{"timestamp": "2026-11-10 01:28:50", "data": {"options": [{"option": "CWH261120C00001000", "bid": 3.5, "bid_size": 171.0, "ask": 4.0, "ask_size": 61.0, "iv": 5.4016, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0054, "vega": 0.0001, "theta": -0.0022, "rho": 0.0003, "theo": 3.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "CWH261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 4.974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0054, "vega": 0.0001, "theta": -0.0027, "rho": 0.0, "theo": 0.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261120C00002000", "bid": 2.55, "bid_size": 25.0, "ask": 2.95, "ask_size": 70.0, "iv": 3.0792, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0195, "vega": 0.0003, "theta": -0.0033, "rho": 0.0007, "theo": 2.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "CWH261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 2.8534, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0195, "vega": 0.0003, "theta": -0.0036, "rho": 0.0, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CWH261120C00003000", "bid": 1.35, "bid_size": 158.0, "ask": 1.95, "ask_size": 83.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9558, "gamma": 0.0693, "vega": 0.0008, "theta": -0.0055, "rho": 0.001, "theo": 1.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-27T12:29:41", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "CWH261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3.0, "iv": 1.6367, "open_interest": 277.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0694, "vega": 0.0008, "theta": -0.0057, "rho": -0.0001, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-29T15:28:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH261120C00004000", "bid": 0.65, "bid_size": 379.0, "ask": 0.85, "ask_size": 285.0, "iv": 0.7917, "open_interest": 229.0, "volume": 0.0, "delta": 0.832, "gamma": 0.2807, "vega": 0.0021, "theta": -0.0102, "rho": 0.0011, "theo": 0.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-06T14:10:16", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "CWH261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 328.0, "iv": 1.0308, "open_interest": 338.0, "volume": 1.0, "delta": -0.1696, "gamma": 0.2817, "vega": 0.0021, "theta": -0.0103, "rho": -0.0003, "theo": 0.0879, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:59:41", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "CWH261120C00005000", "bid": 0.15, "bid_size": 1.0, "ask": 0.2, "ask_size": 302.0, "iv": 0.8772, "open_interest": 708.0, "volume": 42.0, "delta": 0.3849, "gamma": 0.5223, "vega": 0.0031, "theta": -0.0129, "rho": 0.0006, "theo": 0.1795, "change": 0.03, "open": 0.1, "high": 0.2, "low": 0.1, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T13:30:02", "percent_change": 20.0, "prev_day_close": 0.150000002235174}, {"option": "CWH261120P00005000", "bid": 0.4, "bid_size": 807.0, "ask": 0.5, "ask_size": 23.0, "iv": 0.8488, "open_interest": 2683.0, "volume": 45.0, "delta": -0.6192, "gamma": 0.5255, "vega": 0.0031, "theta": -0.0129, "rho": -0.0009, "theo": 0.4633, "change": -0.05, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T13:51:03", "percent_change": -10.0, "prev_day_close": 0.5}, {"option": "CWH261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 84.0, "iv": 0.9243, "open_interest": 341.0, "volume": 2.0, "delta": 0.1062, "gamma": 0.2168, "vega": 0.0015, "theta": -0.0068, "rho": 0.0002, "theo": 0.0389, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:02:21", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "CWH261120P00006000", "bid": 1.05, "bid_size": 169.0, "ask": 1.5, "ask_size": 67.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.9001, "gamma": 0.2216, "vega": 0.0014, "theta": -0.0068, "rho": -0.001, "theo": 1.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-04T15:26:17", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "CWH261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.3459, "open_interest": 84.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0799, "vega": 0.0006, "theta": -0.0031, "rho": 0.0, "theo": 0.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T14:56:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH261120P00007000", "bid": 2.0, "bid_size": 169.0, "ask": 2.5, "ask_size": 60.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9725, "gamma": 0.0849, "vega": 0.0005, "theta": -0.003, "rho": -0.0007, "theo": 2.3003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-05T13:00:10", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "CWH261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 77.0, "iv": 1.6856, "open_interest": 43.0, "volume": 0.0, "delta": 0.014, "gamma": 0.033, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-16T13:09:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH261120P00008000", "bid": 3.0, "bid_size": 170.0, "ask": 3.5, "ask_size": 54.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0318, "vega": 0.0001, "theta": -0.0012, "rho": -0.0002, "theo": 3.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T12:35:38", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "CWH261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 24.0, "iv": 2.2399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.015, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CWH261120P00009000", "bid": 4.0, "bid_size": 169.0, "ask": 4.5, "ask_size": 84.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0034, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 4.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.58, "last_trade_time": "2026-11-02T15:28:28", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "CWH261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 745.0, "iv": 3.0526, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0074, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261120P00010000", "bid": 5.0, "bid_size": 170.0, "ask": 5.5, "ask_size": 83.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 5.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "CWH261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 745.0, "iv": 3.3109, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0039, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261120P00011000", "bid": 6.0, "bid_size": 156.0, "ask": 6.5, "ask_size": 69.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 6.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "CWH261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 572.0, "iv": 3.5399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0021, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261120P00012000", "bid": 7.0, "bid_size": 148.0, "ask": 7.6, "ask_size": 97.0, "iv": 2.4008, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 7.