{"timestamp": "2026-11-10 01:40:30", "data": {"options": [{"option": "CXW261120C00012000", "bid": 16.9, "bid_size": 77.0, "ask": 18.6, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": 0.0024, "theo": 17.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999994277954}, {"option": "CXW261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 49.0, "iv": 3.152, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00013000", "bid": 15.9, "bid_size": 85.0, "ask": 17.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0003, "vega": 0.0001, "theta": 0.0, "rho": 0.0034, "theo": 16.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999994277954}, {"option": "CXW261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 80.0, "iv": 2.9024, "open_interest": 5.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-14T14:43:28", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00014000", "bid": 14.9, "bid_size": 87.0, "ask": 16.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0004, "vega": 0.0001, "theta": 0.0, "rho": 0.0042, "theo": 15.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "CXW261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 81.0, "iv": 2.6718, "open_interest": 3.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-14T14:44:50", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00015000", "bid": 13.9, "bid_size": 87.0, "ask": 15.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0005, "vega": 0.0002, "theta": 0.0, "rho": 0.0049, "theo": 14.8059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "CXW261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 55.0, "iv": 2.4572, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0004, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-05-05T12:20:39", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00016000", "bid": 12.9, "bid_size": 87.0, "ask": 14.6, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0006, "vega": 0.0002, "theta": 0.0, "rho": 0.0055, "theo": 13.8078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "CXW261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 80.0, "iv": 2.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0006, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00017000", "bid": 11.9, "bid_size": 88.0, "ask": 13.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0009, "vega": 0.0003, "theta": 0.0, "rho": 0.0059, "theo": 12.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.62, "last_trade_time": "2026-09-10T12:15:38", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "CXW261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 81.0, "iv": 2.0669, "open_interest": 1.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0008, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-12T12:28:04", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00018000", "bid": 10.9, "bid_size": 87.0, "ask": 12.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0012, "vega": 0.0003, "theta": 0.0, "rho": 0.0064, "theo": 11.812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "CXW261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 66.0, "iv": 1.8878, "open_interest": 1.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0012, "vega": 0.0003, "theta": -0.0013, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-07-29T14:00:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00019000", "bid": 9.9, "bid_size": 83.0, "ask": 11.6, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0017, "vega": 0.0004, "theta": -0.0004, "rho": 0.0067, "theo": 10.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "CXW261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1388.0, "iv": 1.7174, "open_interest": 502.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0017, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-04T11:56:09", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00020000", "bid": 9.0, "bid_size": 80.0, "ask": 10.6, "ask_size": 45.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0026, "vega": 0.0006, "theta": -0.001, "rho": 0.0071, "theo": 9.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.14, "last_trade_time": "2026-07-09T14:38:11", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "CXW261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 257.0, "iv": 1.0702, "open_interest": 25.0, "volume": 3.0, "delta": -0.004, "gamma": 0.0026, "vega": 0.0006, "theta": -0.0021, "rho": 0.0, "theo": 0.0057, "change": -0.15, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:37:35", "percent_change": -75.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00021000", "bid": 8.0, "bid_size": 74.0, "ask": 9.6, "ask_size": 44.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0039, "vega": 0.0009, "theta": -0.0017, "rho": 0.0074, "theo": 8.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-04-30T15:28:04", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "CXW261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 336.0, "iv": 1.3984, "open_interest": 13.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0039, "vega": 0.0009, "theta": -0.0027, "rho": -0.0001, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-09T15:59:25", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00022000", "bid": 6.9, "bid_size": 87.0, "ask": 8.6, "ask_size": 40.