{"timestamp": "2026-11-10 01:44:35", "data": {"options": [{"option": "CWK261120C00002500", "bid": 10.4, "bid_size": 86.0, "ask": 13.5, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0012, "vega": 0.0003, "theta": -0.0051, "rho": 0.0004, "theo": 12.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "CWK261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 4.7094, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0011, "vega": 0.0003, "theta": -0.0061, "rho": 0.0, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWK261120C00005000", "bid": 7.9, "bid_size": 86.0, "ask": 11.2, "ask_size": 29.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0037, "vega": 0.0007, "theta": -0.0079, "rho": 0.0009, "theo": 9.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.3, "last_trade_time": "2026-08-19T14:50:01", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "CWK261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 404.0, "iv": 6.7306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0036, "vega": 0.0007, "theta": -0.0088, "rho": -0.0001, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CWK261120C00007500", "bid": 5.9, "bid_size": 86.0, "ask": 8.7, "ask_size": 38.0, "iv": 2.8445, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0099, "vega": 0.0013, "theta": -0.0109, "rho": 0.0015, "theo": 7.1403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "CWK261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 405.0, "iv": 4.5431, "open_interest": 0.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0098, "vega": 0.0013, "theta": -0.0115, "rho": -0.0001, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CWK261120C00010000", "bid": 2.9, "bid_size": 86.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0276, "vega": 0.0025, "theta": -0.0144, "rho": 0.0025, "theo": 4.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T10:56:39", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "CWK261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 1.138, "open_interest": 10.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0274, "vega": 0.0025, "theta": -0.0148, "rho": -0.0002, "theo": 0.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T12:45:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWK261120C00012500", "bid": 1.1, "bid_size": 232.0, "ask": 2.35, "ask_size": 71.0, "iv": 0.0, "open_interest": 74.0, "volume": 0.0, "delta": 0.8743, "gamma": 0.0979, "vega": 0.0052, "theta": -0.019, "rho": 0.0037, "theo": 2.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-04T12:44:42", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "CWK261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 338.0, "iv": 0.7503, "open_interest": 430.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0979, "vega": 0.0052, "theta": -0.0193, "rho": -0.0006, "theo": 0.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T14:31:59", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "CWK261120C00015000", "bid": 0.4, "bid_size": 10.0, "ask": 0.55, "ask_size": 103.0, "iv": 0.6391, "open_interest": 597.0, "volume": 2.0, "delta": 0.407, "gamma": 0.2795, "vega": 0.0098, "theta": -0.0248, "rho": 0.002, "theo": 0.3815, "change": 0.015, "open": 0.4, "high": 0.44, "low": 0.4, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T15:50:57", "percent_change": 3.52941, "prev_day_close": 0.425000011920929}, {"option": "CWK261120P00015000", "bid": 0.3, "bid_size": 446.0, "ask": 0.9, "ask_size": 29.0, "iv": 0.3576, "open_interest": 2.0, "volume": 0.0, "delta": -0.593, "gamma": 0.2802, "vega": 0.0098, "theta": -0.0248, "rho": -0.0026, "theo": 0.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-03T13:18:03", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CWK261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 432.0, "iv": 1.8098, "open_interest": 534.0, "volume": 0.0, "delta": 0.1462, "gamma": 0.0982, "vega": 0.0058, "theta": -0.0237, "rho": 0.0007, "theo": 0.1601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-11T12:48:07", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CWK261120P00017500", "bid": 1.5, "bid_size": 81.0, "ask": 4.5, "ask_size": 69.0, "iv": 0.8053, "open_interest": 0.0, "volume": 0.0, "delta": -0.8542, "gamma": 0.0987, "vega": 0.0058, "theta": -0.0235, "rho": -0.0035, "theo": 3.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "CWK261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 131.0, "iv": 1.7113, "open_interest": 2.0, "volume": 0.0, "delta": 0.086, "gamma": 0.0503, "vega": 0.004, "theta": -0.0211, "rho": 0.0004, "theo": 0.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-06-11T12:49:53", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CWK261120P00020000", "bid": 4.0, "bid_size": 81.0, "ask": 7.1, "ask_size": 69.0, "iv": 1.