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "CWH261218C00001000", "bid": 3.4, "bid_size": 134.0, "ask": 4.0, "ask_size": 49.0, "iv": 2.888, "open_interest": 1.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0096, "vega": 0.0006, "theta": -0.0018, "rho": 0.0006, "theo": 3.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-07-14T14:56:45", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "CWH261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2094.0, "iv": 3.841, "open_interest": 2.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0092, "vega": 0.0006, "theta": -0.002, "rho": -0.0001, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-05-21T11:02:40", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261218C00002000", "bid": 2.4, "bid_size": 154.0, "ask": 2.95, "ask_size": 60.0, "iv": 1.3235, "open_interest": 1.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0312, "vega": 0.0012, "theta": -0.0024, "rho": 0.0013, "theo": 2.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-09-09T13:09:28", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "CWH261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2060.0, "iv": 2.2144, "open_interest": 8.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0306, "vega": 0.0012, "theta": -0.0026, "rho": -0.0002, "theo": 0.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T13:31:33", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261218C00003000", "bid": 1.55, "bid_size": 154.0, "ask": 1.95, "ask_size": 67.0, "iv": 1.1643, "open_interest": 7.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.09, "vega": 0.0024, "theta": -0.0033, "rho": 0.0022, "theo": 1.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.23, "last_trade_time": "2026-11-03T09:40:54", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "CWH261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1696.0, "iv": 1.2262, "open_interest": 70.0, "volume": 0.0, "delta": -0.0859, "gamma": 0.0893, "vega": 0.0024, "theta": -0.0035, "rho": -0.0005, "theo": 0.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T12:17:35", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CWH261218C00004000", "bid": 0.8, "bid_size": 226.0, "ask": 1.0, "ask_size": 330.0, "iv": 0.8835, "open_interest": 112.0, "volume": 20.0, "delta": 0.7625, "gamma": 0.2496, "vega": 0.0047, "theta": -0.0048, "rho": 0.0028, "theo": 0.8617, "change": 0.02, "open": 0.85, "high": 0.87, "low": 0.85, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-11-09T15:47:35", "percent_change": 2.35294, "prev_day_close": 0.849999994039536}, {"option": "CWH261218P00004000", "bid": 0.15, "bid_size": 37.0, "ask": 0.2, "ask_size": 21.0, "iv": 0.7657, "open_interest": 103.0, "volume": 10.0, "delta": -0.2348, "gamma": 0.2499, "vega": 0.0047, "theta": -0.0048, "rho": -0.0013, "theo": 0.1922, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:59:39", "percent_change": -25.0, "prev_day_close": 0.200000002980232}, {"option": "CWH261218C00005000", "bid": 0.25, "bid_size": 807.0, "ask": 0.4, "ask_size": 1097.0, "iv": 0.7505, "open_interest": 206.0, "volume": 20.0, "delta": 0.4338, "gamma": 0.3534, "vega": 0.006, "theta": -0.0056, "rho": 0.0019, "theo": 0.3095, "change": -0.005, "open": 0.3, "high": 0.32, "low": 0.3, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T15:46:39", "percent_change": -1.53846, "prev_day_close": 0.325000002980232}, {"option": "CWH261218P00005000", "bid": 0.5, "bid_size": 1267.0, "ask": 0.7, "ask_size": 321.0, "iv": 0.6639, "open_interest": 2609.0, "volume": 5.0, "delta": -0.5647, "gamma": 0.3555, "vega": 0.006, "theta": -0.0056, "rho": -0.003, "theo": 0.6362, "change": -0.08, "open": 0.62, "high": 0.62, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T13:53:01", "percent_change": -11.4286, "prev_day_close": 0.700000017881394}, {"option": "CWH261218C00006000", "bid": 0.05, "bid_size": 789.0, "ask": 0.15, "ask_size": 734.0, "iv": 0.7422, "open_interest": 199.0, "volume": 0.0, "delta": 0.2138, "gamma": 0.2313, "vega": 0.0044, "theta": -0.0046, "rho": 0.001, "theo": 0.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T13:05:41", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "CWH261218P00006000", "bid": 1.35, "bid_size": 85.0, "ask": 1.55, "ask_size": 422.0, "iv": 0.8035, "open_interest": 392.0, "volume": 0.0, "delta": -0.7867, "gamma": 0.2347, "vega": 0.0044, "theta": -0.0046, "rho": -0.0039, "theo": 1.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-11-04T15:29:18", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "CWH261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1966.0, "iv": 0.9358, "open_interest": 183.0, "volume": 0.0, "delta": 0.1186, "gamma": 0.1399, "vega": 0.003, "theta": -0.0035, "rho": 0.0005, "theo": 0.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T09:38:59", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CWH261218P00007000", "bid": 2.1, "bid_size": 707.0, "ask": 2.5, "ask_size": 344.0, "iv": 0.0, "open_interest": 335.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.1442, "vega": 0.0029, "theta": -0.0034, "rho": -0.0041, "theo": 2.3937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-10-21T09:30:11", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "CWH261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1702.0, "iv": 1.0426, "open_interest": 297.0, "volume": 1.0, "delta": 0.0726, "gamma": 0.0889, "vega": 0.0021, "theta": -0.0026, "rho": 0.0003, "theo": 0.0426, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:02:46", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "CWH261218P00008000", "bid": 3.0, "bid_size": 164.0, "ask": 3.5, "ask_size": 84.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0938, "vega": 0.002, "theta": -0.0024, "rho": -0.0038, "theo": 3.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-08T14:31:28", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "CWH261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 19.0, "iv": 1.0621, "open_interest": 125.0, "volume": 0.0, "delta": 0.0475, "gamma": 0.0594, "vega": 0.0015, "theta": -0.002, "rho": 0.0002, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T11:36:06", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CWH261218P00009000", "bid": 4.0, "bid_size": 155.0, "ask": 4.5, "ask_size": 84.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0655, "vega": 0.0013, "theta": -0.0018, "rho": -0.0033, "theo": 4.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T10:04:58", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "CWH261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 1.1931, "open_interest": 186.