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.006, "vega": 0.0012, "theta": -0.0028, "rho": 0.0077, "theo": 7.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.87, "last_trade_time": "2026-11-05T15:50:04", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "CXW261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 279.0, "iv": 1.2476, "open_interest": 4.0, "volume": 3.0, "delta": -0.0088, "gamma": 0.006, "vega": 0.0012, "theta": -0.0037, "rho": -0.0001, "theo": 0.0115, "change": -0.15, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:38:16", "percent_change": -75.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120C00023000", "bid": 5.9, "bid_size": 231.0, "ask": 7.7, "ask_size": 61.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0097, "vega": 0.0018, "theta": -0.0043, "rho": 0.008, "theo": 6.8341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.15, "last_trade_time": "2026-08-21T12:10:47", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "CXW261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 251.0, "iv": 1.1016, "open_interest": 1.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0097, "vega": 0.0018, "theta": -0.0051, "rho": -0.0001, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T15:43:10", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "CXW261120C00024000", "bid": 5.0, "bid_size": 78.0, "ask": 6.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.016, "vega": 0.0028, "theta": -0.0066, "rho": 0.0083, "theo": 5.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.65, "last_trade_time": "2026-09-16T13:02:58", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "CXW261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 47.0, "iv": 0.9592, "open_interest": 307.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0161, "vega": 0.0028, "theta": -0.0073, "rho": -0.0002, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T09:30:06", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "CXW261120C00025000", "bid": 4.1, "bid_size": 918.0, "ask": 5.4, "ask_size": 360.0, "iv": 0.0, "open_interest": 5000.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0271, "vega": 0.0043, "theta": -0.0102, "rho": 0.0085, "theo": 4.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.88, "last_trade_time": "2026-10-19T10:06:11", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "CXW261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 892.0, "iv": 0.7588, "open_interest": 787.0, "volume": 0.0, "delta": -0.0382, "gamma": 0.0271, "vega": 0.0043, "theta": -0.0107, "rho": -0.0004, "theo": 0.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T10:16:36", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "CXW261120C00026000", "bid": 3.3, "bid_size": 59.0, "ask": 4.5, "ask_size": 22.0, "iv": 0.5337, "open_interest": 2.0, "volume": 1.0, "delta": 0.9321, "gamma": 0.0461, "vega": 0.0068, "theta": -0.0155, "rho": 0.0085, "theo": 3.9059, "change": 0.735, "open": 3.81, "high": 3.81, "low": 3.81, "tick": "down", "last_trade_price": 3.81, "last_trade_time": "2026-11-09T14:41:45", "percent_change": 23.9024, "prev_day_close": 3.07500004768372}, {"option": "CXW261120P00026000", "bid": 0.05, "bid_size": 379.0, "ask": 0.2, "ask_size": 43.0, "iv": 0.5977, "open_interest": 739.0, "volume": 1.0, "delta": -0.0674, "gamma": 0.0462, "vega": 0.0068, "theta": -0.016, "rho": -0.0007, "theo": 0.0845, "change": -0.13, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T14:41:45", "percent_change": -43.3333, "prev_day_close": 0.299999997019768}, {"option": "CXW261120C00027000", "bid": 2.65, "bid_size": 547.0, "ask": 3.5, "ask_size": 378.0, "iv": 0.5874, "open_interest": 353.0, "volume": 0.0, "delta": 0.8783, "gamma": 0.0764, "vega": 0.0105, "theta": -0.0233, "rho": 0.0083, "theo": 2.9834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.69, "last_trade_time": "2026-10-30T09:31:40", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "CXW261120P00027000", "bid": 0.05, "bid_size": 617.0, "ask": 0.4, "ask_size": 525.0, "iv": 0.5646, "open_interest": 468.0, "volume": 0.0, "delta": -0.1213, "gamma": 0.0766, "vega": 0.0105, "theta": -0.0236, "rho": -0.0012, "theo": 0.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T12:03:35", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "CXW261120C00028000", "bid": 1.95, "bid_size": 491.0, "ask": 2.6, "ask_size": 295.0, "iv": 0.5687, "open_interest": 200.0, "volume": 0.0, "delta": 0.7854, "gamma": 0.1162, "vega": 0.0151, "theta": -0.033, "rho": 0.0076, "theo": 2.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-06T13:54:40", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "CXW261120P00028000", "bid": 0.35, "bid_size": 401.0, "ask": 0.55, "ask_size": 233.0, "iv": 0.568, "open_interest": 1763.0, "volume": 2.0, "delta": -0.2145, "gamma": 0.1165, "vega": 0.0151, "theta": -0.0333, "rho": -0.0021, "theo": 0.315, "change": -0.35, "open": 0.5, "high": 0.5, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T11:13:32", "percent_change": -43.75, "prev_day_close": 0.799999982118606}, {"option": "CXW261120C00029000", "bid": 1.35, "bid_size": 490.0, "ask": 1.75, "ask_size": 128.0, "iv": 0.5342, "open_interest": 224.0, "volume": 0.0, "delta": 0.6484, "gamma": 0.1509, "vega": 0.0192, "theta": -0.0418, "rho": 0.0064, "theo": 1.