{"timestamp": "2026-11-10 05:28:47", "data": {"options": [{"option": "CURI261120C00002500", "bid": 0.25, "bid_size": 16.0, "ask": 0.5, "ask_size": 400.0, "iv": 2.2052, "open_interest": 605.0, "volume": 0.0, "delta": 0.5443, "gamma": 0.6618, "vega": 0.0017, "theta": -0.011, "rho": 0.0004, "theo": 0.2347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-06T10:39:58", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CURI261120P00002500", "bid": 0.2, "bid_size": 96.0, "ask": 0.35, "ask_size": 89.0, "iv": 1.57, "open_interest": 1421.0, "volume": 0.0, "delta": -0.4585, "gamma": 0.6643, "vega": 0.0017, "theta": -0.011, "rho": -0.0004, "theo": 0.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:34:01", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "CURI261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 56.0, "iv": 2.3428, "open_interest": 4875.0, "volume": 0.0, "delta": 0.07, "gamma": 0.1302, "vega": 0.0006, "theta": -0.0058, "rho": 0.0, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-23T09:38:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CURI261120P00005000", "bid": 2.0, "bid_size": 76.0, "ask": 3.0, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.1331, "vega": 0.0005, "theta": -0.0057, "rho": -0.0008, "theo": 2.5351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.12, "last_trade_time": "2026-09-29T11:31:05", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CURI261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 733.0, "iv": 6.438, "open_interest": 73.0, "volume": 0.0, "delta": 0.0357, "gamma": 0.0589, "vega": 0.0003, "theta": -0.0042, "rho": 0.0, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T12:20:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CURI261120P00007500", "bid": 4.6, "bid_size": 76.0, "ask": 5.5, "ask_size": 63.0, "iv": 3.6431, "open_interest": 0.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.0616, "vega": 0.0003, "theta": -0.0038, "rho": -0.0008, "theo": 5.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.51, "last_trade_time": "2026-09-24T10:01:36", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "CURI261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 566.0, "iv": 1.189, "open_interest": 11.0, "volume": 0.0, "delta": 0.575, "gamma": 0.6529, "vega": 0.0031, "theta": -0.0035, "rho": 0.001, "theo": 0.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T12:18:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CURI261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 676.0, "iv": 1.1163, "open_interest": 1.0, "volume": 0.0, "delta": -0.482, "gamma": 0.6398, "vega": 0.0032, "theta": -0.0034, "rho": -0.0013, "theo": 0.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T11:26:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CURI261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1397.0, "iv": 1.9581, "open_interest": 0.0, "volume": 1.0, "delta": 0.1366, "gamma": 0.1795, "vega": 0.0017, "theta": -0.0034, "rho": 0.0003, "theo": 0.0666, "change": -0.2, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:13:13", "percent_change": -80.0, "prev_day_close": 0.150000005960464}, {"option": "CURI261218P00005000", "bid": 2.05, "bid_size": 41.0, "ask": 2.9, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8952, "gamma": 0.1731, "vega": 0.0016, "theta": -0.003, "rho": -0.0038, "theo": 2.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "CURI261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1110.0, "iv": 3.3547, "open_interest": 0.0, "volume": 0.0, "delta": 0.0871, "gamma": 0.1017, "vega": 0.0012, "theta": -0.0031, "rho": 0.0002, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "CURI261218P00007500", "bid": 4.5, "bid_size": 41.0, "ask": 5.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9412, "gamma": 0.0966, "vega": 0.0011, "theta": -0.0024, "rho": -0.0057, "theo": 5.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "CURI270219C00002500", "bid": 0.25, "bid_size": 115.0, "ask": 0.65, "ask_size": 499.0, "iv": 0.9362, "open_interest": 498.0, "volume": 0.0, "delta": 0.569, "gamma": 0.3882, "vega": 0.005, "theta": -0.0019, "rho": 0.0028, "theo": 0.