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.0414, "vega": 0.0011, "theta": -0.0015, "rho": 0.0001, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T11:18:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH261218P00010000", "bid": 5.0, "bid_size": 157.0, "ask": 5.6, "ask_size": 94.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0478, "vega": 0.0008, "theta": -0.0013, "rho": -0.0026, "theo": 5.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.51, "last_trade_time": "2026-11-02T12:40:54", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "CWH261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2111.0, "iv": 1.7785, "open_interest": 27.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0298, "vega": 0.0008, "theta": -0.0012, "rho": 0.0001, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T10:25:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261218P00011000", "bid": 6.0, "bid_size": 142.0, "ask": 6.6, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.038, "vega": 0.0005, "theta": -0.0009, "rho": -0.0018, "theo": 6.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-08-06T09:57:55", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "CWH261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2209.0, "iv": 1.9, "open_interest": 228.0, "volume": 0.0, "delta": 0.017, "gamma": 0.022, "vega": 0.0006, "theta": -0.001, "rho": 0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T12:30:30", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261218P00012000", "bid": 7.0, "bid_size": 122.0, "ask": 7.6, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0232, "vega": 0.0002, "theta": -0.0006, "rho": -0.0008, "theo": 7.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-06-12T12:58:21", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "CWH261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2044.0, "iv": 2.0092, "open_interest": 18.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0166, "vega": 0.0005, "theta": -0.0008, "rho": 0.0001, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-24T10:49:59", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261218P00013000", "bid": 8.0, "bid_size": 108.0, "ask": 8.6, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0106, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 8.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.81, "last_trade_time": "2026-08-18T14:50:16", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "CWH261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2032.0, "iv": 2.1082, "open_interest": 11.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0128, "vega": 0.0004, "theta": -0.0006, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T12:29:36", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH261218P00014000", "bid": 9.0, "bid_size": 108.0, "ask": 9.6, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0017, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 9.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-05-12T15:02:44", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "CWH261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 22.0, "iv": 1.6666, "open_interest": 197.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.01, "vega": 0.0003, "theta": -0.0005, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T11:33:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH261218P00015000", "bid": 10.0, "bid_size": 108.0, "ask": 10.6, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 10.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "CWH270115C00001000", "bid": 3.4, "bid_size": 136.0, "ask": 4.0, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0107, "vega": 0.001, "theta": -0.0013, "rho": 0.001, "theo": 3.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "CWH270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2093.0, "iv": 2.945, "open_interest": 0.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0102, "vega": 0.001, "theta": -0.0017, "rho": -0.0003, "theo": 0.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270115C00002000", "bid": 2.4, "bid_size": 156.0, "ask": 3.0, "ask_size": 83.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0338, "vega": 0.002, "theta": -0.0019, "rho": 0.0024, "theo": 2.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "CWH270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2092.0, "iv": 1.7042, "open_interest": 0.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0331, "vega": 0.002, "theta": -0.0022, "rho": -0.0005, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270115C00003000", "bid": 1.5, "bid_size": 158.0, "ask": 2.0, "ask_size": 84.0, "iv": 0.7397, "open_interest": 9.0, "volume": 0.0, "delta": 0.8893, "gamma": 0.0882, "vega": 0.0037, "theta": -0.0027, "rho": 0.0039, "theo": 1.8418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-10-21T10:32:07", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "CWH270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 19.0, "iv": 0.9508, "open_interest": 123.0, "volume": 0.0, "delta": -0.1074, "gamma": 0.0879, "vega": 0.0037, "theta": -0.0029, "rho": -0.0011, "theo": 0.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-05T15:09:11", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CWH270115C00004000", "bid": 0.85, "bid_size": 55.0, "ask": 1.1, "ask_size": 57.0, "iv": 0.7373, "open_interest": 10.0, "volume": 0.0, "delta": 0.7436, "gamma": 0.2019, "vega": 0.0064, "theta": -0.0036, "rho": 0.0047, "theo": 1.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "CWH270115P00004000", "bid": 0.15, "bid_size": 83.0, "ask": 0.4, "ask_size": 56.0, "iv": 0.7651, "open_interest": 188.0, "volume": 0.0, "delta": -0.2529, "gamma": 0.2028, "vega": 0.0064, "theta": -0.0037, "rho": -0.0025, "theo": 0.2846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T14:16:25", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "CWH270115C00005000", "bid": 0.35, "bid_size": 86.0, "ask": 0.5, "ask_size": 15.0, "iv": 0.6706, "open_interest": 206.0, "volume": 0.0, "delta": 0.4836, "gamma": 0.2803, "vega": 0.008, "theta": -0.0041, "rho": 0.0035, "theo": 0.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T11:20:39", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "CWH270115P00005000", "bid": 0.65, "bid_size": 472.0, "ask": 0.8, "ask_size": 400.0, "iv": 0.7008, "open_interest": 1044.0, "volume": 0.0, "delta": -0.5149, "gamma": 0.2834, "vega": 0.008, "theta": -0.0042, "rho": -0.0048, "theo": 0.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T15:43:38", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "CWH270115C00006000", "bid": 0.05, "bid_size": 78.0, "ask": 0.35, "ask_size": 12.0, "iv": 0.715, "open_interest": 77.0, "volume": 0.0, "delta": 0.2756, "gamma": 0.2232, "vega": 0.0067, "theta": -0.0037, "rho": 0.002, "theo": 0.