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.9146, "gamma": 0.0508, "vega": 0.0039, "theta": -0.0207, "rho": -0.0038, "theo": 5.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "CWK261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 304.0, "iv": 2.0964, "open_interest": 0.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0317, "vega": 0.003, "theta": -0.0189, "rho": 0.0003, "theo": 0.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CWK261120P00022500", "bid": 6.5, "bid_size": 81.0, "ask": 9.6, "ask_size": 69.0, "iv": 1.6726, "open_interest": 0.0, "volume": 0.0, "delta": -0.9408, "gamma": 0.0322, "vega": 0.0029, "theta": -0.0184, "rho": -0.0038, "theo": 7.9795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "CWK261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 350.0, "iv": 3.1464, "open_interest": 0.0, "volume": 0.0, "delta": 0.0459, "gamma": 0.0224, "vega": 0.0024, "theta": -0.0172, "rho": 0.0002, "theo": 0.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CWK261120P00025000", "bid": 9.0, "bid_size": 81.0, "ask": 12.1, "ask_size": 69.0, "iv": 1.9662, "open_interest": 0.0, "volume": 0.0, "delta": -0.9553, "gamma": 0.0229, "vega": 0.0023, "theta": -0.0164, "rho": -0.004, "theo": 10.4633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "CWK261218C00002500", "bid": 10.7, "bid_size": 29.0, "ask": 13.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0014, "vega": 0.0008, "theta": -0.0015, "rho": 0.0023, "theo": 12.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "CWK261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 2.5052, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0014, "vega": 0.0008, "theta": -0.0026, "rho": -0.0001, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWK261218C00005000", "bid": 7.9, "bid_size": 54.0, "ask": 11.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0047, "vega": 0.0018, "theta": -0.0031, "rho": 0.0052, "theo": 9.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "CWK261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 382.0, "iv": 3.5831, "open_interest": 0.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0047, "vega": 0.0018, "theta": -0.004, "rho": -0.0003, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CWK261218C00007500", "bid": 6.0, "bid_size": 81.0, "ask": 8.1, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0124, "vega": 0.0035, "theta": -0.0048, "rho": 0.0077, "theo": 7.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "CWK261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 383.0, "iv": 2.4192, "open_interest": 0.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0124, "vega": 0.0035, "theta": -0.0055, "rho": -0.0006, "theo": 0.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CWK261218C00010000", "bid": 3.6, "bid_size": 80.0, "ask": 5.4, "ask_size": 36.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.928, "gamma": 0.0326, "vega": 0.0065, "theta": -0.0067, "rho": 0.0098, "theo": 4.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.29, "last_trade_time": "2026-11-02T15:37:13", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "CWK261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 212.0, "iv": 1.2626, "open_interest": 0.0, "volume": 0.0, "delta": -0.0716, "gamma": 0.0327, "vega": 0.0065, "theta": -0.0072, "rho": -0.0012, "theo": 0.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CWK261218C00012500", "bid": 2.15, "bid_size": 26.0, "ask": 2.75, "ask_size": 126.0, "iv": 0.6186, "open_interest": 44.0, "volume": 2.0, "delta": 0.8186, "gamma": 0.0942, "vega": 0.0126, "theta": -0.0091, "rho": 0.0107, "theo": 2.4059, "change": 0.275, "open": 2.39, "high": 2.5, "low": 2.39, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T15:31:04", "percent_change": 12.3596, "prev_day_close": 2.22499996423721}, {"option": "CWK261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 120.0, "iv": 0.6246, "open_interest": 0.0, "volume": 0.0, "delta": -0.1816, "gamma": 0.0948, "vega": 0.0126, "theta": -0.0094, "rho": -0.003, "theo": 0.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "CWK261218C00015000", "bid": 0.35, "bid_size": 469.0, "ask": 1.0, "ask_size": 52.0, "iv": 0.4429, "open_interest": 2.0, "volume": 0.0, "delta": 0.4669, "gamma": 0.1728, "vega": 0.0189, "theta": -0.0117, "rho": 0.0068, "theo": 0.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T12:29:18", "percent_change": 0.0, "prev_day_close": 1.39999994635582}, {"option": "CWK261218P00015000", "bid": 0.9, "bid_size": 24.0, "ask": 1.45, "ask_size": 72.0, "iv": 0.5036, "open_interest": 0.0, "volume": 0.0, "delta": -0.5369, "gamma": 0.1752, "vega": 0.0189, "theta": -0.0118, "rho": -0.008, "theo": 1.