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T12:54:29", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "CURI270219P00002500", "bid": 0.05, "bid_size": 1913.0, "ask": 0.75, "ask_size": 302.0, "iv": 0.7176, "open_interest": 91.0, "volume": 0.0, "delta": -0.4444, "gamma": 0.3965, "vega": 0.005, "theta": -0.002, "rho": -0.0034, "theo": 0.4436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-30T15:50:22", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "CURI270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 6.0, "iv": 1.0926, "open_interest": 485.0, "volume": 0.0, "delta": 0.1787, "gamma": 0.1858, "vega": 0.0033, "theta": -0.0018, "rho": 0.0009, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:47:09", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CURI270219P00005000", "bid": 2.15, "bid_size": 167.0, "ask": 3.2, "ask_size": 163.0, "iv": 1.159, "open_interest": 53.0, "volume": 0.0, "delta": -0.846, "gamma": 0.193, "vega": 0.003, "theta": -0.0014, "rho": -0.0063, "theo": 2.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-09-08T13:15:11", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "CURI270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 426.0, "iv": 1.541, "open_interest": 75.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.1103, "vega": 0.0024, "theta": -0.0015, "rho": 0.0006, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-08-17T15:27:50", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CURI270219P00007500", "bid": 4.4, "bid_size": 77.0, "ask": 5.6, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.1106, "vega": 0.0019, "theta": -0.0008, "rho": -0.0079, "theo": 5.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "CURI270521C00002500", "bid": 0.4, "bid_size": 166.0, "ask": 0.8, "ask_size": 751.0, "iv": 0.9044, "open_interest": 51.0, "volume": 31.0, "delta": 0.6335, "gamma": 0.2743, "vega": 0.0067, "theta": -0.0014, "rho": 0.005, "theo": 0.5669, "change": 0.0, "open": 0.53, "high": 0.55, "low": 0.53, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T13:06:15", "percent_change": -2.16744e-06, "prev_day_close": 0.600000008940697}, {"option": "CURI270521P00002500", "bid": 0.45, "bid_size": 595.0, "ask": 0.8, "ask_size": 282.0, "iv": 0.8558, "open_interest": 87.0, "volume": 5.0, "delta": -0.4103, "gamma": 0.2815, "vega": 0.0066, "theta": -0.0014, "rho": -0.0067, "theo": 0.6242, "change": 0.05, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T09:42:00", "percent_change": 8.33333, "prev_day_close": 0.625}, {"option": "CURI270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1951.0, "iv": 1.2703, "open_interest": 34.0, "volume": 0.0, "delta": 0.279, "gamma": 0.2029, "vega": 0.0057, "theta": -0.0014, "rho": 0.0024, "theo": 0.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-04T12:50:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CURI270521P00005000", "bid": 2.1, "bid_size": 88.0, "ask": 3.3, "ask_size": 88.0, "iv": 0.9273, "open_interest": 10.0, "volume": 0.0, "delta": -0.7687, "gamma": 0.2018, "vega": 0.0054, "theta": -0.0011, "rho": -0.0164, "theo": 2.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.43, "last_trade_time": "2026-09-29T11:31:05", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "CURI270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1911.0, "iv": 1.227, "open_interest": 1.0, "volume": 0.0, "delta": 0.1925, "gamma": 0.1406, "vega": 0.0046, "theta": -0.0014, "rho": 0.0016, "theo": 0.1417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-09T11:32:48", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "CURI270521P00007500", "bid": 4.4, "bid_size": 76.0, "ask": 5.6, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.858, "gamma": 0.1447, "vega": 0.004, "theta": -0.0008, "rho": -0.0182, "theo": 5.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}], "symbol": "CURI", "security_type": "stock", "exchange_id": 2, "current_price": 2.52, "price_change": -0.01, "price_change_percent": -0.4, "bid": 2.52, "ask": 2.54, "bid_size": 100, "ask_size": 1000, "open": 2.55, "high": 2.6, "low": 2.46, "close": 2.5, "prev_day_close": 2.5, "volume": 557615, "iv30": 95.788, "iv30_change": -0.856, "iv30_change_percent": -0.8857, "seqno": 10414686016, "last_trade_time": "2026-11-09T15:59:53", "tick": "up"}, "symbol": "CURI"}