500", "bid": 0.3, "bid_size": 28.0, "ask": 0.95, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0024, "theo": 0.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "CRDF261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 543.0, "iv": 4.2959, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF261218P00002000", "bid": 0.8, "bid_size": 10.0, "ask": 1.4, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0033, "theo": 1.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "CRDF261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 2.7362, "open_interest": 15.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-19T11:25:14", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CRDF261218P00002500", "bid": 0.95, "bid_size": 102.0, "ask": 2.1, "ask_size": 136.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0041, "theo": 1.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "CRDF261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 979.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CRDF261218P00005000", "bid": 3.0, "bid_size": 39.0, "ask": 5.3, "ask_size": 900.0, "iv": 2.6508, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0081, "theo": 4.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "CRDF261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 963.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CRDF261218P00007500", "bid": 4.1, "bid_size": 79.0, "ask": 7.7, "ask_size": 900.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9234, "gamma": 0.0221, "vega": 0.0, "theta": 0.0, "rho": -0.0119, "theo": 6.5912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "CRDF270115C00000500", "bid": 0.05, "bid_size": 1705.0, "ask": 1.05, "ask_size": 334.0, "iv": 3.548, "open_interest": 7.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.8752, "vega": 0.0004, "theta": -0.0022, "rho": 0.0001, "theo": 0.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-10T10:11:45", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "CRDF270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1022.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1541, "gamma": 0.2566, "vega": 0.001, "theta": -0.001, "rho": -0.0006, "theo": 0.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-03T13:57:39", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF270115C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 18.0, "iv": 1.7275, "open_interest": 353.0, "volume": 0.0, "delta": 0.4976, "gamma": 0.5574, "vega": 0.0014, "theta": -0.0022, "rho": 0.0004, "theo": 0.195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-10-07T14:16:43", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "CRDF270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 876.0, "iv": 2.1194, "open_interest": 30.0, "volume": 0.0, "delta": -0.3545, "gamma": 0.3492, "vega": 0.0013, "theta": -0.0013, "rho": -0.0019, "theo": 0.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T09:30:32", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "CRDF270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 483.0, "iv": 1.8128, "open_interest": 5029.0, "volume": 0.0, "delta": 0.3928, "gamma": 0.3789, "vega": 0.0014, "theta": -0.0023, "rho": 0.0003, "theo": 0.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T13:30:53", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CRDF270115P00001500", "bid": 0.35, "bid_size": 169.0, "ask": 1.25, "ask_size": 199.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": -0.4083, "gamma": 0.2815, "vega": 0.0013, "theta": -0.0015, "rho": -0.0032, "theo": 0.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-10-15T15:26:30", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "CRDF270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 29.0, "iv": 1.7276, "open_interest": 2430.0, "volume": 3.0, "delta": 0.2687, "gamma": 0.3371, "vega": 0.0013, "theta": -0.0018, "rho": 0.0003, "theo": 0.1, "change": -0.125, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T10:29:19", "percent_change": -71.4286, "prev_day_close": 0.175000006332994}, {"option": "CRDF270115P00002000", "bid": 0.7, "bid_size": 176.0, "ask": 1.7, "ask_size": 187.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.4816, "gamma": 0.2628, "vega": 0.0012, "theta": -0.0012, "rho": -0.0044, "theo": 1.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-06-11T14:20:38", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "CRDF270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1410.0, "iv": 5.3705, "open_interest": 3544.0, "volume": 0.0, "delta": 0.2326, "gamma": 0.2883, "vega": 0.0012, "theta": -0.0018, "rho": 0.0002, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T15:51:06", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF270115P00002500", "bid": 1.15, "bid_size": 176.0, "ask": 2.15, "ask_size": 187.