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T10:53:38", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "CXW261120P00029000", "bid": 0.55, "bid_size": 674.0, "ask": 0.85, "ask_size": 82.0, "iv": 0.5211, "open_interest": 2023.0, "volume": 0.0, "delta": -0.352, "gamma": 0.1514, "vega": 0.0192, "theta": -0.0421, "rho": -0.0034, "theo": 0.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T09:50:28", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "CXW261120C00030000", "bid": 0.85, "bid_size": 704.0, "ask": 1.2, "ask_size": 349.0, "iv": 0.5356, "open_interest": 1470.0, "volume": 16.0, "delta": 0.4889, "gamma": 0.1607, "vega": 0.0206, "theta": -0.0456, "rho": 0.0049, "theo": 0.9039, "change": 0.05, "open": 0.8, "high": 0.95, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T12:41:30", "percent_change": 7.14286, "prev_day_close": 0.699999988079071}, {"option": "CXW261120P00030000", "bid": 0.95, "bid_size": 264.0, "ask": 1.4, "ask_size": 208.0, "iv": 0.5235, "open_interest": 958.0, "volume": 38.0, "delta": -0.512, "gamma": 0.1613, "vega": 0.0206, "theta": -0.0458, "rho": -0.0046, "theo": 1.079, "change": -0.625, "open": 1.25, "high": 1.55, "low": 1.2, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T15:01:10", "percent_change": -33.3333, "prev_day_close": 1.875}, {"option": "CXW261120C00031000", "bid": 0.5, "bid_size": 21.0, "ask": 0.75, "ask_size": 28.0, "iv": 0.5292, "open_interest": 12579.0, "volume": 0.0, "delta": 0.3428, "gamma": 0.1435, "vega": 0.019, "theta": -0.0432, "rho": 0.0034, "theo": 0.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T09:39:57", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CXW261120P00031000", "bid": 1.55, "bid_size": 236.0, "ask": 2.0, "ask_size": 159.0, "iv": 0.5161, "open_interest": 475.0, "volume": 0.0, "delta": -0.6588, "gamma": 0.1442, "vega": 0.019, "theta": -0.0432, "rho": -0.0056, "theo": 1.7294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-05T11:20:16", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "CXW261120C00032000", "bid": 0.05, "bid_size": 1059.0, "ask": 0.5, "ask_size": 432.0, "iv": 0.4724, "open_interest": 1306.0, "volume": 2.0, "delta": 0.2302, "gamma": 0.1137, "vega": 0.0158, "theta": -0.0368, "rho": 0.0023, "theo": 0.3373, "change": 0.125, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:22:53", "percent_change": 55.5555, "prev_day_close": 0.225000008940697}, {"option": "CXW261120P00032000", "bid": 2.25, "bid_size": 246.0, "ask": 2.95, "ask_size": 466.0, "iv": 0.5672, "open_interest": 685.0, "volume": 0.0, "delta": -0.7719, "gamma": 0.1144, "vega": 0.0156, "theta": -0.0367, "rho": -0.0062, "theo": 2.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-10-15T10:40:35", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "CXW261120C00033000", "bid": 0.1, "bid_size": 19.0, "ask": 0.3, "ask_size": 759.0, "iv": 0.5312, "open_interest": 2028.0, "volume": 0.0, "delta": 0.1517, "gamma": 0.084, "vega": 0.0122, "theta": -0.0293, "rho": 0.0015, "theo": 0.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:59:11", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "CXW261120P00033000", "bid": 2.9, "bid_size": 472.0, "ask": 3.9, "ask_size": 350.0, "iv": 0.5502, "open_interest": 1598.0, "volume": 0.0, "delta": -0.8508, "gamma": 0.0848, "vega": 0.012, "theta": -0.0292, "rho": -0.0064, "theo": 3.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-10-15T15:19:55", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "CXW261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 762.0, "iv": 0.6098, "open_interest": 1122.0, "volume": 0.0, "delta": 0.0996, "gamma": 0.0598, "vega": 0.0091, "theta": -0.0224, "rho": 0.001, "theo": 0.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:43:58", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CXW261120P00034000", "bid": 3.9, "bid_size": 360.0, "ask": 5.0, "ask_size": 359.0, "iv": 0.6974, "open_interest": 372.0, "volume": 0.0, "delta": -0.9035, "gamma": 0.0607, "vega": 0.0088, "theta": -0.0222, "rho": -0.0061, "theo": 4.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.66, "last_trade_time": "2026-10-20T13:57:02", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "CXW261120C00035000", "bid": 0.05, "bid_size": 61.0, "ask": 0.4, "ask_size": 756.0, "iv": 0.7526, "open_interest": 979.0, "volume": 1.0, "delta": 0.0656, "gamma": 0.0418, "vega": 0.0066, "theta": -0.0167, "rho": 0.0006, "theo": 0.0815, "change": -0.04, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T14:44:21", "percent_change": -40.0, "prev_day_close": 0.100000001490116}, {"option": "CXW261120P00035000", "bid": 4.6, "bid_size": 45.0, "ask": 6.1, "ask_size": 38.0, "iv": 0.7007, "open_interest": 29.0, "volume": 0.0, "delta": -0.938, "gamma": 0.0428, "vega": 0.0063, "theta": -0.0166, "rho": -0.0055, "theo": 5.2615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-10-15T15:18:05", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "CXW261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 732.0, "iv": 0.8175, "open_interest": 12130.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.029, "vega": 0.0048, "theta": -0.0123, "rho": 0.0004, "theo": 0.