{"timestamp": "2026-11-10 02:41:08", "data": {"options": [{"option": "CUBI261120C00035000", "bid": 50.0, "bid_size": 13.0, "ask": 52.4, "ask_size": 11.0, "iv": 3.1284, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": 0.012, "theo": 50.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "CUBI261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 1.972, "open_interest": 7.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0022, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-04T15:03:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CUBI261120C00037500", "bid": 47.0, "bid_size": 14.0, "ask": 49.9, "ask_size": 13.0, "iv": 2.6199, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": 0.0131, "theo": 48.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "CUBI261120P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 73.0, "iv": 3.3182, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0026, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-05-14T11:37:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120C00040000", "bid": 44.5, "bid_size": 15.0, "ask": 47.4, "ask_size": 10.0, "iv": 2.4306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0002, "vega": 0.0006, "theta": 0.0, "rho": 0.0141, "theo": 45.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "CUBI261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 3.0921, "open_interest": 1.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0002, "vega": 0.0006, "theta": -0.003, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-05-14T11:37:14", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "CUBI261120C00042500", "bid": 42.0, "bid_size": 15.0, "ask": 44.9, "ask_size": 10.0, "iv": 2.2529, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0002, "vega": 0.0007, "theta": 0.0, "rho": 0.015, "theo": 43.1225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "CUBI261120P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 2.8801, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0002, "vega": 0.0007, "theta": -0.0036, "rho": 0.0, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120C00045000", "bid": 40.0, "bid_size": 6.0, "ask": 42.4, "ask_size": 11.0, "iv": 2.3286, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0003, "vega": 0.0009, "theta": 0.0, "rho": 0.0159, "theo": 40.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8000011444092}, {"option": "CUBI261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 2.6802, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0003, "vega": 0.0009, "theta": -0.0043, "rho": -0.0001, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120C00047500", "bid": 37.0, "bid_size": 14.0, "ask": 39.9, "ask_size": 10.0, "iv": 1.9268, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0004, "vega": 0.0011, "theta": -0.0007, "rho": 0.0168, "theo": 38.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3000011444092}, {"option": "CUBI261120P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 45.0, "iv": 2.4909, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0004, "vega": 0.0011, "theta": -0.0052, "rho": -0.0001, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CUBI261120C00050000", "bid": 34.3, "bid_size": 12.0, "ask": 36.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0005, "vega": 0.0014, "theta": -0.002, "rho": 0.0177, "theo": 35.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8000011444092}, {"option": "CUBI261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 45.0, "iv": 1.2285, "open_interest": 45.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0005, "vega": 0.0014, "theta": -0.0062, "rho": -0.0001, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.26, "last_trade_time": "2026-06-01T14:02:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CUBI261120C00055000", "bid": 30.0, "bid_size": 7.0, "ask": 32.5, "ask_size": 13.0, "iv": 1.7205, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.001, "vega": 0.0022, "theta": -0.0054, "rho": 0.0194, "theo": 30.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5999994277954}, {"option": "CUBI261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 42.0, "iv": 1.9744, "open_interest": 3.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.001, "vega": 0.0022, "theta": -0.009, "rho": -0.0002, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-24T09:30:28", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120C00057500", "bid": 27.2, "bid_size": 10.0, "ask": 30.0, "ask_size": 15.0, "iv": 1.4786, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0013, "vega": 0.0029, "theta": -0.0076, "rho": 0.0202, "theo": 28.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "CUBI261120P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 45.0, "iv": 1.8161, "open_interest": 1.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0014, "vega": 0.0029, "theta": -0.0109, "rho": -0.0002, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-24T09:30:27", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120C00060000", "bid": 24.5, "bid_size": 12.0, "ask": 27.5, "ask_size": 11.0, "iv": 1.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0019, "vega": 0.0037, "theta": -0.0103, "rho": 0.021, "theo": 25.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "CUBI261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 1.6632, "open_interest": 2.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0019, "vega": 0.0037, "theta": -0.0133, "rho": -0.0003, "theo": 0.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-24T09:30:28", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120C00062500", "bid": 22.5, "bid_size": 9.0, "ask": 25.0, "ask_size": 11.0, "iv": 1.2998, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0026, "vega": 0.0048, "theta": -0.0136, "rho": 0.0218, "theo": 23.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "CUBI261120P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 1.5151, "open_interest": 1.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0026, "vega": 0.0048, "theta": -0.0163, "rho": -0.0004, "theo": 0.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-06-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CUBI261120C00065000", "bid": 20.0, "bid_size": 8.0, "ask": 22.5, "ask_size": 10.0, "iv": 1.1685, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0037, "vega": 0.0064, "theta": -0.0177, "rho": 0.0226, "theo": 20.7217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "CUBI261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 1.371, "open_interest": 5.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0037, "vega": 0.0064, "theta": -0.0201, "rho": -0.0005, "theo": 0.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-19T09:30:05", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120C00067500", "bid": 17.5, "bid_size": 8.0, "ask": 20.0, "ask_size": 12.0, "iv": 1.0405, "open_interest": 1.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0053, "vega": 0.0084, "theta": -0.0228, "rho": 0.0232, "theo": 18.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-04-23T10:21:46", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "CUBI261120P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 1.2303, "open_interest": 6.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0053, "vega": 0.0085, "theta": -0.025, "rho": -0.0007, "theo": 0.