{"timestamp": "2026-11-10 05:20:47", "data": {"options": [{"option": "CXDO261120C00002500", "bid": 2.25, "bid_size": 229.0, "ask": 2.8, "ask_size": 139.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0301, "vega": 0.0005, "theta": -0.0051, "rho": 0.0008, "theo": 2.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "CXDO261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 200.0, "iv": 2.3587, "open_interest": 0.0, "volume": 0.0, "delta": -0.0266, "gamma": 0.03, "vega": 0.0005, "theta": -0.0054, "rho": 0.0, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CXDO261120C00005000", "bid": 0.15, "bid_size": 492.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.4995, "open_interest": 583.0, "volume": 25.0, "delta": 0.5572, "gamma": 0.6697, "vega": 0.0035, "theta": -0.0107, "rho": 0.0009, "theo": 0.2587, "change": -0.125, "open": 0.3, "high": 0.3, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:50:21", "percent_change": -38.4615, "prev_day_close": 0.325000002980232}, {"option": "CXDO261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 64.0, "iv": 0.4264, "open_interest": 214.0, "volume": 0.0, "delta": -0.4434, "gamma": 0.6718, "vega": 0.0035, "theta": -0.0108, "rho": -0.0007, "theo": 0.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:05:10", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXDO261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 684.0, "iv": 2.8992, "open_interest": 173.0, "volume": 0.0, "delta": 0.1027, "gamma": 0.126, "vega": 0.0016, "theta": -0.011, "rho": 0.0002, "theo": 0.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:38:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CXDO261120P00007500", "bid": 2.0, "bid_size": 85.0, "ask": 2.7, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8986, "gamma": 0.1272, "vega": 0.0015, "theta": -0.0108, "rho": -0.0014, "theo": 2.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.87, "last_trade_time": "2026-10-23T11:04:59", "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "CXDO261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 633.0, "iv": 3.882, "open_interest": 0.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0596, "vega": 0.001, "theta": -0.0096, "rho": 0.0001, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CXDO261120P00010000", "bid": 4.5, "bid_size": 85.0, "ask": 5.4, "ask_size": 133.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.943, "gamma": 0.0608, "vega": 0.001, "theta": -0.0093, "rho": -0.0016, "theo": 4.9895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "CXDO261218C00002500", "bid": 2.2, "bid_size": 84.0, "ask": 3.1, "ask_size": 79.0, "iv": 1.4226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0323, "vega": 0.0012, "theta": -0.0017, "rho": 0.0026, "theo": 2.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "CXDO261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 200.0, "iv": 1.2717, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0324, "vega": 0.0012, "theta": -0.002, "rho": -0.0002, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CXDO261218C00005000", "bid": 0.35, "bid_size": 280.0, "ask": 0.75, "ask_size": 168.0, "iv": 0.7445, "open_interest": 10.0, "volume": 20.0, "delta": 0.5925, "gamma": 0.3762, "vega": 0.0065, "theta": -0.0052, "rho": 0.0028, "theo": 0.4764, "change": 0.0, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T11:17:57", "percent_change": -2.98023e-06, "prev_day_close": 0.500000014901161}, {"option": "CXDO261218P00005000", "bid": 0.3, "bid_size": 327.0, "ask": 0.45, "ask_size": 84.0, "iv": 0.6506, "open_interest": 77.0, "volume": 10.0, "delta": -0.4253, "gamma": 0.3867, "vega": 0.0065, "theta": -0.0054, "rho": -0.0022, "theo": 0.3623, "change": 0.03, "open": 0.35, "high": 0.38, "low": 0.35, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T12:59:17", "percent_change": 8.57143, "prev_day_close": 0.350000008940697}, {"option": "CXDO261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 198.0, "iv": 1.0134, "open_interest": 20.0, "volume": 0.0, "delta": 0.1604, "gamma": 0.1477, "vega": 0.004, "theta": -0.0051, "rho": 0.0008, "theo": 0.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T15:35:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CXDO261218P00007500", "bid": 2.05, "bid_size": 84.0, "ask": 2.7, "ask_size": 133.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8667, "gamma": 0.1574, "vega": 0.0035, "theta": -0.0052, "rho": -0.0034, "theo": 2.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "CXDO261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 499.0, "iv": 2.0326, "open_interest": 0.0, "volume": 0.0, "delta": 0.0864, "gamma": 0.0737, "vega": 0.0026, "theta": -0.0042, "rho": 0.0004, "theo": 0.