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5339, "gamma": 0.2383, "vega": 0.0011, "theta": -0.001, "rho": -0.0056, "theo": 1.8696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-04-15T12:46:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "CRDF270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2269.0, "iv": 6.0376, "open_interest": 2748.0, "volume": 0.0, "delta": 0.0901, "gamma": 0.1513, "vega": 0.0007, "theta": -0.0009, "rho": 0.0001, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-23T10:00:49", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF270115P00005000", "bid": 3.6, "bid_size": 171.0, "ask": 4.6, "ask_size": 182.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6576, "gamma": 0.142, "vega": 0.0006, "theta": 0.0, "rho": -0.011, "theo": 4.2913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "CRDF270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 59.0, "iv": 2.5456, "open_interest": 136.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0879, "vega": 0.0004, "theta": -0.0005, "rho": 0.0001, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-29T11:44:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CRDF270115P00007500", "bid": 6.1, "bid_size": 35.0, "ask": 7.1, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.703, "gamma": 0.1, "vega": 0.0004, "theta": 0.0, "rho": -0.0153, "theo": 6.7525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "CRDF270219C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 114.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.2089, "vega": 0.0011, "theta": -0.0008, "rho": 0.0009, "theo": 0.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-25T13:37:07", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "CRDF270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 922.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1286, "gamma": 0.211, "vega": 0.0011, "theta": -0.0009, "rho": -0.0007, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "CRDF270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 715.0, "iv": 2.5284, "open_interest": 1.0, "volume": 0.0, "delta": 0.6782, "gamma": 0.4683, "vega": 0.002, "theta": -0.0012, "rho": 0.0011, "theo": 0.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-07T14:19:27", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 788.0, "iv": 2.334, "open_interest": 1.0, "volume": 0.0, "delta": -0.3582, "gamma": 0.479, "vega": 0.002, "theta": -0.0012, "rho": -0.0018, "theo": 0.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-24T14:10:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CRDF270219C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 938.0, "iv": 3.0088, "open_interest": 69.0, "volume": 0.0, "delta": 0.531, "gamma": 0.4585, "vega": 0.0022, "theta": -0.0015, "rho": 0.0009, "theo": 0.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-24T10:49:12", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF270219P00001500", "bid": 0.2, "bid_size": 402.0, "ask": 1.15, "ask_size": 187.0, "iv": 1.2761, "open_interest": 1.0, "volume": 0.0, "delta": -0.5092, "gamma": 0.4745, "vega": 0.0022, "theta": -0.0014, "rho": -0.0028, "theo": 0.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T14:44:29", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "CRDF270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 2.0909, "open_interest": 1.0, "volume": 0.0, "delta": 0.463, "gamma": 0.4078, "vega": 0.0022, "theta": -0.0016, "rho": 0.0008, "theo": 0.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-27T11:25:39", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CRDF270219P00002000", "bid": 0.6, "bid_size": 92.0, "ask": 1.6, "ask_size": 136.0, "iv": 1.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.5797, "gamma": 0.4265, "vega": 0.0021, "theta": -0.0015, "rho": -0.0036, "theo": 1.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CRDF270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 957.0, "iv": 3.5131, "open_interest": 4.0, "volume": 0.0, "delta": 0.425, "gamma": 0.3697, "vega": 0.0021, "theta": -0.0018, "rho": 0.0007, "theo": 0.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-01T11:14:49", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "CRDF270219P00002500", "bid": 1.05, "bid_size": 89.0, "ask": 2.05, "ask_size": 136.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6199, "gamma": 0.3907, "vega": 0.002, "theta": -0.0016, "rho": -0.0043, "theo": 1.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "CRDF270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1280.0, "iv": 4.0933, "open_interest": 0.0, "volume": 0.0, "delta": 0.3495, "gamma": 0.2808, "vega": 0.002, "theta": -0.002, "rho": 0.0005, "theo": 0.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF270219P00005000", "bid": 3.6, "bid_size": 84.0, "ask": 4.6, "ask_size": 136.0, "iv": 2.0044, "open_interest": 0.0, "volume": 0.0, "delta": -0.7054, "gamma": 0.3143, "vega": 0.0018, "theta": -0.0015, "rho": -0.0068, "theo": 4.