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CUBI261120C00070000", "bid": 14.8, "bid_size": 11.0, "ask": 17.5, "ask_size": 14.0, "iv": 0.8716, "open_interest": 4.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0077, "vega": 0.0113, "theta": -0.0294, "rho": 0.0238, "theo": 15.7904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.14, "last_trade_time": "2026-05-08T12:37:43", "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "CUBI261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 56.0, "iv": 1.0922, "open_interest": 16.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0077, "vega": 0.0114, "theta": -0.0312, "rho": -0.001, "theo": 0.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-26T12:06:45", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "CUBI261120C00072500", "bid": 12.2, "bid_size": 16.0, "ask": 14.8, "ask_size": 20.0, "iv": 0.6847, "open_interest": 2.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0114, "vega": 0.0153, "theta": -0.0377, "rho": 0.0242, "theo": 13.3485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.03, "last_trade_time": "2026-05-18T14:14:04", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "CUBI261120P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 0.9559, "open_interest": 8.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0114, "vega": 0.0154, "theta": -0.0393, "rho": -0.0015, "theo": 0.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T09:30:25", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "CUBI261120C00075000", "bid": 9.6, "bid_size": 21.0, "ask": 12.7, "ask_size": 17.0, "iv": 0.634, "open_interest": 19.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0172, "vega": 0.021, "theta": -0.0483, "rho": 0.0243, "theo": 10.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.8, "last_trade_time": "2026-11-04T13:02:01", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "CUBI261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 0.8203, "open_interest": 4.0, "volume": 0.0, "delta": -0.074, "gamma": 0.0172, "vega": 0.021, "theta": -0.0497, "rho": -0.0021, "theo": 0.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.71, "last_trade_time": "2026-10-23T09:52:05", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CUBI261120C00077500", "bid": 7.1, "bid_size": 22.0, "ask": 10.3, "ask_size": 15.0, "iv": 0.5322, "open_interest": 32.0, "volume": 0.0, "delta": 0.8865, "gamma": 0.0261, "vega": 0.0287, "theta": -0.0616, "rho": 0.024, "theo": 8.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-10-29T14:14:14", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "CUBI261120P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 15.0, "iv": 0.5054, "open_interest": 0.0, "volume": 0.0, "delta": -0.1133, "gamma": 0.0262, "vega": 0.0287, "theta": -0.0627, "rho": -0.0032, "theo": 0.4114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CUBI261120C00080000", "bid": 4.9, "bid_size": 21.0, "ask": 8.1, "ask_size": 18.0, "iv": 0.4876, "open_interest": 28.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.0393, "vega": 0.0389, "theta": -0.0772, "rho": 0.0228, "theo": 6.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.32, "last_trade_time": "2026-11-05T12:24:17", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "CUBI261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 79.0, "iv": 0.5508, "open_interest": 7.0, "volume": 0.0, "delta": -0.1784, "gamma": 0.0394, "vega": 0.039, "theta": -0.0782, "rho": -0.0049, "theo": 0.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 1.49999997764826}, {"option": "CUBI261120C00082500", "bid": 3.1, "bid_size": 16.0, "ask": 6.0, "ask_size": 41.0, "iv": 0.458, "open_interest": 15.0, "volume": 0.0, "delta": 0.7162, "gamma": 0.0562, "vega": 0.0505, "theta": -0.093, "rho": 0.0203, "theo": 4.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-15T09:30:04", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "CUBI261120P00082500", "bid": 0.2, "bid_size": 12.0, "ask": 2.55, "ask_size": 48.0, "iv": 0.4577, "open_interest": 6.0, "volume": 0.0, "delta": -0.2845, "gamma": 0.0565, "vega": 0.0506, "theta": -0.0938, "rho": -0.0075, "theo": 1.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T13:31:54", "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "CUBI261120C00085000", "bid": 1.4, "bid_size": 13.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.4734, "open_interest": 105.0, "volume": 0.0, "delta": 0.5612, "gamma": 0.0701, "vega": 0.0586, "theta": -0.1022, "rho": 0.0162, "theo": 2.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-04T12:41:51", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "CUBI261120P00085000", "bid": 0.35, "bid_size": 233.0, "ask": 3.7, "ask_size": 53.0, "iv": 0.3964, "open_interest": 5.0, "volume": 0.0, "delta": -0.4404, "gamma": 0.0705, "vega": 0.0586, "theta": -0.1028, "rho": -0.0113, "theo": 1.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-23T14:36:08", "percent_change": 0.0, "prev_day_close": 2.74999988079071}, {"option": "CUBI261120C00087500", "bid": 0.25, "bid_size": 14.0, "ask": 3.8, "ask_size": 46.0, "iv": 0.474, "open_interest": 2.0, "volume": 0.0, "delta": 0.3856, "gamma": 0.069, "vega": 0.0569, "theta": -0.0976, "rho": 0.0112, "theo": 1.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-04T09:35:33", "percent_change": 0.0, "prev_day_close": 1.67500002682209}, {"option": "CUBI261120P00087500", "bid": 2.25, "bid_size": 11.0, "ask": 4.8, "ask_size": 59.0, "iv": 0.417, "open_interest": 4.0, "volume": 0.0, "delta": -0.6172, "gamma": 0.0694, "vega": 0.0568, "theta": -0.098, "rho": -0.0149, "theo": 3.2632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-10-23T15:27:01", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "CUBI261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 25.0, "iv": 0.4889, "open_interest": 40.0, "volume": 0.0, "delta": 0.2437, "gamma": 0.0543, "vega": 0.0468, "theta": -0.0822, "rho": 0.0071, "theo": 0.7939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.78, "last_trade_time": "2026-11-04T12:41:51", "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "CUBI261120P00090000", "bid": 3.2, "bid_size": 39.0, "ask": 6.7, "ask_size": 59.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": -0.76, "gamma": 0.0548, "vega": 0.0462, "theta": -0.0824, "rho": -0.0166, "theo": 5.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "CUBI261120C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 21.0, "iv": 0.579, "open_interest": 0.0, "volume": 0.0, "delta": 0.1526, "gamma": 0.0382, "vega": 0.0353, "theta": -0.0649, "rho": 0.0044, "theo": 0.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "CUBI261120P00092500", "bid": 5.4, "bid_size": 39.0, "ask": 8.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0388, "vega": 0.0345, "theta": -0.0651, "rho": -0.0168, "theo": 7.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "CUBI261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 0.5084, "open_interest": 60.0, "volume": 0.0, "delta": 0.0983, "gamma": 0.0261, "vega": 0.026, "theta": -0.0503, "rho": 0.0028, "theo": 0.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T11:06:19", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "CUBI261120P00095000", "bid": 7.8, "bid_size": 39.0, "ask": 10.8, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.0268, "vega": 0.0248, "theta": -0.0506, "rho": -0.0156, "theo": 9.