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "CWK261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 31.0, "iv": 0.5191, "open_interest": 0.0, "volume": 0.0, "delta": 0.229, "gamma": 0.0982, "vega": 0.0144, "theta": -0.0118, "rho": 0.0033, "theo": 0.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "CWK261218P00017500", "bid": 2.3, "bid_size": 81.0, "ask": 3.7, "ask_size": 69.0, "iv": 0.4254, "open_interest": 0.0, "volume": 0.0, "delta": -0.7774, "gamma": 0.1006, "vega": 0.0141, "theta": -0.0118, "rho": -0.0106, "theo": 3.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "CWK261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 77.0, "iv": 0.9841, "open_interest": 0.0, "volume": 0.0, "delta": 0.1468, "gamma": 0.0596, "vega": 0.0109, "theta": -0.0111, "rho": 0.0021, "theo": 0.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CWK261218P00020000", "bid": 3.8, "bid_size": 81.0, "ask": 6.1, "ask_size": 69.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8607, "gamma": 0.0616, "vega": 0.0104, "theta": -0.011, "rho": -0.0112, "theo": 5.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "CWK261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 388.0, "iv": 1.4798, "open_interest": 0.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.041, "vega": 0.0088, "theta": -0.0104, "rho": 0.0015, "theo": 0.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CWK261218P00022500", "bid": 6.5, "bid_size": 81.0, "ask": 9.5, "ask_size": 69.0, "iv": 0.8183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9007, "gamma": 0.0429, "vega": 0.0081, "theta": -0.0101, "rho": -0.0114, "theo": 8.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "CWK270219C00002500", "bid": 10.2, "bid_size": 46.0, "ask": 13.9, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0015, "vega": 0.0015, "theta": 0.0, "rho": 0.0066, "theo": 12.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "CWK270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 1.5677, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0015, "vega": 0.0015, "theta": -0.0012, "rho": -0.0004, "theo": 0.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CWK270219C00005000", "bid": 8.4, "bid_size": 46.0, "ask": 11.4, "ask_size": 34.0, "iv": 0.9781, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0046, "vega": 0.0031, "theta": -0.0001, "rho": 0.0132, "theo": 9.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "CWK270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 370.0, "iv": 2.3714, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0046, "vega": 0.0031, "theta": -0.0016, "rho": -0.0008, "theo": 0.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CWK270219C00007500", "bid": 5.9, "bid_size": 81.0, "ask": 9.0, "ask_size": 69.0, "iv": 0.6944, "open_interest": 0.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0122, "vega": 0.006, "theta": -0.0012, "rho": 0.0194, "theo": 7.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "CWK270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 135.0, "iv": 1.2637, "open_interest": 0.0, "volume": 0.0, "delta": -0.0352, "gamma": 0.0124, "vega": 0.006, "theta": -0.0024, "rho": -0.0016, "theo": 0.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "CWK270219C00010000", "bid": 3.5, "bid_size": 81.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.032, "vega": 0.0122, "theta": -0.0029, "rho": 0.024, "theo": 5.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "CWK270219P00010000", "bid": 0.05, "bid_size": 8.0, "ask": 0.6, "ask_size": 51.0, "iv": 0.7117, "open_interest": 22.0, "volume": 0.0, "delta": -0.0865, "gamma": 0.0326, "vega": 0.0122, "theta": -0.0037, "rho": -0.0038, "theo": 0.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T12:25:25", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "CWK270219C00012500", "bid": 2.15, "bid_size": 83.0, "ask": 4.7, "ask_size": 69.0, "iv": 0.6843, "open_interest": 1.0, "volume": 0.0, "delta": 0.7953, "gamma": 0.0717, "vega": 0.023, "theta": -0.0056, "rho": 0.0243, "theo": 3.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-10-30T09:30:07", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "CWK270219P00012500", "bid": 0.2, "bid_size": 1049.0, "ask": 1.25, "ask_size": 232.0, "iv": 0.5858, "open_interest": 0.0, "volume": 0.0, "delta": -0.2244, "gamma": 0.0739, "vega": 0.0232, "theta": -0.0061, "rho": -0.0093, "theo": 0.6067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "CWK270219C00015000", "bid": 0.85, "bid_size": 176.0, "ask": 2.45, "ask_size": 166.0, "iv": 0.529, "open_interest": 3.0, "volume": 0.0, "delta": 0.5645, "gamma": 0.099, "vega": 0.0309, "theta": -0.0077, "rho": 0.0188, "theo": 1.6287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-10-29T09:47:24", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "CWK270219P00015000", "bid": 0.35, "bid_size": 723.0, "ask": 2.5, "ask_size": 220.0, "iv": 0.4447, "open_interest": 7.0, "volume": 0.0, "delta": -0.4652, "gamma": 0.1045, "vega": 0.0307, "theta": -0.0081, "rho": -0.0177, "theo": 1.