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXDO261218P00010000", "bid": 4.3, "bid_size": 84.0, "ask": 5.4, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0821, "vega": 0.0019, "theta": -0.0042, "rho": -0.0031, "theo": 4.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "CXDO270115C00002500", "bid": 2.1, "bid_size": 102.0, "ask": 3.1, "ask_size": 138.0, "iv": 0.982, "open_interest": 2.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0341, "vega": 0.0017, "theta": -0.001, "rho": 0.0044, "theo": 2.609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.77, "last_trade_time": "2026-07-23T12:11:08", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "CXDO270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 80.0, "iv": 0.9664, "open_interest": 120.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0342, "vega": 0.0017, "theta": -0.0013, "rho": -0.0004, "theo": 0.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-11T09:30:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CXDO270115C00005000", "bid": 0.5, "bid_size": 66.0, "ask": 0.75, "ask_size": 173.0, "iv": 0.6759, "open_interest": 188.0, "volume": 3.0, "delta": 0.5817, "gamma": 0.2972, "vega": 0.0085, "theta": -0.0038, "rho": 0.0045, "theo": 0.566, "change": 0.05, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T10:12:11", "percent_change": 11.1111, "prev_day_close": 0.450000006705523}, {"option": "CXDO270115P00005000", "bid": 0.4, "bid_size": 596.0, "ask": 0.6, "ask_size": 3.0, "iv": 0.5764, "open_interest": 1358.0, "volume": 0.0, "delta": -0.4241, "gamma": 0.3022, "vega": 0.0085, "theta": -0.0038, "rho": -0.004, "theo": 0.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:38:19", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "CXDO270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 986.0, "iv": 0.9102, "open_interest": 373.0, "volume": 0.0, "delta": 0.1679, "gamma": 0.1461, "vega": 0.0054, "theta": -0.0032, "rho": 0.0014, "theo": 0.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-04T12:30:28", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "CXDO270115P00007500", "bid": 1.95, "bid_size": 423.0, "ask": 2.7, "ask_size": 205.0, "iv": 0.0, "open_interest": 151.0, "volume": 0.0, "delta": -0.8483, "gamma": 0.1552, "vega": 0.005, "theta": -0.0031, "rho": -0.0065, "theo": 2.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-06T15:38:19", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "CXDO270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1228.0, "iv": 1.0718, "open_interest": 1239.0, "volume": 0.0, "delta": 0.0821, "gamma": 0.0712, "vega": 0.0033, "theta": -0.0023, "rho": 0.0006, "theo": 0.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:53:55", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CXDO270115P00010000", "bid": 4.4, "bid_size": 102.0, "ask": 5.4, "ask_size": 138.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": -0.9397, "gamma": 0.081, "vega": 0.0024, "theta": -0.0021, "rho": -0.0054, "theo": 4.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-09-15T11:41:13", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "CXDO270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.0228, "open_interest": 666.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0436, "vega": 0.0023, "theta": -0.0018, "rho": 0.0004, "theo": 0.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T09:43:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CXDO270115P00012500", "bid": 6.9, "bid_size": 75.0, "ask": 7.9, "ask_size": 68.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0534, "vega": 0.0011, "theta": -0.0015, "rho": -0.0034, "theo": 7.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "CXDO270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1448.0, "iv": 1.4937, "open_interest": 521.0, "volume": 0.0, "delta": 0.0371, "gamma": 0.0303, "vega": 0.0017, "theta": -0.0015, "rho": 0.0003, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-02T10:07:55", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CXDO270115P00015000", "bid": 9.4, "bid_size": 38.0, "ask": 10.4, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.034, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 9.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "CXDO270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1151.0, "iv": 1.6426, "open_interest": 2382.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0227, "vega": 0.0014, "theta": -0.0013, "rho": 0.0002, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-18T14:58:56", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CXDO270115P00017500", "bid": 11.9, "bid_size": 38.0, "ask": 12.9, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.005, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 12.