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "CUBI261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 47.0, "iv": 0.8259, "open_interest": 0.0, "volume": 0.0, "delta": 0.0456, "gamma": 0.0125, "vega": 0.0144, "theta": -0.0308, "rho": 0.0013, "theo": 0.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CUBI261120P00100000", "bid": 12.7, "bid_size": 20.0, "ask": 15.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.013, "vega": 0.0126, "theta": -0.0309, "rho": -0.0124, "theo": 14.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "CUBI261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 1.0291, "open_interest": 7.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0065, "vega": 0.0085, "theta": -0.0197, "rho": 0.0007, "theo": 0.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-06-11T09:30:04", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120P00105000", "bid": 17.6, "bid_size": 17.0, "ask": 21.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0073, "vega": 0.0062, "theta": -0.0191, "rho": -0.0077, "theo": 19.4397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "CUBI261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 1.1824, "open_interest": 9.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0037, "vega": 0.0053, "theta": -0.0132, "rho": 0.0004, "theo": 0.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-05-06T14:25:58", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261120P00110000", "bid": 22.6, "bid_size": 17.0, "ask": 25.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0039, "vega": 0.0024, "theta": -0.0116, "rho": -0.0039, "theo": 24.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "CUBI261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.8217, "open_interest": 2.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0022, "vega": 0.0035, "theta": -0.0092, "rho": 0.0002, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-05-06T15:25:19", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CUBI261120P00115000", "bid": 27.6, "bid_size": 17.0, "ask": 30.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0017, "vega": 0.0006, "theta": -0.0082, "rho": -0.0009, "theo": 29.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5500001907349}, {"option": "CUBI261218C00055000", "bid": 29.1, "bid_size": 5.0, "ask": 32.8, "ask_size": 8.0, "iv": 0.6719, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0032, "vega": 0.0195, "theta": -0.0158, "rho": 0.0582, "theo": 31.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "CUBI261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 14.0, "iv": 0.7511, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0032, "vega": 0.0195, "theta": -0.0189, "rho": -0.003, "theo": 0.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261218C00060000", "bid": 23.9, "bid_size": 12.0, "ask": 27.8, "ask_size": 2.0, "iv": 0.5735, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0049, "vega": 0.0266, "theta": -0.0203, "rho": 0.0623, "theo": 26.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "CUBI261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 49.0, "iv": 0.8961, "open_interest": 0.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0049, "vega": 0.0266, "theta": -0.0229, "rho": -0.0044, "theo": 0.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CUBI261218C00065000", "bid": 20.1, "bid_size": 13.0, "ask": 22.8, "ask_size": 9.0, "iv": 0.6175, "open_interest": 0.0, "volume": 0.0, "delta": 0.9328, "gamma": 0.0076, "vega": 0.0365, "theta": -0.0257, "rho": 0.0656, "theo": 21.418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "CUBI261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 56.0, "iv": 0.7037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0671, "gamma": 0.0076, "vega": 0.0366, "theta": -0.0279, "rho": -0.0065, "theo": 0.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "CUBI261218C00067500", "bid": 17.2, "bid_size": 13.0, "ask": 20.5, "ask_size": 8.0, "iv": 0.5216, "open_interest": 0.0, "volume": 0.0, "delta": 0.9171, "gamma": 0.0095, "vega": 0.0428, "theta": -0.0288, "rho": 0.0668, "theo": 19.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "CUBI261218P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 20.0, "iv": 0.5278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0829, "gamma": 0.0096, "vega": 0.043, "theta": -0.0308, "rho": -0.0079, "theo": 0.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "CUBI261218C00070000", "bid": 14.9, "bid_size": 15.0, "ask": 18.3, "ask_size": 14.0, "iv": 0.5138, "open_interest": 0.0, "volume": 0.0, "delta": 0.897, "gamma": 0.012, "vega": 0.0504, "theta": -0.0321, "rho": 0.0675, "theo": 16.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2499995231628}, {"option": "CUBI261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 56.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": -0.1032, "gamma": 0.012, "vega": 0.0505, "theta": -0.0338, "rho": -0.0098, "theo": 0.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "CUBI261218C00072500", "bid": 12.3, "bid_size": 16.0, "ask": 15.9, "ask_size": 18.0, "iv": 0.445, "open_interest": 0.0, "volume": 0.0, "delta": 0.8708, "gamma": 0.0151, "vega": 0.0592, "theta": -0.0356, "rho": 0.0676, "theo": 14.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "CUBI261218P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 56.0, "iv": 0.5389, "open_interest": 0.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.0152, "vega": 0.0594, "theta": -0.0372, "rho": -0.0122, "theo": 0.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875000014901161}, {"option": "CUBI261218C00075000", "bid": 10.5, "bid_size": 15.0, "ask": 13.8, "ask_size": 19.0, "iv": 0.4642, "open_interest": 0.0, "volume": 0.0, "delta": 0.8365, "gamma": 0.0191, "vega": 0.0693, "theta": -0.0393, "rho": 0.0669, "theo": 12.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "CUBI261218P00075000", "bid": 0.15, "bid_size": 25.0, "ask": 3.1, "ask_size": 60.0, "iv": 0.5201, "open_interest": 1.0, "volume": 0.0, "delta": -0.1642, "gamma": 0.0192, "vega": 0.0695, "theta": -0.0406, "rho": -0.0153, "theo": 1.1847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 1.37500004470348}, {"option": "CUBI261218C00077500", "bid": 8.3, "bid_size": 15.0, "ask": 11.6, "ask_size": 16.0, "iv": 0.4272, "open_interest": 0.0, "volume": 0.0, "delta": 0.7914, "gamma": 0.0239, "vega": 0.0806, "theta": -0.0429, "rho": 0.065, "theo": 9.9426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "CUBI261218P00077500", "bid": 0.05, "bid_size": 12.0, "ask": 3.3, "ask_size": 36.0, "iv": 0.4476, "open_interest": 0.0, "volume": 0.0, "delta": -0.2098, "gamma": 0.0242, "vega": 0.0808, "theta": -0.0441, "rho": -0.0192, "theo": 1.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "CUBI261218C00080000", "bid": 6.3, "bid_size": 23.0, "ask": 9.5, "ask_size": 21.0, "iv": 0.3971, "open_interest": 0.0, "volume": 0.0, "delta": 0.7321, "gamma": 0.0296, "vega": 0.0923, "theta": -0.0461, "rho": 0.0616, "theo": 7.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "CUBI261218P00080000", "bid": 0.45, "bid_size": 9.0, "ask": 3.5, "ask_size": 49.0, "iv": 0.3998, "open_interest": 2.0, "volume": 0.0, "delta": -0.2697, "gamma": 0.0299, "vega": 0.0926, "theta": -0.0472, "rho": -0.0242, "theo": 1.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-10-29T11:47:01", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "CUBI261218C00082500", "bid": 4.4, "bid_size": 22.0, "ask": 7.7, "ask_size": 19.0, "iv": 0.3733, "open_interest": 2.0, "volume": 0.0, "delta": 0.656, "gamma": 0.0354, "vega": 0.1031, "theta": -0.0485, "rho": 0.0563, "theo": 6.