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.12, "last_trade_time": "2026-10-14T10:28:45", "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "CWK270219C00017500", "bid": 0.1, "bid_size": 1482.0, "ask": 1.3, "ask_size": 173.0, "iv": 0.4889, "open_interest": 25.0, "volume": 0.0, "delta": 0.3581, "gamma": 0.0883, "vega": 0.0291, "theta": -0.0077, "rho": 0.0123, "theo": 0.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-02T09:30:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CWK270219P00017500", "bid": 2.7, "bid_size": 96.0, "ask": 4.7, "ask_size": 69.0, "iv": 0.646, "open_interest": 2.0, "volume": 0.0, "delta": -0.685, "gamma": 0.0966, "vega": 0.0272, "theta": -0.0081, "rho": -0.0221, "theo": 3.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-02T13:02:45", "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "CWK270219C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 153.0, "iv": 0.5288, "open_interest": 1.0, "volume": 0.0, "delta": 0.2253, "gamma": 0.0664, "vega": 0.0233, "theta": -0.0066, "rho": 0.0078, "theo": 0.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-25T09:34:35", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CWK270219P00020000", "bid": 4.8, "bid_size": 81.0, "ask": 6.8, "ask_size": 69.0, "iv": 0.6812, "open_interest": 0.0, "volume": 0.0, "delta": -0.8308, "gamma": 0.0766, "vega": 0.019, "theta": -0.0068, "rho": -0.0207, "theo": 5.5974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "CWK270219C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 163.0, "iv": 0.7192, "open_interest": 1.0, "volume": 0.0, "delta": 0.1452, "gamma": 0.0477, "vega": 0.0177, "theta": -0.0052, "rho": 0.0051, "theo": 0.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-06-30T09:46:43", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CWK270219P00022500", "bid": 6.1, "bid_size": 81.0, "ask": 9.9, "ask_size": 66.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.9227, "gamma": 0.0597, "vega": 0.0108, "theta": -0.0054, "rho": -0.0145, "theo": 7.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "CWK270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 782.0, "iv": 1.0388, "open_interest": 0.0, "volume": 0.0, "delta": 0.0962, "gamma": 0.034, "vega": 0.0132, "theta": -0.0041, "rho": 0.0034, "theo": 0.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CWK270219P00025000", "bid": 8.6, "bid_size": 46.0, "ask": 12.3, "ask_size": 34.0, "iv": 0.7213, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0402, "vega": 0.0028, "theta": -0.0044, "rho": -0.0048, "theo": 10.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "CWK270521C00002500", "bid": 10.2, "bid_size": 30.0, "ask": 14.1, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0022, "vega": 0.0038, "theta": 0.0, "rho": 0.0113, "theo": 12.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "CWK270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 16.0, "iv": 1.4413, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0023, "vega": 0.0038, "theta": -0.0014, "rho": -0.0016, "theo": 0.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CWK270521C00005000", "bid": 7.8, "bid_size": 81.0, "ask": 11.7, "ask_size": 69.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.007, "vega": 0.0086, "theta": -0.0012, "rho": 0.0218, "theo": 10.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "CWK270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 362.0, "iv": 1.366, "open_interest": 0.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0071, "vega": 0.0086, "theta": -0.0024, "rho": -0.0038, "theo": 0.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "CWK270521C00007500", "bid": 6.2, "bid_size": 81.0, "ask": 8.7, "ask_size": 13.0, "iv": 0.6082, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0159, "vega": 0.0153, "theta": -0.0024, "rho": 0.0308, "theo": 7.7418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "CWK270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 224.0, "iv": 0.908, "open_interest": 1.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0161, "vega": 0.0154, "theta": -0.0033, "rho": -0.0074, "theo": 0.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-29T13:30:39", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "CWK270521C00010000", "bid": 4.0, "bid_size": 91.0, "ask": 6.2, "ask_size": 22.0, "iv": 0.4508, "open_interest": 8.0, "volume": 0.0, "delta": 0.8588, "gamma": 0.031, "vega": 0.0243, "theta": -0.0037, "rho": 0.0368, "theo": 5.