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-03T15:50:16", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "CWH270115P00006000", "bid": 1.35, "bid_size": 62.0, "ask": 1.6, "ask_size": 51.0, "iv": 0.7196, "open_interest": 44.0, "volume": 0.0, "delta": -0.7261, "gamma": 0.2283, "vega": 0.0066, "theta": -0.0036, "rho": -0.0064, "theo": 1.486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-14T10:44:06", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CWH270115C00007000", "bid": 0.05, "bid_size": 36.0, "ask": 0.2, "ask_size": 30.0, "iv": 0.8084, "open_interest": 192.0, "volume": 0.0, "delta": 0.1649, "gamma": 0.1532, "vega": 0.005, "theta": -0.0029, "rho": 0.0012, "theo": 0.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T15:59:00", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "CWH270115P00007000", "bid": 2.3, "bid_size": 13.0, "ask": 2.5, "ask_size": 63.0, "iv": 0.8194, "open_interest": 155.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.1599, "vega": 0.0048, "theta": -0.0028, "rho": -0.0068, "theo": 2.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-04T11:31:24", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "CWH270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 27.0, "iv": 0.9209, "open_interest": 879.0, "volume": 0.0, "delta": 0.1055, "gamma": 0.1051, "vega": 0.0037, "theta": -0.0023, "rho": 0.0008, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T15:50:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH270115P00008000", "bid": 3.2, "bid_size": 25.0, "ask": 3.6, "ask_size": 122.0, "iv": 0.9976, "open_interest": 27.0, "volume": 0.0, "delta": -0.9028, "gamma": 0.1131, "vega": 0.0034, "theta": -0.0021, "rho": -0.0065, "theo": 3.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-15T15:49:14", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "CWH270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1939.0, "iv": 1.1179, "open_interest": 223.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.0741, "vega": 0.0027, "theta": -0.0018, "rho": 0.0005, "theo": 0.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-05T10:43:18", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CWH270115P00009000", "bid": 4.0, "bid_size": 164.0, "ask": 4.6, "ask_size": 118.0, "iv": 0.7939, "open_interest": 21.0, "volume": 0.0, "delta": -0.9403, "gamma": 0.0834, "vega": 0.0023, "theta": -0.0015, "rho": -0.0057, "theo": 4.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-07-23T14:13:52", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "CWH270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.899, "open_interest": 850.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0537, "vega": 0.0021, "theta": -0.0014, "rho": 0.0004, "theo": 0.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T11:15:50", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH270115P00010000", "bid": 5.2, "bid_size": 24.0, "ask": 5.6, "ask_size": 498.0, "iv": 1.2768, "open_interest": 533.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.065, "vega": 0.0015, "theta": -0.0011, "rho": -0.0046, "theo": 5.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-04T10:31:24", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "CWH270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3.0, "iv": 1.2012, "open_interest": 85.0, "volume": 0.0, "delta": 0.0364, "gamma": 0.0399, "vega": 0.0016, "theta": -0.0011, "rho": 0.0003, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-15T13:31:24", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270115P00011000", "bid": 6.0, "bid_size": 141.0, "ask": 6.6, "ask_size": 85.0, "iv": 1.0041, "open_interest": 2.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0514, "vega": 0.0008, "theta": -0.0008, "rho": -0.003, "theo": 6.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.56, "last_trade_time": "2026-11-02T12:40:54", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "CWH270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2231.0, "iv": 1.5193, "open_interest": 837.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0234, "vega": 0.001, "theta": -0.0007, "rho": 0.0001, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T12:44:06", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270115P00013000", "bid": 8.0, "bid_size": 142.0, "ask": 8.6, "ask_size": 84.0, "iv": 1.1771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0067, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 8.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-09-24T12:16:44", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "CWH270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 19.0, "iv": 1.4031, "open_interest": 939.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0146, "vega": 0.0006, "theta": -0.0005, "rho": 0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T11:05:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CWH270115P00015000", "bid": 10.0, "bid_size": 121.0, "ask": 10.6, "ask_size": 61.0, "iv": 1.325, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 10.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-09-17T09:43:31", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "CWH270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 1.566, "open_interest": 73.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0078, "vega": 0.0004, "theta": -0.0003, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T12:52:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CWH270115P00018000", "bid": 13.0, "bid_size": 71.0, "ask": 13.6, "ask_size": 42.0, "iv": 1.5143, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 13.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-03-25T11:59:37", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "CWH270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.5004, "open_interest": 21685.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0054, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T12:23:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH270115P00020000", "bid": 15.0, "bid_size": 71.0, "ask": 15.6, "ask_size": 42.0, "iv": 1.6243, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 15.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.27, "last_trade_time": "2026-03-12T12:17:49", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "CWH270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1786.0, "iv": 2.0293, "open_interest": 76.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0038, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-07-21T09:43:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270115P00022000", "bid": 17.0, "bid_size": 122.0, "ask": 17.6, "ask_size": 72.0, "iv": 1.7243, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 17.