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.82, "last_trade_time": "2026-11-05T12:24:17", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "CUBI261218P00082500", "bid": 0.9, "bid_size": 25.0, "ask": 4.1, "ask_size": 42.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": -0.347, "gamma": 0.0358, "vega": 0.1033, "theta": -0.0494, "rho": -0.0303, "theo": 2.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "CUBI261218C00085000", "bid": 3.1, "bid_size": 57.0, "ask": 6.0, "ask_size": 63.0, "iv": 0.3639, "open_interest": 11.0, "volume": 0.0, "delta": 0.563, "gamma": 0.0401, "vega": 0.1102, "theta": -0.0493, "rho": 0.0492, "theo": 4.3913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-06T14:52:20", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "CUBI261218P00085000", "bid": 2.05, "bid_size": 18.0, "ask": 4.9, "ask_size": 54.0, "iv": 0.3532, "open_interest": 56.0, "volume": 0.0, "delta": -0.4416, "gamma": 0.0408, "vega": 0.1103, "theta": -0.0502, "rho": -0.0376, "theo": 3.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-26T10:30:24", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "CUBI261218C00087500", "bid": 2.0, "bid_size": 15.0, "ask": 4.9, "ask_size": 31.0, "iv": 0.3693, "open_interest": 0.0, "volume": 0.0, "delta": 0.4598, "gamma": 0.0419, "vega": 0.1111, "theta": -0.048, "rho": 0.0407, "theo": 3.0905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "CUBI261218P00087500", "bid": 3.1, "bid_size": 29.0, "ask": 6.0, "ask_size": 36.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.547, "gamma": 0.0428, "vega": 0.1106, "theta": -0.0489, "rho": -0.0441, "theo": 4.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "CUBI261218C00090000", "bid": 1.0, "bid_size": 21.0, "ask": 3.6, "ask_size": 32.0, "iv": 0.3486, "open_interest": 43.0, "volume": 0.0, "delta": 0.3594, "gamma": 0.0399, "vega": 0.1048, "theta": -0.0447, "rho": 0.032, "theo": 2.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.94, "last_trade_time": "2026-10-29T15:41:43", "percent_change": 0.0, "prev_day_close": 1.92500002682209}, {"option": "CUBI261218P00090000", "bid": 4.5, "bid_size": 44.0, "ask": 7.5, "ask_size": 22.0, "iv": 0.3143, "open_interest": 44.0, "volume": 0.0, "delta": -0.65, "gamma": 0.0411, "vega": 0.1034, "theta": -0.0456, "rho": -0.0496, "theo": 6.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-10-26T10:30:24", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "CUBI261218C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 31.0, "iv": 0.3356, "open_interest": 2.0, "volume": 0.0, "delta": 0.2738, "gamma": 0.0351, "vega": 0.0935, "theta": -0.0402, "rho": 0.0245, "theo": 1.4911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-11-05T09:48:47", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CUBI261218P00092500", "bid": 6.2, "bid_size": 44.0, "ask": 9.0, "ask_size": 14.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": -0.7383, "gamma": 0.0365, "vega": 0.0909, "theta": -0.0411, "rho": -0.0517, "theo": 8.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "CUBI261218C00095000", "bid": 0.15, "bid_size": 42.0, "ask": 2.85, "ask_size": 50.0, "iv": 0.3989, "open_interest": 10.0, "volume": 0.0, "delta": 0.2076, "gamma": 0.0293, "vega": 0.0806, "theta": -0.0354, "rho": 0.0186, "theo": 1.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-04T09:35:33", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "CUBI261218P00095000", "bid": 8.2, "bid_size": 34.0, "ask": 11.0, "ask_size": 41.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -0.807, "gamma": 0.0308, "vega": 0.0766, "theta": -0.0363, "rho": -0.0514, "theo": 10.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "CUBI261218C00100000", "bid": 0.1, "bid_size": 16.0, "ask": 0.9, "ask_size": 34.0, "iv": 0.3578, "open_interest": 0.0, "volume": 2.0, "delta": 0.1229, "gamma": 0.0193, "vega": 0.0575, "theta": -0.027, "rho": 0.011, "theo": 0.5947, "change": -0.75, "open": 0.1, "high": 0.35, "low": 0.1, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T11:13:07", "percent_change": -68.1818, "prev_day_close": 1.10000002384186}, {"option": "CUBI261218P00100000", "bid": 12.6, "bid_size": 39.0, "ask": 15.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.0208, "vega": 0.0502, "theta": -0.0278, "rho": -0.0451, "theo": 14.7223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5000004768372}, {"option": "CUBI261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 42.0, "iv": 0.3751, "open_interest": 0.0, "volume": 4.0, "delta": 0.0774, "gamma": 0.0126, "vega": 0.0411, "theta": -0.0207, "rho": 0.0069, "theo": 0.3682, "change": -0.955, "open": 0.2, "high": 0.2, "low": 0.12, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T11:35:28", "percent_change": -88.8372, "prev_day_close": 1.07500004768372}, {"option": "CUBI261218P00105000", "bid": 17.6, "bid_size": 17.0, "ask": 20.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0143, "vega": 0.0313, "theta": -0.0218, "rho": -0.0355, "theo": 19.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4500007629395}, {"option": "CUBI261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 56.0, "iv": 0.5831, "open_interest": 0.0, "volume": 0.0, "delta": 0.0517, "gamma": 0.0085, "vega": 0.03, "theta": -0.0162, "rho": 0.0046, "theo": 0.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI261218P00110000", "bid": 22.6, "bid_size": 15.0, "ask": 25.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0105, "vega": 0.0174, "theta": -0.0174, "rho": -0.0235, "theo": 24.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "CUBI270219C00040000", "bid": 43.8, "bid_size": 5.0, "ask": 47.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0013, "vega": 0.0213, "theta": -0.001, "rho": 0.1059, "theo": 46.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "CUBI270219P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 1.0268, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0013, "vega": 0.0213, "theta": -0.0079, "rho": -0.0051, "theo": 0.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI270219C00042500", "bid": 41.4, "bid_size": 10.0, "ask": 45.3, "ask_size": 1.0, "iv": 0.4952, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0016, "vega": 0.0248, "theta": -0.0022, "rho": 0.1124, "theo": 43.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "CUBI270219P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 56.0, "iv": 0.957, "open_interest": 0.0, "volume": 0.0, "delta": -0.023, "gamma": 0.0016, "vega": 0.0248, "theta": -0.0088, "rho": -0.0061, "theo": 0.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI270219C00045000", "bid": 38.8, "bid_size": 9.0, "ask": 43.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.002, "vega": 0.0288, "theta": -0.0036, "rho": 0.1184, "theo": 41.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1999988555908}, {"option": "CUBI270219P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 57.0, "iv": 0.8912, "open_interest": 0.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.002, "vega": 0.0288, "theta": -0.0097, "rho": -0.0073, "theo": 0.