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.66, "last_trade_time": "2026-07-28T15:09:23", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "CXDO270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1974.0, "iv": 2.3593, "open_interest": 273.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.018, "vega": 0.0012, "theta": -0.0012, "rho": 0.0002, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T15:31:20", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CXDO270115P00020000", "bid": 14.4, "bid_size": 54.0, "ask": 15.4, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0007, "rho": 0.0, "theo": 14.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "CXDO270416C00002500", "bid": 2.2, "bid_size": 136.0, "ask": 3.4, "ask_size": 124.0, "iv": 0.9867, "open_interest": 10.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0429, "vega": 0.0051, "theta": -0.0013, "rho": 0.0081, "theo": 2.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-10-02T09:30:08", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "CXDO270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1673.0, "iv": 1.4058, "open_interest": 1.0, "volume": 0.0, "delta": -0.0829, "gamma": 0.0434, "vega": 0.0051, "theta": -0.0017, "rho": -0.0024, "theo": 0.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-15T12:34:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CXDO270416C00005000", "bid": 0.7, "bid_size": 440.0, "ask": 1.3, "ask_size": 177.0, "iv": 0.6851, "open_interest": 65.0, "volume": 0.0, "delta": 0.6332, "gamma": 0.1688, "vega": 0.0127, "theta": -0.0026, "rho": 0.0096, "theo": 0.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T10:26:50", "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "CXDO270416P00005000", "bid": 0.4, "bid_size": 1311.0, "ask": 1.0, "ask_size": 84.0, "iv": 0.6028, "open_interest": 761.0, "volume": 0.0, "delta": -0.3879, "gamma": 0.1752, "vega": 0.0127, "theta": -0.0028, "rho": -0.0093, "theo": 0.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-16T11:22:17", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "CXDO270416C00007500", "bid": 0.15, "bid_size": 418.0, "ask": 0.75, "ask_size": 1174.0, "iv": 0.7931, "open_interest": 62.0, "volume": 0.0, "delta": 0.3024, "gamma": 0.1468, "vega": 0.0116, "theta": -0.0026, "rho": 0.005, "theo": 0.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T15:33:19", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "CXDO270416P00007500", "bid": 2.0, "bid_size": 113.0, "ask": 3.2, "ask_size": 124.0, "iv": 0.6565, "open_interest": 2.0, "volume": 0.0, "delta": -0.7392, "gamma": 0.1625, "vega": 0.0106, "theta": -0.0025, "rho": -0.0144, "theo": 2.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-09-01T10:00:14", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "CXDO270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1795.0, "iv": 1.1058, "open_interest": 106.0, "volume": 0.0, "delta": 0.1773, "gamma": 0.0956, "vega": 0.0086, "theta": -0.0022, "rho": 0.003, "theo": 0.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-29T15:58:35", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "CXDO270416P00010000", "bid": 4.4, "bid_size": 88.0, "ask": 5.4, "ask_size": 124.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.879, "gamma": 0.1136, "vega": 0.0064, "theta": -0.0019, "rho": -0.013, "theo": 5.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.57, "last_trade_time": "2026-09-17T10:05:35", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "CXDO270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 683.0, "iv": 0.8361, "open_interest": 0.0, "volume": 0.0, "delta": 0.122, "gamma": 0.0674, "vega": 0.0067, "theta": -0.0019, "rho": 0.002, "theo": 0.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CXDO270416P00012500", "bid": 6.6, "bid_size": 88.0, "ask": 8.1, "ask_size": 124.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0908, "vega": 0.0032, "theta": -0.0014, "rho": -0.0084, "theo": 7.4692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "CXDO280121C00002500", "bid": 2.55, "bid_size": 40.0, "ask": 4.2, "ask_size": 163.0, "iv": 0.9201, "open_interest": 1.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0343, "vega": 0.0099, "theta": -0.0006, "rho": 0.0174, "theo": 3.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-04T11:09:23", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "CXDO280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 964.0, "iv": 1.5555, "open_interest": 30.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0358, "vega": 0.0101, "theta": -0.0011, "rho": -0.0095, "theo": 0.