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.32, "last_trade_time": "2026-02-02T11:35:21", "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "CWH270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.6785, "open_interest": 555.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T12:51:46", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH270115P00025000", "bid": 20.0, "bid_size": 71.0, "ask": 20.6, "ask_size": 42.0, "iv": 1.8592, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 20.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.3, "last_trade_time": "2026-03-03T12:50:50", "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "CWH270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2066.0, "iv": 2.2135, "open_interest": 34.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0018, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-06-29T10:16:10", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270115P00027000", "bid": 22.0, "bid_size": 122.0, "ask": 22.6, "ask_size": 72.0, "iv": 1.941, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 22.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.15, "last_trade_time": "2026-03-31T14:26:21", "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "CWH270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2050.0, "iv": 2.3056, "open_interest": 35.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0012, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-14T09:30:05", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270115P00030000", "bid": 25.0, "bid_size": 71.0, "ask": 25.6, "ask_size": 37.0, "iv": 2.0528, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 25.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2025-12-10T12:41:36", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "CWH270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2065.0, "iv": 2.3613, "open_interest": 14.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0009, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-02-27T12:40:06", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270115P00032000", "bid": 27.0, "bid_size": 122.0, "ask": 27.6, "ask_size": 72.0, "iv": 2.1214, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 27.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2025-06-03T13:23:07", "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "CWH270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2050.0, "iv": 2.4377, "open_interest": 28.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-01-20T12:24:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWH270115P00035000", "bid": 30.0, "bid_size": 71.0, "ask": 30.6, "ask_size": 42.0, "iv": 2.2173, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 30.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.23, "last_trade_time": "2026-06-29T14:31:03", "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "CWH270319C00001000", "bid": 3.4, "bid_size": 135.0, "ask": 4.0, "ask_size": 49.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0103, "vega": 0.0012, "theta": -0.0004, "rho": 0.0021, "theo": 3.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-08-14T11:40:19", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "CWH270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 74.0, "iv": 1.9922, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0097, "vega": 0.0012, "theta": -0.0008, "rho": -0.0004, "theo": 0.0425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CWH270319C00002000", "bid": 2.4, "bid_size": 155.0, "ask": 3.1, "ask_size": 60.0, "iv": 0.9016, "open_interest": 2.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0339, "vega": 0.003, "theta": -0.0009, "rho": 0.005, "theo": 2.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-08-17T13:39:29", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "CWH270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 30.0, "iv": 1.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.051, "gamma": 0.0334, "vega": 0.0029, "theta": -0.0012, "rho": -0.0011, "theo": 0.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270319C00003000", "bid": 1.7, "bid_size": 83.0, "ask": 2.0, "ask_size": 15.0, "iv": 0.734, "open_interest": 15.0, "volume": 0.0, "delta": 0.8702, "gamma": 0.0842, "vega": 0.0058, "theta": -0.0017, "rho": 0.0076, "theo": 1.9222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.14, "last_trade_time": "2026-09-15T11:35:43", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "CWH270319P00003000", "bid": 0.05, "bid_size": 571.0, "ask": 0.3, "ask_size": 34.0, "iv": 0.8359, "open_interest": 0.0, "volume": 0.0, "delta": -0.1254, "gamma": 0.0846, "vega": 0.0058, "theta": -0.0019, "rho": -0.0026, "theo": 0.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "CWH270319C00004000", "bid": 1.05, "bid_size": 222.0, "ask": 1.3, "ask_size": 251.0, "iv": 0.7322, "open_interest": 1.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.1547, "vega": 0.0092, "theta": -0.0026, "rho": 0.0079, "theo": 1.1958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-11-02T12:52:47", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "CWH270319P00004000", "bid": 0.4, "bid_size": 1323.0, "ask": 0.55, "ask_size": 1258.0, "iv": 0.7793, "open_interest": 106.0, "volume": 0.0, "delta": -0.271, "gamma": 0.1566, "vega": 0.0093, "theta": -0.0027, "rho": -0.0054, "theo": 0.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.46, "last_trade_time": "2026-10-29T11:36:40", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "CWH270319C00005000", "bid": 0.6, "bid_size": 752.0, "ask": 0.85, "ask_size": 1022.0, "iv": 0.7397, "open_interest": 121.0, "volume": 0.0, "delta": 0.5399, "gamma": 0.1922, "vega": 0.0111, "theta": -0.003, "rho": 0.0065, "theo": 0.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-04T14:40:45", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "CWH270319P00005000", "bid": 0.85, "bid_size": 906.0, "ask": 1.2, "ask_size": 1.0, "iv": 0.6997, "open_interest": 436.0, "volume": 5.0, "delta": -0.46, "gamma": 0.1964, "vega": 0.0111, "theta": -0.0031, "rho": -0.0089, "theo": 0.9557, "change": 0.0, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:30:02", "percent_change": 2.98023e-06, "prev_day_close": 0.999999970197678}, {"option": "CWH270319C00006000", "bid": 0.3, "bid_size": 1055.0, "ask": 0.55, "ask_size": 1952.0, "iv": 0.7297, "open_interest": 163.0, "volume": 4.0, "delta": 0.381, "gamma": 0.1817, "vega": 0.0107, "theta": -0.003, "rho": 0.0048, "theo": 0.4356, "change": 0.075, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T09:30:02", "percent_change": 17.6471, "prev_day_close": 0.425000011920929}, {"option": "CWH270319P00006000", "bid": 1.6, "bid_size": 131.0, "ask": 1.8, "ask_size": 222.0, "iv": 0.7665, "open_interest": 46.0, "volume": 0.0, "delta": -0.6234, "gamma": 0.1886, "vega": 0.0106, "theta": -0.003, "rho": -0.0116, "theo": 1.