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "CUBI270219C00047500", "bid": 36.6, "bid_size": 5.0, "ask": 40.5, "ask_size": 8.0, "iv": 0.5292, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0024, "vega": 0.0333, "theta": -0.005, "rho": 0.1242, "theo": 38.892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6999988555908}, {"option": "CUBI270219P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 0.829, "open_interest": 0.0, "volume": 0.0, "delta": -0.0329, "gamma": 0.0024, "vega": 0.0334, "theta": -0.0108, "rho": -0.0086, "theo": 0.4429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CUBI270219C00050000", "bid": 34.2, "bid_size": 9.0, "ask": 38.1, "ask_size": 8.0, "iv": 0.528, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0029, "vega": 0.0386, "theta": -0.0065, "rho": 0.1295, "theo": 36.4998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5499992370606}, {"option": "CUBI270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 57.0, "iv": 0.7744, "open_interest": 0.0, "volume": 0.0, "delta": -0.0393, "gamma": 0.0029, "vega": 0.0387, "theta": -0.012, "rho": -0.0103, "theo": 0.5184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "CUBI270219C00055000", "bid": 30.5, "bid_size": 11.0, "ask": 33.2, "ask_size": 13.0, "iv": 0.6121, "open_interest": 0.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0042, "vega": 0.0512, "theta": -0.0099, "rho": 0.1391, "theo": 31.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4500007629394}, {"option": "CUBI270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 16.0, "iv": 0.5602, "open_interest": 0.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0042, "vega": 0.0516, "theta": -0.0146, "rho": -0.0145, "theo": 0.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CUBI270219C00060000", "bid": 25.4, "bid_size": 12.0, "ask": 28.3, "ask_size": 12.0, "iv": 0.5044, "open_interest": 0.0, "volume": 0.0, "delta": 0.9175, "gamma": 0.006, "vega": 0.0674, "theta": -0.0136, "rho": 0.1466, "theo": 27.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "CUBI270219P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 27.0, "iv": 0.5571, "open_interest": 0.0, "volume": 0.0, "delta": -0.08, "gamma": 0.006, "vega": 0.0678, "theta": -0.0177, "rho": -0.0205, "theo": 0.9934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CUBI270219C00065000", "bid": 20.6, "bid_size": 11.0, "ask": 23.9, "ask_size": 16.0, "iv": 0.4614, "open_interest": 0.0, "volume": 0.0, "delta": 0.8835, "gamma": 0.0084, "vega": 0.0875, "theta": -0.0178, "rho": 0.1512, "theo": 22.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "CUBI270219P00065000", "bid": 0.05, "bid_size": 24.0, "ask": 1.55, "ask_size": 24.0, "iv": 0.4241, "open_interest": 1.0, "volume": 0.0, "delta": -0.1143, "gamma": 0.0085, "vega": 0.088, "theta": -0.0212, "rho": -0.0289, "theo": 1.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-13T09:30:02", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CUBI270219C00067500", "bid": 18.0, "bid_size": 14.0, "ask": 21.7, "ask_size": 16.0, "iv": 0.4232, "open_interest": 2.0, "volume": 0.0, "delta": 0.8616, "gamma": 0.01, "vega": 0.0989, "theta": -0.02, "rho": 0.1522, "theo": 20.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.6, "last_trade_time": "2026-08-14T10:01:04", "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "CUBI270219P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 50.0, "iv": 0.4728, "open_interest": 0.0, "volume": 0.0, "delta": -0.1365, "gamma": 0.0101, "vega": 0.0993, "theta": -0.023, "rho": -0.0343, "theo": 1.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "CUBI270219C00070000", "bid": 16.2, "bid_size": 15.0, "ask": 19.6, "ask_size": 18.0, "iv": 0.43, "open_interest": 1.0, "volume": 0.0, "delta": 0.8355, "gamma": 0.0117, "vega": 0.1112, "theta": -0.0222, "rho": 0.1519, "theo": 18.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.46, "last_trade_time": "2026-10-29T13:24:35", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "CUBI270219P00070000", "bid": 0.1, "bid_size": 24.0, "ask": 3.2, "ask_size": 54.0, "iv": 0.4285, "open_interest": 58.0, "volume": 0.0, "delta": -0.1629, "gamma": 0.0118, "vega": 0.1118, "theta": -0.0249, "rho": -0.0405, "theo": 1.9897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-01T11:10:53", "percent_change": 0.0, "prev_day_close": 1.87499995529652}, {"option": "CUBI270219C00072500", "bid": 13.9, "bid_size": 14.0, "ask": 17.6, "ask_size": 26.0, "iv": 0.4089, "open_interest": 0.0, "volume": 0.0, "delta": 0.8049, "gamma": 0.0136, "vega": 0.124, "theta": -0.0243, "rho": 0.1504, "theo": 16.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9999995231628}, {"option": "CUBI270219P00072500", "bid": 0.45, "bid_size": 12.0, "ask": 3.7, "ask_size": 50.0, "iv": 0.4163, "open_interest": 0.0, "volume": 0.0, "delta": -0.194, "gamma": 0.0138, "vega": 0.1246, "theta": -0.0267, "rho": -0.0478, "theo": 2.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500005364418}, {"option": "CUBI270219C00075000", "bid": 12.2, "bid_size": 18.0, "ask": 15.6, "ask_size": 26.0, "iv": 0.406, "open_interest": 4.0, "volume": 0.0, "delta": 0.769, "gamma": 0.0156, "vega": 0.137, "theta": -0.0263, "rho": 0.1472, "theo": 14.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-08-14T09:30:04", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "CUBI270219P00075000", "bid": 0.8, "bid_size": 23.0, "ask": 4.1, "ask_size": 48.0, "iv": 0.394, "open_interest": 0.0, "volume": 0.0, "delta": -0.2304, "gamma": 0.0159, "vega": 0.1376, "theta": -0.0284, "rho": -0.0562, "theo": 2.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "CUBI270219C00077500", "bid": 10.0, "bid_size": 18.0, "ask": 13.8, "ask_size": 26.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": 0.7277, "gamma": 0.0177, "vega": 0.1496, "theta": -0.0281, "rho": 0.1425, "theo": 12.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "CUBI270219P00077500", "bid": 1.05, "bid_size": 33.0, "ask": 4.7, "ask_size": 50.0, "iv": 0.3705, "open_interest": 0.0, "volume": 0.0, "delta": -0.2725, "gamma": 0.018, "vega": 0.1502, "theta": -0.0299, "rho": -0.0655, "theo": 3.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.86, "last_trade_time": "2026-08-27T10:59:46", "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "CUBI270219C00080000", "bid": 8.6, "bid_size": 18.0, "ask": 11.7, "ask_size": 16.0, "iv": 0.374, "open_interest": 5.0, "volume": 0.0, "delta": 0.6808, "gamma": 0.0198, "vega": 0.161, "theta": -0.0296, "rho": 0.1361, "theo": 10.4838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-08-24T11:35:37", "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "CUBI270219P00080000", "bid": 2.05, "bid_size": 27.0, "ask": 5.5, "ask_size": 50.0, "iv": 0.3717, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.0202, "vega": 0.1617, "theta": -0.0312, "rho": -0.076, "theo": 4.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "CUBI270219C00082500", "bid": 7.2, "bid_size": 20.0, "ask": 10.6, "ask_size": 25.0, "iv": 0.3854, "open_interest": 34.0, "volume": 0.0, "delta": 0.6286, "gamma": 0.0217, "vega": 0.1704, "theta": -0.0307, "rho": 0.128, "theo": 8.8483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-22T12:25:50", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "CUBI270219P00082500", "bid": 3.0, "bid_size": 19.0, "ask": 6.5, "ask_size": 50.0, "iv": 0.3681, "open_interest": 0.0, "volume": 0.0, "delta": -0.3738, "gamma": 0.0222, "vega": 0.1709, "theta": -0.032, "rho": -0.0868, "theo": 4.