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "CRDF270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 3.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.321, "gamma": 0.2453, "vega": 0.0019, "theta": -0.0022, "rho": 0.0005, "theo": 0.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CRDF270219P00007500", "bid": 6.1, "bid_size": 83.0, "ask": 7.1, "ask_size": 136.0, "iv": 2.3611, "open_interest": 0.0, "volume": 0.0, "delta": -0.7438, "gamma": 0.2926, "vega": 0.0017, "theta": -0.0013, "rho": -0.0083, "theo": 6.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "CRDF270521C00000500", "bid": 0.05, "bid_size": 75.0, "ask": 1.05, "ask_size": 258.0, "iv": 1.1568, "open_interest": 0.0, "volume": 0.0, "delta": 0.9286, "gamma": 0.2435, "vega": 0.0014, "theta": -0.0003, "rho": 0.0018, "theo": 0.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "CRDF270521P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 924.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1174, "gamma": 0.2485, "vega": 0.0014, "theta": -0.0004, "rho": -0.0009, "theo": 0.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF270521C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 288.0, "iv": 1.8566, "open_interest": 0.0, "volume": 0.0, "delta": 0.6449, "gamma": 0.6967, "vega": 0.0028, "theta": -0.0005, "rho": 0.0021, "theo": 0.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4.0, "iv": 0.8278, "open_interest": 0.0, "volume": 0.0, "delta": -0.4149, "gamma": 0.742, "vega": 0.0028, "theta": -0.0005, "rho": -0.0026, "theo": 0.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CRDF270521C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 803.0, "iv": 2.2249, "open_interest": 1.0, "volume": 0.0, "delta": 0.4359, "gamma": 0.6098, "vega": 0.0029, "theta": -0.0006, "rho": 0.0015, "theo": 0.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T10:02:19", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "CRDF270521P00001500", "bid": 0.25, "bid_size": 82.0, "ask": 1.25, "ask_size": 189.0, "iv": 1.2778, "open_interest": 0.0, "volume": 0.0, "delta": -0.6381, "gamma": 0.6762, "vega": 0.0027, "theta": -0.0006, "rho": -0.0039, "theo": 0.6572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "CRDF270521C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 278.0, "iv": 1.2902, "open_interest": 5.0, "volume": 0.0, "delta": 0.3508, "gamma": 0.4936, "vega": 0.0027, "theta": -0.0007, "rho": 0.0012, "theo": 0.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T10:00:25", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "CRDF270521P00002000", "bid": 0.65, "bid_size": 6.0, "ask": 1.65, "ask_size": 5.0, "iv": 1.1704, "open_interest": 0.0, "volume": 0.0, "delta": -0.7307, "gamma": 0.5647, "vega": 0.0023, "theta": -0.0006, "rho": -0.0047, "theo": 1.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CRDF270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 692.0, "iv": 2.6094, "open_interest": 0.0, "volume": 0.0, "delta": 0.305, "gamma": 0.4214, "vega": 0.0025, "theta": -0.0007, "rho": 0.001, "theo": 0.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "CRDF270521P00002500", "bid": 1.15, "bid_size": 9.0, "ask": 2.15, "ask_size": 63.0, "iv": 1.3527, "open_interest": 0.0, "volume": 0.0, "delta": -0.7829, "gamma": 0.4996, "vega": 0.002, "theta": -0.0006, "rho": -0.005, "theo": 1.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "CRDF270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 814.0, "iv": 2.9564, "open_interest": 0.0, "volume": 0.0, "delta": 0.2152, "gamma": 0.2761, "vega": 0.0021, "theta": -0.0007, "rho": 0.0007, "theo": 0.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CRDF270521P00005000", "bid": 3.5, "bid_size": 179.0, "ask": 4.7, "ask_size": 189.0, "iv": 1.6252, "open_interest": 0.0, "volume": 0.0, "delta": -0.9023, "gamma": 0.3879, "vega": 0.0011, "theta": -0.0004, "rho": -0.0045, "theo": 4.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "CRDF270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 803.0, "iv": 3.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.1809, "gamma": 0.2236, "vega": 0.0019, "theta": -0.0007, "rho": 0.0006, "theo": 0.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CRDF270521P00007500", "bid": 5.8, "bid_size": 179.0, "ask": 7.3, "ask_size": 189.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.3367, "vega": 0.0004, "theta": -0.0001, "rho": 0.0, "theo": 6.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "CRDF280121C00000500", "bid": 0.1, "bid_size": 5.0, "ask": 1.1, "ask_size": 5.0, "iv": 1.3123, "open_interest": 19.0, "volume": 0.0, "delta": 0.851, "gamma": 0.1692, "vega": 0.0021, "theta": -0.0002, "rho": 0.0019, "theo": 0.5866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-15T09:32:27", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "CRDF280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 69.