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.07, "last_trade_time": "2026-10-23T14:32:25", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "CWH270319C00007000", "bid": 0.15, "bid_size": 1106.0, "ask": 0.4, "ask_size": 1939.0, "iv": 0.7566, "open_interest": 47.0, "volume": 0.0, "delta": 0.2693, "gamma": 0.1526, "vega": 0.0092, "theta": -0.0027, "rho": 0.0035, "theo": 0.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T10:13:31", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "CWH270319P00007000", "bid": 2.35, "bid_size": 121.0, "ask": 2.6, "ask_size": 55.0, "iv": 0.7205, "open_interest": 5.0, "volume": 0.0, "delta": -0.7403, "gamma": 0.1619, "vega": 0.0089, "theta": -0.0026, "rho": -0.0129, "theo": 2.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-21T15:32:59", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "CWH270319C00008000", "bid": 0.05, "bid_size": 149.0, "ask": 0.3, "ask_size": 13.0, "iv": 0.7678, "open_interest": 55.0, "volume": 0.0, "delta": 0.1941, "gamma": 0.123, "vega": 0.0077, "theta": -0.0023, "rho": 0.0026, "theo": 0.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-11-04T11:48:05", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "CWH270319P00008000", "bid": 3.2, "bid_size": 55.0, "ask": 3.6, "ask_size": 42.0, "iv": 0.7601, "open_interest": 9.0, "volume": 0.0, "delta": -0.8211, "gamma": 0.1346, "vega": 0.0071, "theta": -0.0021, "rho": -0.013, "theo": 3.4192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-10-08T14:30:34", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "CWH270319C00009000", "bid": 0.05, "bid_size": 49.0, "ask": 0.25, "ask_size": 12.0, "iv": 0.8365, "open_interest": 42.0, "volume": 0.0, "delta": 0.1432, "gamma": 0.0982, "vega": 0.0063, "theta": -0.0019, "rho": 0.0019, "theo": 0.1339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-08T12:38:41", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "CWH270319P00009000", "bid": 4.1, "bid_size": 155.0, "ask": 4.6, "ask_size": 95.0, "iv": 0.7855, "open_interest": 3.0, "volume": 0.0, "delta": -0.8777, "gamma": 0.112, "vega": 0.0054, "theta": -0.0017, "rho": -0.0121, "theo": 4.3634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-07-31T15:50:52", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "CWH270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 0.8379, "open_interest": 42.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.0785, "vega": 0.0052, "theta": -0.0016, "rho": 0.0014, "theo": 0.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-21T09:42:10", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CWH270319P00010000", "bid": 5.1, "bid_size": 160.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.7272, "open_interest": 12.0, "volume": 0.0, "delta": -0.9189, "gamma": 0.0945, "vega": 0.0039, "theta": -0.0013, "rho": -0.0103, "theo": 5.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.65, "last_trade_time": "2026-11-02T14:36:12", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "CWH270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1941.0, "iv": 0.9589, "open_interest": 2.0, "volume": 0.0, "delta": 0.0828, "gamma": 0.0631, "vega": 0.0043, "theta": -0.0014, "rho": 0.0011, "theo": 0.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-05T10:33:47", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270319P00011000", "bid": 6.0, "bid_size": 142.0, "ask": 6.7, "ask_size": 82.0, "iv": 0.9651, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0819, "vega": 0.0026, "theta": -0.001, "rho": -0.0078, "theo": 6.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "CWH270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2087.0, "iv": 1.0258, "open_interest": 4.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.0512, "vega": 0.0035, "theta": -0.0011, "rho": 0.0009, "theo": 0.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-09-15T15:27:07", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270319P00012000", "bid": 7.0, "bid_size": 142.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0711, "vega": 0.0014, "theta": -0.0007, "rho": -0.0048, "theo": 7.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "CWH270617C00001000", "bid": 3.4, "bid_size": 136.0, "ask": 4.0, "ask_size": 35.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0111, "vega": 0.0021, "theta": 0.0, "rho": 0.0041, "theo": 3.7888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-10-23T12:08:05", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "CWH270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 210.0, "iv": 1.6457, "open_interest": 0.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0108, "vega": 0.002, "theta": -0.0006, "rho": -0.001, "theo": 0.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CWH270617C00002000", "bid": 2.55, "bid_size": 392.0, "ask": 3.1, "ask_size": 58.0, "iv": 0.8512, "open_interest": 10.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0343, "vega": 0.0046, "theta": -0.0005, "rho": 0.0089, "theo": 2.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-28T13:05:14", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "CWH270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1022.0, "iv": 1.014, "open_interest": 0.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0345, "vega": 0.0046, "theta": -0.001, "rho": -0.0025, "theo": 0.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "CWH270617C00003000", "bid": 1.9, "bid_size": 117.0, "ask": 2.2, "ask_size": 121.0, "iv": 0.791, "open_interest": 3.0, "volume": 0.0, "delta": 0.8525, "gamma": 0.0748, "vega": 0.0083, "theta": -0.0011, "rho": 0.0117, "theo": 2.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-03T15:59:34", "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "CWH270617P00003000", "bid": 0.25, "bid_size": 39.0, "ask": 0.35, "ask_size": 143.0, "iv": 0.8148, "open_interest": 0.0, "volume": 2.0, "delta": -0.1453, "gamma": 0.0759, "vega": 0.0083, "theta": -0.0015, "rho": -0.0053, "theo": 0.3091, "change": -0.05, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:38:09", "percent_change": -14.2857, "prev_day_close": 0.350000008940697}, {"option": "CWH270617C00004000", "bid": 1.3, "bid_size": 187.0, "ask": 1.6, "ask_size": 267.0, "iv": 0.7658, "open_interest": 13.0, "volume": 0.0, "delta": 0.728, "gamma": 0.12, "vega": 0.012, "theta": -0.0018, "rho": 0.0121, "theo": 1.