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "CUBI270219C00085000", "bid": 5.6, "bid_size": 41.0, "ask": 9.4, "ask_size": 31.0, "iv": 0.379, "open_interest": 76.0, "volume": 0.0, "delta": 0.5721, "gamma": 0.0232, "vega": 0.177, "theta": -0.0312, "rho": 0.1184, "theo": 7.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.84, "last_trade_time": "2026-10-23T10:33:39", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "CUBI270219P00085000", "bid": 4.2, "bid_size": 16.0, "ask": 7.6, "ask_size": 44.0, "iv": 0.3661, "open_interest": 0.0, "volume": 0.0, "delta": -0.4319, "gamma": 0.0238, "vega": 0.1771, "theta": -0.0323, "rho": -0.098, "theo": 5.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "CUBI270219C00087500", "bid": 5.2, "bid_size": 15.0, "ask": 8.0, "ask_size": 20.0, "iv": 0.3928, "open_interest": 32.0, "volume": 0.0, "delta": 0.5127, "gamma": 0.0241, "vega": 0.1799, "theta": -0.0312, "rho": 0.1075, "theo": 6.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.75, "last_trade_time": "2026-11-05T09:48:47", "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "CUBI270219P00087500", "bid": 5.4, "bid_size": 18.0, "ask": 9.0, "ask_size": 53.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": -0.4933, "gamma": 0.0249, "vega": 0.1795, "theta": -0.032, "rho": -0.1088, "theo": 7.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "CUBI270219C00090000", "bid": 3.2, "bid_size": 33.0, "ask": 7.3, "ask_size": 42.0, "iv": 0.3738, "open_interest": 60.0, "volume": 0.0, "delta": 0.4524, "gamma": 0.0244, "vega": 0.1788, "theta": -0.0305, "rho": 0.096, "theo": 4.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-23T14:33:16", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "CUBI270219P00090000", "bid": 6.9, "bid_size": 14.0, "ask": 10.0, "ask_size": 41.0, "iv": 0.3506, "open_interest": 0.0, "volume": 0.0, "delta": -0.5559, "gamma": 0.0254, "vega": 0.1776, "theta": -0.0312, "rho": -0.118, "theo": 8.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "CUBI270219C00092500", "bid": 2.7, "bid_size": 12.0, "ask": 6.0, "ask_size": 17.0, "iv": 0.3725, "open_interest": 0.0, "volume": 0.0, "delta": 0.3934, "gamma": 0.0241, "vega": 0.1738, "theta": -0.0293, "rho": 0.0843, "theo": 3.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.62499988079071}, {"option": "CUBI270219P00092500", "bid": 8.4, "bid_size": 14.0, "ask": 11.5, "ask_size": 39.0, "iv": 0.3427, "open_interest": 0.0, "volume": 0.0, "delta": -0.6177, "gamma": 0.0252, "vega": 0.1709, "theta": -0.0298, "rho": -0.1258, "theo": 10.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "CUBI270219C00095000", "bid": 1.55, "bid_size": 44.0, "ask": 5.1, "ask_size": 30.0, "iv": 0.3562, "open_interest": 32.0, "volume": 0.0, "delta": 0.3377, "gamma": 0.0231, "vega": 0.1654, "theta": -0.0276, "rho": 0.073, "theo": 3.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-11T10:15:53", "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "CUBI270219P00095000", "bid": 10.0, "bid_size": 20.0, "ask": 13.4, "ask_size": 44.0, "iv": 0.341, "open_interest": 0.0, "volume": 0.0, "delta": -0.6764, "gamma": 0.0244, "vega": 0.1609, "theta": -0.028, "rho": -0.1299, "theo": 11.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "CUBI270219C00100000", "bid": 0.25, "bid_size": 16.0, "ask": 4.0, "ask_size": 46.0, "iv": 0.3527, "open_interest": 7.0, "volume": 0.0, "delta": 0.2419, "gamma": 0.0198, "vega": 0.1417, "theta": -0.0235, "rho": 0.0528, "theo": 2.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-10-26T14:16:36", "percent_change": 0.0, "prev_day_close": 1.92500002682209}, {"option": "CUBI270219P00100000", "bid": 13.5, "bid_size": 38.0, "ask": 16.9, "ask_size": 33.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": -0.7792, "gamma": 0.0216, "vega": 0.1325, "theta": -0.0236, "rho": -0.131, "theo": 15.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "CUBI270219C00105000", "bid": 0.25, "bid_size": 18.0, "ask": 1.75, "ask_size": 15.0, "iv": 0.3212, "open_interest": 5.0, "volume": 0.0, "delta": 0.1698, "gamma": 0.0159, "vega": 0.1153, "theta": -0.0192, "rho": 0.0373, "theo": 1.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-03T11:06:19", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CUBI270219P00105000", "bid": 17.8, "bid_size": 31.0, "ask": 20.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8588, "gamma": 0.018, "vega": 0.0983, "theta": -0.0189, "rho": -0.1134, "theo": 20.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "CUBI270219C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 15.0, "iv": 0.3216, "open_interest": 2.0, "volume": 0.0, "delta": 0.1189, "gamma": 0.0123, "vega": 0.0909, "theta": -0.0153, "rho": 0.0262, "theo": 0.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-07-28T09:30:04", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "CUBI270219P00110000", "bid": 22.6, "bid_size": 46.0, "ask": 26.4, "ask_size": 15.0, "iv": 0.3249, "open_interest": 0.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.0146, "vega": 0.0656, "theta": -0.0149, "rho": -0.0919, "theo": 24.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5999994277954}, {"option": "CUBI270219C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 57.0, "iv": 0.4365, "open_interest": 0.0, "volume": 0.0, "delta": 0.0839, "gamma": 0.0093, "vega": 0.0707, "theta": -0.0121, "rho": 0.0185, "theo": 0.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "CUBI270219P00115000", "bid": 27.4, "bid_size": 12.0, "ask": 31.6, "ask_size": 10.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": -0.9594, "gamma": 0.012, "vega": 0.037, "theta": -0.0105, "rho": -0.0555, "theo": 29.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "CUBI270219C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 58.0, "iv": 0.4748, "open_interest": 0.0, "volume": 0.0, "delta": 0.06, "gamma": 0.007, "vega": 0.0549, "theta": -0.0096, "rho": 0.0132, "theo": 0.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CUBI270219P00120000", "bid": 32.4, "bid_size": 13.0, "ask": 36.6, "ask_size": 10.0, "iv": 0.4106, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0082, "vega": 0.0122, "theta": -0.0092, "rho": -0.0012, "theo": 34.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "CUBI270521C00042500", "bid": 42.9, "bid_size": 12.0, "ask": 46.1, "ask_size": 11.0, "iv": 0.5589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0018, "vega": 0.0411, "theta": -0.0008, "rho": 0.2048, "theo": 44.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "CUBI270521P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.5913, "open_interest": 2.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0018, "vega": 0.0413, "theta": -0.0061, "rho": -0.0144, "theo": 0.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T15:11:19", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "CUBI270521C00045000", "bid": 40.6, "bid_size": 16.0, "ask": 43.8, "ask_size": 12.0, "iv": 0.554, "open_interest": 0.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0022, "vega": 0.0482, "theta": -0.0019, "rho": 0.2145, "theo": 42.2669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8500003814697}, {"option": "CUBI270521P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 19.0, "iv": 0.6778, "open_interest": 0.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0022, "vega": 0.0486, "theta": -0.0069, "rho": -0.0175, "theo": 0.5596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "CUBI270521C00047500", "bid": 38.4, "bid_size": 15.0, "ask": 41.6, "ask_size": 15.0, "iv": 0.5605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0026, "vega": 0.0561, "theta": -0.0031, "rho": 0.2237, "theo": 39.