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-16T14:44:18", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "CXDO280121C00005000", "bid": 1.15, "bid_size": 198.0, "ask": 2.25, "ask_size": 448.0, "iv": 0.6337, "open_interest": 2.0, "volume": 3.0, "delta": 0.7516, "gamma": 0.0926, "vega": 0.0201, "theta": -0.0014, "rho": 0.0234, "theo": 1.8435, "change": 0.045, "open": 2.17, "high": 2.17, "low": 2.17, "tick": "up", "last_trade_price": 2.17, "last_trade_time": "2026-11-09T10:12:11", "percent_change": 2.11765, "prev_day_close": 2.125}, {"option": "CXDO280121P00005000", "bid": 0.95, "bid_size": 517.0, "ask": 1.4, "ask_size": 32.0, "iv": 0.658, "open_interest": 620.0, "volume": 7.0, "delta": -0.3276, "gamma": 0.1027, "vega": 0.0201, "theta": -0.0016, "rho": -0.0245, "theo": 1.2692, "change": 0.025, "open": 1.25, "high": 1.25, "low": 1.2, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T14:02:02", "percent_change": 2.04081, "prev_day_close": 1.22500002384186}, {"option": "CXDO280121C00007500", "bid": 0.3, "bid_size": 824.0, "ask": 2.95, "ask_size": 1395.0, "iv": 0.9253, "open_interest": 0.0, "volume": 0.0, "delta": 0.5638, "gamma": 0.1004, "vega": 0.0233, "theta": -0.0019, "rho": 0.0193, "theo": 1.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "CXDO280121P00007500", "bid": 1.8, "bid_size": 168.0, "ask": 4.8, "ask_size": 190.0, "iv": 0.8389, "open_interest": 0.0, "volume": 0.0, "delta": -0.5404, "gamma": 0.119, "vega": 0.0217, "theta": -0.002, "rho": -0.0371, "theo": 3.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "CXDO280121C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 460.0, "iv": 0.8353, "open_interest": 1.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.0895, "vega": 0.0231, "theta": -0.0021, "rho": 0.016, "theo": 1.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-19T09:48:48", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "CXDO280121P00010000", "bid": 3.4, "bid_size": 141.0, "ask": 6.5, "ask_size": 174.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.6568, "gamma": 0.112, "vega": 0.0196, "theta": -0.0021, "rho": -0.0424, "theo": 5.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.67, "last_trade_time": "2026-09-29T14:37:26", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "CXDO290119C00002500", "bid": 1.0, "bid_size": 21.0, "ask": 4.5, "ask_size": 28.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": 0.8937, "gamma": 0.021, "vega": 0.0128, "theta": -0.0004, "rho": 0.0171, "theo": 3.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "CXDO290119P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0988, "gamma": 0.0221, "vega": 0.013, "theta": -0.0008, "rho": -0.0245, "theo": 0.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "CXDO290119C00005000", "bid": 0.4, "bid_size": 47.0, "ask": 5.0, "ask_size": 41.0, "iv": 0.9524, "open_interest": 0.0, "volume": 0.0, "delta": 0.7526, "gamma": 0.0475, "vega": 0.0228, "theta": -0.0009, "rho": 0.028, "theo": 2.4758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "CXDO290119P00005000", "bid": 0.4, "bid_size": 35.0, "ask": 4.0, "ask_size": 40.0, "iv": 0.9017, "open_interest": 0.0, "volume": 0.0, "delta": -0.2504, "gamma": 0.0541, "vega": 0.0233, "theta": -0.0011, "rho": -0.0499, "theo": 2.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499997019768}, {"option": "CXDO290119C00007500", "bid": 0.15, "bid_size": 98.0, "ask": 4.1, "ask_size": 110.0, "iv": 0.9187, "open_interest": 0.0, "volume": 0.0, "delta": 0.6351, "gamma": 0.059, "vega": 0.0275, "theta": -0.0012, "rho": 0.0285, "theo": 1.8717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500002086163}, {"option": "CXDO290119P00007500", "bid": 1.8, "bid_size": 24.0, "ask": 6.0, "ask_size": 27.0, "iv": 0.8481, "open_interest": 0.0, "volume": 0.0, "delta": -0.3887, "gamma": 0.0729, "vega": 0.0275, "theta": -0.0013, "rho": -0.072, "theo": 3.8364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "CXDO290119C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 132.0, "iv": 0.9449, "open_interest": 2.0, "volume": 0.0, "delta": 0.5601, "gamma": 0.0602, "vega": 0.029, "theta": -0.0014, "rho": 0.0266, "theo": 1.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-09T13:19:38", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "CXDO290119P00010000", "bid": 3.3, "bid_size": 24.0, "ask": 7.1, "ask_size": 25.0, "iv": 0.5699, "open_interest": 1.0, "volume": 0.0, "delta": -0.4865, "gamma": 0.0807, "vega": 0.028, "theta": -0.0013, "rho": -0.0868, "theo": 5.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.07, "last_trade_time": "2026-09-29T14:37:26", "percent_change": 0.0, "prev_day_close": 5.5}], "symbol": "CXDO", "security_type": "stock", "exchange_id": 2, "current_price": 5.04, "price_change": -0.03, "price_change_percent": -0.5952, "bid": 5.09, "ask": 5.35, "bid_size": 1400, "ask_size": 200, "open": 5.16, "high": 5.22, "low": 4.985, "close": 5.04, "prev_day_close": 5.04, "volume": 264068, "iv30": 64.597, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10414836982, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "CXDO"}