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.98, "last_trade_time": "2026-11-04T15:54:48", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "CWH270617P00004000", "bid": 0.55, "bid_size": 1476.0, "ask": 0.75, "ask_size": 1084.0, "iv": 0.7602, "open_interest": 1.0, "volume": 0.0, "delta": -0.2724, "gamma": 0.1231, "vega": 0.0121, "theta": -0.002, "rho": -0.0096, "theo": 0.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-10-21T12:59:50", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "CWH270617C00005000", "bid": 0.85, "bid_size": 56.0, "ask": 1.15, "ask_size": 12.0, "iv": 0.743, "open_interest": 23.0, "volume": 0.0, "delta": 0.5859, "gamma": 0.1456, "vega": 0.0142, "theta": -0.0021, "rho": 0.0108, "theo": 0.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-05T11:19:34", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "CWH270617P00005000", "bid": 1.05, "bid_size": 811.0, "ask": 1.35, "ask_size": 2.0, "iv": 0.7168, "open_interest": 26.0, "volume": 0.0, "delta": -0.4192, "gamma": 0.1514, "vega": 0.0142, "theta": -0.0022, "rho": -0.0145, "theo": 1.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T15:42:54", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "CWH270617C00006000", "bid": 0.55, "bid_size": 648.0, "ask": 0.8, "ask_size": 1746.0, "iv": 0.723, "open_interest": 98.0, "volume": 0.0, "delta": 0.4601, "gamma": 0.1477, "vega": 0.0144, "theta": -0.0023, "rho": 0.0089, "theo": 0.6832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-03T11:18:27", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "CWH270617P00006000", "bid": 1.75, "bid_size": 198.0, "ask": 2.0, "ask_size": 145.0, "iv": 0.7418, "open_interest": 3.0, "volume": 0.0, "delta": -0.5511, "gamma": 0.1566, "vega": 0.0143, "theta": -0.0022, "rho": -0.0183, "theo": 1.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-10-16T15:34:36", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "CWH270617C00007000", "bid": 0.35, "bid_size": 692.0, "ask": 0.65, "ask_size": 1898.0, "iv": 0.7443, "open_interest": 20.0, "volume": 1.0, "delta": 0.3615, "gamma": 0.1371, "vega": 0.0136, "theta": -0.0022, "rho": 0.0072, "theo": 0.4956, "change": -0.175, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:04:57", "percent_change": -36.8421, "prev_day_close": 0.474999994039536}, {"option": "CWH270617P00007000", "bid": 2.55, "bid_size": 145.0, "ask": 2.8, "ask_size": 173.0, "iv": 0.753, "open_interest": 16.0, "volume": 0.0, "delta": -0.6568, "gamma": 0.1492, "vega": 0.0132, "theta": -0.0019, "rho": -0.0208, "theo": 2.6592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.79, "last_trade_time": "2026-10-21T09:30:11", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "CWH270617C00008000", "bid": 0.25, "bid_size": 573.0, "ask": 0.5, "ask_size": 1932.0, "iv": 0.759, "open_interest": 29.0, "volume": 4.0, "delta": 0.287, "gamma": 0.1222, "vega": 0.0124, "theta": -0.002, "rho": 0.0059, "theo": 0.3707, "change": -0.05, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T13:30:38", "percent_change": -14.2857, "prev_day_close": 0.350000001490116}, {"option": "CWH270617P00008000", "bid": 3.4, "bid_size": 108.0, "ask": 3.7, "ask_size": 164.0, "iv": 0.7734, "open_interest": 0.0, "volume": 0.0, "delta": -0.739, "gamma": 0.1373, "vega": 0.0115, "theta": -0.0016, "rho": -0.0217, "theo": 3.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "CWH270617C00009000", "bid": 0.1, "bid_size": 1078.0, "ask": 0.4, "ask_size": 1824.0, "iv": 0.7378, "open_interest": 3.0, "volume": 0.0, "delta": 0.2308, "gamma": 0.1071, "vega": 0.0111, "theta": -0.0019, "rho": 0.0048, "theo": 0.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-03T09:30:34", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "CWH270617P00009000", "bid": 4.3, "bid_size": 92.0, "ask": 4.6, "ask_size": 95.0, "iv": 0.7783, "open_interest": 0.0, "volume": 0.0, "delta": -0.8032, "gamma": 0.1252, "vega": 0.0097, "theta": -0.0013, "rho": -0.0212, "theo": 4.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "CWH280121C00003000", "bid": 2.2, "bid_size": 356.0, "ask": 2.6, "ask_size": 348.0, "iv": 0.8097, "open_interest": 102.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0516, "vega": 0.0124, "theta": -0.001, "rho": 0.0171, "theo": 2.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T11:16:26", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "CWH280121P00003000", "bid": 0.4, "bid_size": 432.0, "ask": 0.7, "ask_size": 71.0, "iv": 0.8061, "open_interest": 37.0, "volume": 0.0, "delta": -0.1616, "gamma": 0.0539, "vega": 0.0125, "theta": -0.0013, "rho": -0.0141, "theo": 0.6785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T15:19:14", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "CWH280121C00005000", "bid": 1.45, "bid_size": 1254.0, "ask": 1.7, "ask_size": 745.0, "iv": 0.7986, "open_interest": 10220.0, "volume": 929.0, "delta": 0.663, "gamma": 0.0947, "vega": 0.0188, "theta": -0.0014, "rho": 0.0191, "theo": 1.4946, "change": -0.3, "open": 1.79, "high": 1.79, "low": 1.45, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:58:59", "percent_change": -16.6667, "prev_day_close": 1.79999995231628}, {"option": "CWH280121P00005000", "bid": 1.4, "bid_size": 822.0, "ask": 1.8, "ask_size": 600.0, "iv": 0.7729, "open_interest": 1115.0, "volume": 5.0, "delta": -0.3575, "gamma": 0.1029, "vega": 0.0189, "theta": -0.0016, "rho": -0.0276, "theo": 1.5676, "change": 0.05, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T10:15:00", "percent_change": 3.44828, "prev_day_close": 1.44999995827675}, {"option": "CWH280121C00008000", "bid": 0.75, "bid_size": 70.0, "ask": 1.1, "ask_size": 1018.0, "iv": 0.8047, "open_interest": 847.0, "volume": 44.0, "delta": 0.4333, "gamma": 0.1036, "vega": 0.0202, "theta": -0.0016, "rho": 0.0146, "theo": 0.7929, "change": -0.325, "open": 1.09, "high": 1.09, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T13:33:24", "percent_change": -27.6596, "prev_day_close": 1.17499999701977}, {"option": "CWH280121P00008000", "bid": 3.6, "bid_size": 564.0, "ask": 4.1, "ask_size": 389.0, "iv": 0.7659, "open_interest": 195.0, "volume": 0.0, "delta": -0.6179, "gamma": 0.1242, "vega": 0.0188, "theta": -0.0016, "rho": -0.0402, "theo": 3.8002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.51, "last_trade_time": "2026-11-02T12:03:45", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "CWH280121C00010000", "bid": 0.5, "bid_size": 39.0, "ask": 0.8, "ask_size": 656.0, "iv": 0.7929, "open_interest": 32559.0, "volume": 569.0, "delta": 0.3375, "gamma": 0.0943, "vega": 0.0187, "theta": -0.0015, "rho": 0.0118, "theo": 0.5752, "change": -0.025, "open": 0.55, "high": 0.6, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:58:59", "percent_change": -4.7619, "prev_day_close": 0.524999991059303}, {"option": "CWH280121P00010000", "bid": 5.3, "bid_size": 309.0, "ask": 5.9, "ask_size": 290.0, "iv": 0.7725, "open_interest": 111.0, "volume": 0.0, "delta": -0.7375, "gamma": 0.1235, "vega": 0.0158, "theta": -0.0014, "rho": -0.0414, "theo": 5.5695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-11-04T10:31:24", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "CWH280121C00013000", "bid": 0.2, "bid_size": 699.0, "ask": 0.6, "ask_size": 1038.0, "iv": 0.7819, "open_interest": 36.0, "volume": 0.0, "delta": 0.2447, "gamma": 0.0786, "vega": 0.016, "theta": -0.0014, "rho": 0.0088, "theo": 0.