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5500011444092}, {"option": "CUBI270521P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 18.0, "iv": 0.5801, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0026, "vega": 0.0565, "theta": -0.0078, "rho": -0.0209, "theo": 0.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "CUBI270521C00050000", "bid": 35.9, "bid_size": 13.0, "ask": 39.1, "ask_size": 17.0, "iv": 0.5102, "open_interest": 0.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0031, "vega": 0.065, "theta": -0.0043, "rho": 0.2321, "theo": 37.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5999984741211}, {"option": "CUBI270521P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 55.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.0032, "vega": 0.0656, "theta": -0.0088, "rho": -0.0251, "theo": 0.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "CUBI270521C00055000", "bid": 31.3, "bid_size": 15.0, "ask": 34.6, "ask_size": 12.0, "iv": 0.4817, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0044, "vega": 0.0858, "theta": -0.007, "rho": 0.2465, "theo": 33.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "CUBI270521P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 53.0, "iv": 0.5539, "open_interest": 0.0, "volume": 0.0, "delta": -0.0726, "gamma": 0.0044, "vega": 0.0867, "theta": -0.011, "rho": -0.0355, "theo": 1.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "CUBI270521C00060000", "bid": 26.4, "bid_size": 16.0, "ask": 30.2, "ask_size": 20.0, "iv": 0.4329, "open_interest": 0.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.006, "vega": 0.1106, "theta": -0.0099, "rho": 0.2567, "theo": 28.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4000005722046}, {"option": "CUBI270521P00060000", "bid": 0.2, "bid_size": 10.0, "ask": 3.4, "ask_size": 57.0, "iv": 0.4862, "open_interest": 31.0, "volume": 0.0, "delta": -0.1022, "gamma": 0.0061, "vega": 0.1117, "theta": -0.0134, "rho": -0.0494, "theo": 1.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-10-15T11:46:05", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "CUBI270521C00065000", "bid": 22.0, "bid_size": 16.0, "ask": 25.7, "ask_size": 16.0, "iv": 0.3982, "open_interest": 0.0, "volume": 0.0, "delta": 0.8612, "gamma": 0.008, "vega": 0.1386, "theta": -0.013, "rho": 0.2618, "theo": 24.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8499994277954}, {"option": "CUBI270521P00065000", "bid": 0.35, "bid_size": 24.0, "ask": 3.9, "ask_size": 46.0, "iv": 0.4334, "open_interest": 0.0, "volume": 0.0, "delta": -0.1414, "gamma": 0.0081, "vega": 0.14, "theta": -0.016, "rho": -0.0674, "theo": 2.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000004172325}, {"option": "CUBI270521C00067500", "bid": 19.9, "bid_size": 20.0, "ask": 23.8, "ask_size": 21.0, "iv": 0.3939, "open_interest": 0.0, "volume": 0.0, "delta": 0.8382, "gamma": 0.009, "vega": 0.1534, "theta": -0.0145, "rho": 0.262, "theo": 22.4455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "CUBI270521P00067500", "bid": 0.75, "bid_size": 25.0, "ask": 4.2, "ask_size": 34.0, "iv": 0.4186, "open_interest": 0.0, "volume": 0.0, "delta": -0.1651, "gamma": 0.0093, "vega": 0.1548, "theta": -0.0173, "rho": -0.0779, "theo": 2.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6499999165535}, {"option": "CUBI270521C00070000", "bid": 17.9, "bid_size": 18.0, "ask": 21.9, "ask_size": 17.0, "iv": 0.388, "open_interest": 0.0, "volume": 0.0, "delta": 0.8123, "gamma": 0.0102, "vega": 0.1684, "theta": -0.016, "rho": 0.2607, "theo": 20.4842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "CUBI270521P00070000", "bid": 1.2, "bid_size": 37.0, "ask": 4.5, "ask_size": 21.0, "iv": 0.4026, "open_interest": 0.0, "volume": 0.0, "delta": -0.1917, "gamma": 0.0105, "vega": 0.1704, "theta": -0.0186, "rho": -0.0896, "theo": 3.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000010728836}, {"option": "CUBI270521C00072500", "bid": 16.7, "bid_size": 15.0, "ask": 20.0, "ask_size": 17.0, "iv": 0.4001, "open_interest": 0.0, "volume": 0.0, "delta": 0.7836, "gamma": 0.0114, "vega": 0.1832, "theta": -0.0174, "rho": 0.2576, "theo": 18.5974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "CUBI270521P00072500", "bid": 1.75, "bid_size": 13.0, "ask": 5.1, "ask_size": 11.0, "iv": 0.395, "open_interest": 0.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0117, "vega": 0.1849, "theta": -0.0198, "rho": -0.1027, "theo": 3.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "CUBI270521C00075000", "bid": 14.7, "bid_size": 15.0, "ask": 18.2, "ask_size": 18.0, "iv": 0.387, "open_interest": 0.0, "volume": 0.0, "delta": 0.752, "gamma": 0.0125, "vega": 0.1975, "theta": -0.0187, "rho": 0.2528, "theo": 16.7924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "CUBI270521P00075000", "bid": 2.55, "bid_size": 19.0, "ask": 5.5, "ask_size": 22.0, "iv": 0.3847, "open_interest": 0.0, "volume": 0.0, "delta": -0.2542, "gamma": 0.013, "vega": 0.1995, "theta": -0.0209, "rho": -0.116, "theo": 4.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "CUBI270521C00077500", "bid": 12.7, "bid_size": 21.0, "ask": 16.7, "ask_size": 20.0, "iv": 0.3779, "open_interest": 0.0, "volume": 0.0, "delta": 0.7177, "gamma": 0.0137, "vega": 0.2108, "theta": -0.0198, "rho": 0.2463, "theo": 15.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "CUBI270521P00077500", "bid": 3.5, "bid_size": 14.0, "ask": 6.6, "ask_size": 19.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": -0.2899, "gamma": 0.0142, "vega": 0.2126, "theta": -0.0219, "rho": -0.1306, "theo": 5.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "CUBI270521C00080000", "bid": 11.3, "bid_size": 15.0, "ask": 15.2, "ask_size": 18.0, "iv": 0.3786, "open_interest": 1.0, "volume": 0.0, "delta": 0.6808, "gamma": 0.0147, "vega": 0.2227, "theta": -0.0208, "rho": 0.2379, "theo": 13.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.61, "last_trade_time": "2026-10-29T13:24:35", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "CUBI270521P00080000", "bid": 4.4, "bid_size": 15.0, "ask": 7.6, "ask_size": 19.0, "iv": 0.3879, "open_interest": 5.0, "volume": 0.0, "delta": -0.3286, "gamma": 0.0154, "vega": 0.2242, "theta": -0.0227, "rho": -0.1454, "theo": 6.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-05T13:15:56", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "CUBI270521C00082500", "bid": 9.9, "bid_size": 19.0, "ask": 13.7, "ask_size": 19.0, "iv": 0.3746, "open_interest": 0.0, "volume": 0.0, "delta": 0.6418, "gamma": 0.0157, "vega": 0.2327, "theta": -0.0216, "rho": 0.2283, "theo": 11.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "CUBI270521P00082500", "bid": 5.2, "bid_size": 29.0, "ask": 8.6, "ask_size": 20.0, "iv": 0.3784, "open_interest": 0.0, "volume": 0.0, "delta": -0.3697, "gamma": 0.0165, "vega": 0.2337, "theta": -0.0234, "rho": -0.1604, "theo": 6.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.50000023841858}, {"option": "CUBI270521C00085000", "bid": 8.6, "bid_size": 19.0, "ask": 12.5, "ask_size": 16.0, "iv": 0.3748, "open_interest": 1.0, "volume": 0.0, "delta": 0.6009, "gamma": 0.0165, "vega": 0.2405, "theta": -0.0222, "rho": 0.217, "theo": 10.5418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-07T09:30:07", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "CUBI270521P00085000", "bid": 6.3, "bid_size": 14.0, "ask": 9.8, "ask_size": 39.0, "iv": 0.3754, "open_interest": 0.0, "volume": 0.0, "delta": -0.413, "gamma": 0.0174, "vega": 0.2407, "theta": -0.0238, "rho": -0.1754, "theo": 8.