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-11-05T10:53:47", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "CWK270521P00010000", "bid": 0.05, "bid_size": 1381.0, "ask": 1.15, "ask_size": 216.0, "iv": 0.648, "open_interest": 0.0, "volume": 0.0, "delta": -0.1471, "gamma": 0.0316, "vega": 0.0245, "theta": -0.0043, "rho": -0.0133, "theo": 0.7037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "CWK270521C00012500", "bid": 2.9, "bid_size": 69.0, "ask": 5.2, "ask_size": 81.0, "iv": 0.6863, "open_interest": 3.0, "volume": 0.0, "delta": 0.7438, "gamma": 0.0522, "vega": 0.0346, "theta": -0.0048, "rho": 0.038, "theo": 3.6935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-10-29T14:44:37", "percent_change": 0.0, "prev_day_close": 3.50000011920929}, {"option": "CWK270521P00012500", "bid": 0.05, "bid_size": 1441.0, "ask": 3.5, "ask_size": 348.0, "iv": 0.7336, "open_interest": 0.0, "volume": 0.0, "delta": -0.2653, "gamma": 0.0538, "vega": 0.0348, "theta": -0.0052, "rho": -0.0227, "theo": 1.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-03T09:34:14", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "CWK270521C00015000", "bid": 1.65, "bid_size": 137.0, "ask": 2.8, "ask_size": 57.0, "iv": 0.524, "open_interest": 1.0, "volume": 0.0, "delta": 0.5812, "gamma": 0.0699, "vega": 0.0417, "theta": -0.0054, "rho": 0.0331, "theo": 2.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-10-01T12:39:24", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "CWK270521P00015000", "bid": 1.65, "bid_size": 112.0, "ask": 2.8, "ask_size": 175.0, "iv": 0.5192, "open_interest": 0.0, "volume": 0.0, "delta": -0.4352, "gamma": 0.0735, "vega": 0.0416, "theta": -0.0057, "rho": -0.0343, "theo": 2.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "CWK270521C00017500", "bid": 0.6, "bid_size": 190.0, "ask": 3.4, "ask_size": 284.0, "iv": 0.6721, "open_interest": 5.0, "volume": 0.0, "delta": 0.4178, "gamma": 0.071, "vega": 0.0416, "theta": -0.0054, "rho": 0.0251, "theo": 1.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T12:52:56", "percent_change": 0.0, "prev_day_close": 1.87500002980232}, {"option": "CWK270521P00017500", "bid": 2.1, "bid_size": 100.0, "ask": 4.5, "ask_size": 69.0, "iv": 0.3715, "open_interest": 0.0, "volume": 0.0, "delta": -0.6096, "gamma": 0.077, "vega": 0.0402, "theta": -0.0056, "rho": -0.0431, "theo": 3.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87500011920929}, {"option": "CWK270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 312.0, "iv": 0.6521, "open_interest": 0.0, "volume": 0.0, "delta": 0.2984, "gamma": 0.0608, "vega": 0.0369, "theta": -0.005, "rho": 0.0183, "theo": 0.876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "CWK270521P00020000", "bid": 3.7, "bid_size": 81.0, "ask": 7.0, "ask_size": 69.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0688, "vega": 0.0335, "theta": -0.0051, "rho": -0.0455, "theo": 5.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "CWK270521C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 314.0, "iv": 0.6403, "open_interest": 0.0, "volume": 0.0, "delta": 0.221, "gamma": 0.0494, "vega": 0.0316, "theta": -0.0045, "rho": 0.0136, "theo": 0.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CWK270521P00022500", "bid": 6.9, "bid_size": 81.0, "ask": 9.4, "ask_size": 69.0, "iv": 0.5621, "open_interest": 0.0, "volume": 0.0, "delta": -0.8287, "gamma": 0.0588, "vega": 0.026, "theta": -0.0045, "rho": -0.0422, "theo": 8.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "CWK270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 193.0, "iv": 0.6317, "open_interest": 0.0, "volume": 0.0, "delta": 0.1705, "gamma": 0.04, "vega": 0.027, "theta": -0.004, "rho": 0.0106, "theo": 0.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CWK270521P00025000", "bid": 9.5, "bid_size": 54.0, "ask": 11.8, "ask_size": 34.0, "iv": 0.6516, "open_interest": 0.0, "volume": 0.0, "delta": -0.8887, "gamma": 0.0505, "vega": 0.019, "theta": -0.0039, "rho": -0.0361, "theo": 10.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}], "symbol": "CWK", "security_type": "stock", "exchange_id": 3, "current_price": 14.55, "price_change": 0.59, "price_change_percent": 4.2264, "bid": 13.78, "ask": 15.56, "bid_size": 100, "ask_size": 100, "open": 14.39, "high": 14.77, "low": 14.23, "close": 14.55, "prev_day_close": 13.96, "volume": 3691704, "iv30": 47.97, "iv30_change": -0.449, "iv30_change_percent": -0.9273, "seqno": 10415200612, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "CWK"}