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T14:17:57", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "CWH280121P00013000", "bid": 8.1, "bid_size": 226.0, "ask": 8.7, "ask_size": 206.0, "iv": 0.7784, "open_interest": 79.0, "volume": 0.0, "delta": -0.8657, "gamma": 0.1177, "vega": 0.0093, "theta": -0.0011, "rho": -0.029, "theo": 8.3971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-11-02T11:42:42", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "CWH280121C00015000", "bid": 0.1, "bid_size": 206.0, "ask": 0.5, "ask_size": 19.0, "iv": 0.7794, "open_interest": 20006.0, "volume": 0.0, "delta": 0.203, "gamma": 0.0694, "vega": 0.0144, "theta": -0.0012, "rho": 0.0074, "theo": 0.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-23T12:05:13", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "CWH280121P00015000", "bid": 9.9, "bid_size": 67.0, "ask": 10.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.1189, "vega": 0.0062, "theta": -0.0009, "rho": -0.0221, "theo": 10.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.38, "last_trade_time": "2026-10-16T12:13:33", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "CWH280121C00017000", "bid": 0.05, "bid_size": 43.0, "ask": 0.4, "ask_size": 11.0, "iv": 0.7743, "open_interest": 43.0, "volume": 0.0, "delta": 0.1713, "gamma": 0.0615, "vega": 0.013, "theta": -0.0011, "rho": 0.0063, "theo": 0.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-02T09:30:10", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "CWH280121P00017000", "bid": 11.9, "bid_size": 5.0, "ask": 12.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0646, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 12.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-09-16T12:40:56", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "CWH280121C00020000", "bid": 0.05, "bid_size": 5.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.8168, "open_interest": 220.0, "volume": 0.0, "delta": 0.1362, "gamma": 0.0518, "vega": 0.0111, "theta": -0.001, "rho": 0.0051, "theo": 0.1973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T15:01:45", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CWH280121P00020000", "bid": 15.0, "bid_size": 5.0, "ask": 15.7, "ask_size": 5.0, "iv": 0.9567, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 15.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.6, "last_trade_time": "2026-08-28T13:32:56", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "CWH280121C00022000", "bid": 0.05, "bid_size": 5.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.8294, "open_interest": 600.0, "volume": 0.0, "delta": 0.1184, "gamma": 0.0465, "vega": 0.0101, "theta": -0.0009, "rho": 0.0044, "theo": 0.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-30T09:32:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CWH280121P00022000", "bid": 17.0, "bid_size": 5.0, "ask": 17.7, "ask_size": 5.0, "iv": 1.0121, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 17.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.63, "last_trade_time": "2026-07-08T12:35:06", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "CWH280121C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 12.0, "iv": 0.8501, "open_interest": 2.0, "volume": 0.0, "delta": 0.0977, "gamma": 0.0399, "vega": 0.0088, "theta": -0.0008, "rho": 0.0037, "theo": 0.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-04-21T15:42:02", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "CWH280121P00025000", "bid": 20.0, "bid_size": 5.0, "ask": 20.7, "ask_size": 5.0, "iv": 1.0873, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 20.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.7, "last_trade_time": "2026-03-06T12:14:13", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "CWH280121C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 15.0, "iv": 0.8776, "open_interest": 1.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0362, "vega": 0.008, "theta": -0.0007, "rho": 0.0033, "theo": 0.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-01-26T15:36:36", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "CWH280121P00027000", "bid": 22.0, "bid_size": 5.0, "ask": 22.7, "ask_size": 5.0, "iv": 1.1332, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 22.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.63, "last_trade_time": "2026-04-02T13:08:56", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "CWH280121C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 12.0, "iv": 0.9145, "open_interest": 12.0, "volume": 0.0, "delta": 0.0734, "gamma": 0.0316, "vega": 0.0071, "theta": -0.0007, "rho": 0.0028, "theo": 0.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-01-26T11:55:02", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CWH280121P00030000", "bid": 25.0, "bid_size": 5.0, "ask": 25.7, "ask_size": 5.0, "iv": 1.1966, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 25.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "CWH280121C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 15.0, "iv": 0.9673, "open_interest": 16.0, "volume": 0.0, "delta": 0.057, "gamma": 0.0256, "vega": 0.0058, "theta": -0.0005, "rho": 0.0022, "theo": 0.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-06-11T11:08:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "CWH280121P00035000", "bid": 30.0, "bid_size": 5.0, "ask": 30.7, "ask_size": 5.0, "iv": 1.2912, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 30.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}], "symbol": "CWH", "security_type": "stock", "exchange_id": 3, "current_price": 4.76, "price_change": 0.08, "price_change_percent": 1.7429, "bid": 4.52, "ask": 4.79, "bid_size": 100, "ask_size": 5000, "open": 4.91, "high": 5.035, "low": 4.59, "close": 4.67, "prev_day_close": 4.59, "volume": 1908809, "iv30": 76.152, "iv30_change": 3.235, "iv30_change_percent": 4.4366, "seqno": 10415202062, "last_trade_time": "2026-11-09T15:59:55", "tick": "up"}, "symbol": "CWH"}