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.121, "gamma": 0.1554, "vega": 0.0021, "theta": -0.0003, "rho": -0.003, "theo": 0.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-05-27T13:39:54", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF280121C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 63.0, "iv": 1.0533, "open_interest": 20.0, "volume": 0.0, "delta": 0.6957, "gamma": 0.281, "vega": 0.0034, "theta": -0.0004, "rho": 0.0025, "theo": 0.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-02T12:23:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CRDF280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 63.0, "iv": 1.2133, "open_interest": 2.0, "volume": 0.0, "delta": -0.272, "gamma": 0.2847, "vega": 0.0034, "theta": -0.0004, "rho": -0.0067, "theo": 0.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-06-15T14:01:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CRDF280121C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 45.0, "iv": 0.8567, "open_interest": 9742.0, "volume": 0.0, "delta": 0.5781, "gamma": 0.3206, "vega": 0.0038, "theta": -0.0004, "rho": 0.0025, "theo": 0.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-20T09:30:01", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CRDF280121P00001500", "bid": 0.25, "bid_size": 46.0, "ask": 1.25, "ask_size": 55.0, "iv": 0.8438, "open_interest": 0.0, "volume": 0.0, "delta": -0.3944, "gamma": 0.3444, "vega": 0.0038, "theta": -0.0004, "rho": -0.0099, "theo": 0.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "CRDF280121C00002000", "bid": 0.05, "bid_size": 580.0, "ask": 0.3, "ask_size": 161.0, "iv": 0.9523, "open_interest": 445.0, "volume": 0.0, "delta": 0.4965, "gamma": 0.3244, "vega": 0.004, "theta": -0.0005, "rho": 0.0024, "theo": 0.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T13:42:31", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "CRDF280121P00002000", "bid": 0.7, "bid_size": 57.0, "ask": 1.7, "ask_size": 5.0, "iv": 0.9077, "open_interest": 5.0, "volume": 0.0, "delta": -0.4847, "gamma": 0.3688, "vega": 0.0039, "theta": -0.0004, "rho": -0.0123, "theo": 1.2891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-05-27T15:58:02", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "CRDF280121C00002500", "bid": 0.1, "bid_size": 5.0, "ask": 0.95, "ask_size": 99.0, "iv": 2.0083, "open_interest": 255.0, "volume": 0.0, "delta": 0.4391, "gamma": 0.3156, "vega": 0.0039, "theta": -0.0005, "rho": 0.0022, "theo": 0.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-20T14:45:40", "percent_change": 0.0, "prev_day_close": 0.524999994784594}, {"option": "CRDF280121P00002500", "bid": 1.0, "bid_size": 64.0, "ask": 2.0, "ask_size": 57.0, "iv": 0.0, "open_interest": 39.0, "volume": 0.0, "delta": -0.5526, "gamma": 0.3801, "vega": 0.0038, "theta": -0.0004, "rho": -0.014, "theo": 1.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-14T09:44:57", "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "CRDF280121C00005000", "bid": 0.05, "bid_size": 5.0, "ask": 0.2, "ask_size": 61.0, "iv": 1.2237, "open_interest": 1090.0, "volume": 0.0, "delta": 0.3033, "gamma": 0.2578, "vega": 0.0035, "theta": -0.0005, "rho": 0.0016, "theo": 0.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-15T11:45:59", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "CRDF280121P00005000", "bid": 3.5, "bid_size": 1.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7485, "gamma": 0.4201, "vega": 0.0029, "theta": -0.0003, "rho": -0.0164, "theo": 4.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.13, "last_trade_time": "2026-01-28T09:30:13", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "CRDF280121C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 11.0, "iv": 2.4509, "open_interest": 1087.0, "volume": 0.0, "delta": 0.2496, "gamma": 0.2214, "vega": 0.0032, "theta": -0.0004, "rho": 0.0014, "theo": 0.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-12T11:34:36", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "CRDF280121P00007500", "bid": 6.1, "bid_size": 1.0, "ask": 7.1, "ask_size": 1.0, "iv": 1.3922, "open_interest": 0.0, "volume": 0.0, "delta": -0.8668, "gamma": 0.4796, "vega": 0.0017, "theta": -0.0003, "rho": -0.012, "theo": 6.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}], "symbol": "CRDF", "security_type": "stock", "exchange_id": 2, "current_price": 0.928, "price_change": -0.012, "price_change_percent": -1.2766, "bid": 0.915, "ask": 1.01, "bid_size": 1000, "ask_size": 300, "open": 0.9309, "high": 0.9738, "low": 0.91, "close": 0.928, "prev_day_close": 0.94, "volume": 228677, "iv30": 123.715, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150572616, "last_trade_time": "2026-10-22T15:59:57", "tick": "up"}, "symbol": "CRDF"}