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "CUBI270521C00087500", "bid": 7.4, "bid_size": 23.0, "ask": 11.0, "ask_size": 17.0, "iv": 0.3666, "open_interest": 0.0, "volume": 0.0, "delta": 0.5588, "gamma": 0.0171, "vega": 0.2457, "theta": -0.0224, "rho": 0.2047, "theo": 9.2492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "CUBI270521P00087500", "bid": 7.6, "bid_size": 3.0, "ask": 11.0, "ask_size": 39.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": -0.458, "gamma": 0.0183, "vega": 0.2447, "theta": -0.024, "rho": -0.1889, "theo": 9.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "CUBI270521C00090000", "bid": 6.6, "bid_size": 18.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.3727, "open_interest": 8.0, "volume": 0.0, "delta": 0.5161, "gamma": 0.0176, "vega": 0.2482, "theta": -0.0225, "rho": 0.1914, "theo": 8.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-16T09:46:09", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "CUBI270521P00090000", "bid": 8.9, "bid_size": 26.0, "ask": 12.3, "ask_size": 38.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": -0.504, "gamma": 0.0189, "vega": 0.2455, "theta": -0.0239, "rho": -0.2006, "theo": 10.5289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "CUBI270521C00092500", "bid": 5.0, "bid_size": 14.0, "ask": 8.9, "ask_size": 16.0, "iv": 0.3566, "open_interest": 8.0, "volume": 0.0, "delta": 0.4734, "gamma": 0.0177, "vega": 0.2478, "theta": -0.0223, "rho": 0.1775, "theo": 7.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-03T10:20:38", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "CUBI270521P00092500", "bid": 10.4, "bid_size": 8.0, "ask": 14.0, "ask_size": 39.0, "iv": 0.3686, "open_interest": 0.0, "volume": 0.0, "delta": -0.5505, "gamma": 0.0193, "vega": 0.243, "theta": -0.0237, "rho": -0.2122, "theo": 11.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "CUBI270521C00095000", "bid": 4.0, "bid_size": 21.0, "ask": 7.8, "ask_size": 15.0, "iv": 0.3486, "open_interest": 1.0, "volume": 0.0, "delta": 0.4313, "gamma": 0.0177, "vega": 0.2448, "theta": -0.0218, "rho": 0.1635, "theo": 6.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-12T09:30:06", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "CUBI270521P00095000", "bid": 12.0, "bid_size": 21.0, "ask": 15.4, "ask_size": 39.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": -0.5968, "gamma": 0.0195, "vega": 0.2369, "theta": -0.0232, "rho": -0.2196, "theo": 13.5196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "CUBI270521C00100000", "bid": 2.45, "bid_size": 45.0, "ask": 6.2, "ask_size": 23.0, "iv": 0.3427, "open_interest": 30.0, "volume": 0.0, "delta": 0.3512, "gamma": 0.017, "vega": 0.2313, "theta": -0.0203, "rho": 0.1354, "theo": 4.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-02T14:30:35", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "CUBI270521P00100000", "bid": 15.3, "bid_size": 23.0, "ask": 18.8, "ask_size": 17.0, "iv": 0.3518, "open_interest": 0.0, "volume": 0.0, "delta": -0.6868, "gamma": 0.0193, "vega": 0.2151, "theta": -0.0216, "rho": -0.225, "theo": 16.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499994277954}, {"option": "CUBI270521C00105000", "bid": 1.35, "bid_size": 7.0, "ask": 4.7, "ask_size": 18.0, "iv": 0.3336, "open_interest": 5.0, "volume": 0.0, "delta": 0.2797, "gamma": 0.0156, "vega": 0.2102, "theta": -0.0183, "rho": 0.1092, "theo": 3.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-30T13:32:06", "percent_change": 0.0, "prev_day_close": 2.90000003576279}, {"option": "CUBI270521P00105000", "bid": 19.1, "bid_size": 21.0, "ask": 22.3, "ask_size": 17.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": -0.7703, "gamma": 0.0185, "vega": 0.182, "theta": -0.0196, "rho": -0.2123, "theo": 20.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "CUBI270521C00110000", "bid": 0.55, "bid_size": 20.0, "ask": 4.0, "ask_size": 22.0, "iv": 0.338, "open_interest": 1.0, "volume": 0.0, "delta": 0.2187, "gamma": 0.0138, "vega": 0.1848, "theta": -0.0159, "rho": 0.0862, "theo": 2.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-16T09:30:02", "percent_change": 0.0, "prev_day_close": 2.07499997317791}, {"option": "CUBI270521P00110000", "bid": 23.2, "bid_size": 15.0, "ask": 26.6, "ask_size": 16.0, "iv": 0.3249, "open_interest": 0.0, "volume": 0.0, "delta": -0.8446, "gamma": 0.0172, "vega": 0.1409, "theta": -0.0172, "rho": -0.1851, "theo": 25.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "CUBI270521C00115000", "bid": 0.05, "bid_size": 16.0, "ask": 3.5, "ask_size": 15.0, "iv": 0.3464, "open_interest": 1.0, "volume": 0.0, "delta": 0.1688, "gamma": 0.0118, "vega": 0.1582, "theta": -0.0135, "rho": 0.067, "theo": 1.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-23T09:30:04", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "CUBI270521P00115000", "bid": 27.8, "bid_size": 11.0, "ask": 31.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9093, "gamma": 0.0159, "vega": 0.0954, "theta": -0.0147, "rho": -0.138, "theo": 29.6629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "CUBI270521C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 25.0, "iv": 0.36, "open_interest": 0.0, "volume": 0.0, "delta": 0.1291, "gamma": 0.0099, "vega": 0.1327, "theta": -0.0113, "rho": 0.0516, "theo": 1.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "CUBI270521P00120000", "bid": 32.6, "bid_size": 8.0, "ask": 36.5, "ask_size": 8.0, "iv": 0.36, "open_interest": 0.0, "volume": 0.0, "delta": -0.9641, "gamma": 0.0142, "vega": 0.0482, "theta": -0.0129, "rho": -0.0603, "theo": 34.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3000011444092}, {"option": "CUBI270521C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 26.0, "iv": 0.3758, "open_interest": 0.0, "volume": 0.0, "delta": 0.0983, "gamma": 0.0081, "vega": 0.1096, "theta": -0.0093, "rho": 0.0394, "theo": 0.8698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "CUBI270521P00125000", "bid": 37.4, "bid_size": 8.0, "ask": 41.8, "ask_size": 8.0, "iv": 0.4, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0033, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 39.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3000011444092}, {"option": "CUBI270521C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 25.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": 0.0747, "gamma": 0.0066, "vega": 0.0895, "theta": -0.0076, "rho": 0.03, "theo": 0.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CUBI270521P00130000", "bid": 42.4, "bid_size": 8.0, "ask": 46.8, "ask_size": 8.0, "iv": 0.4308, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 44.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3000011444092}], "symbol": "CUBI", "security_type": "stock", "exchange_id": 3, "current_price": 85.62, "price_change": 0.89, "price_change_percent": 1.0504, "bid": 34.13, "ask": 90.0, "bid_size": 100, "ask_size": 500, "open": 86.42, "high": 87.09, "low": 85.25, "close": 85.62, "prev_day_close": 84.73, "volume": 360959, "iv30": 34.872, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415199124, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "CUBI"}