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:23:11", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CXW261120P00036000", "bid": 5.6, "bid_size": 40.0, "ask": 7.1, "ask_size": 52.0, "iv": 0.7884, "open_interest": 20.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.03, "vega": 0.0044, "theta": -0.0121, "rho": -0.0048, "theo": 6.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-07T11:00:03", "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "CXW261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 58.0, "iv": 0.9017, "open_interest": 196.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0201, "vega": 0.0035, "theta": -0.009, "rho": 0.0003, "theo": 0.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T09:53:26", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00037000", "bid": 6.6, "bid_size": 32.0, "ask": 8.1, "ask_size": 38.0, "iv": 0.8716, "open_interest": 6.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0212, "vega": 0.0029, "theta": -0.0087, "rho": -0.0039, "theo": 7.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-10-16T15:05:29", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "CXW261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 91.0, "iv": 0.9817, "open_interest": 1431.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.014, "vega": 0.0025, "theta": -0.0066, "rho": 0.0002, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T09:57:03", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00038000", "bid": 7.6, "bid_size": 32.0, "ask": 9.1, "ask_size": 44.0, "iv": 0.9507, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0154, "vega": 0.0019, "theta": -0.0061, "rho": -0.0028, "theo": 8.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-09-10T11:50:00", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "CXW261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 609.0, "iv": 1.058, "open_interest": 1125.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0097, "vega": 0.0018, "theta": -0.0048, "rho": 0.0001, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T11:09:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00039000", "bid": 8.6, "bid_size": 32.0, "ask": 10.1, "ask_size": 44.0, "iv": 1.0263, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0109, "vega": 0.001, "theta": -0.004, "rho": -0.0017, "theo": 9.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "CXW261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 27.0, "iv": 1.1309, "open_interest": 510.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0068, "vega": 0.0013, "theta": -0.0035, "rho": 0.0001, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-20T13:57:28", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00040000", "bid": 9.6, "bid_size": 32.0, "ask": 11.1, "ask_size": 44.0, "iv": 1.0987, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0066, "vega": 0.0006, "theta": -0.0027, "rho": -0.0013, "theo": 10.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "CXW261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 22.0, "iv": 1.201, "open_interest": 5.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0048, "vega": 0.0009, "theta": -0.0025, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-20T10:20:18", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00041000", "bid": 10.6, "bid_size": 32.0, "ask": 12.1, "ask_size": 44.0, "iv": 1.1684, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.003, "vega": 0.0001, "theta": -0.0022, "rho": -0.0003, "theo": 11.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "CXW261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 60.0, "iv": 1.2683, "open_interest": 42.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0034, "vega": 0.0007, "theta": -0.0019, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-12T09:45:13", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00042000", "bid": 11.6, "bid_size": 32.0, "ask": 13.1, "ask_size": 44.0, "iv": 1.2355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.001, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 12.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "CXW261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 24.0, "iv": 1.3331, "open_interest": 1.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0024, "vega": 0.0005, "theta": -0.0014, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-24T13:22:09", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00043000", "bid": 12.6, "bid_size": 32.0, "ask": 14.1, "ask_size": 44.0, "iv": 1.3002, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 13.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "CXW261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 21.0, "iv": 1.3957, "open_interest": 5.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0018, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T11:23:20", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00044000", "bid": 13.6, "bid_size": 32.0, "ask": 15.1, "ask_size": 44.0, "iv": 1.3627, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 14.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "CXW261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 89.0, "iv": 1.4561, "open_interest": 79.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-06T14:28:58", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00045000", "bid": 14.6, "bid_size": 32.0, "ask": 16.1, "ask_size": 44.0, "iv": 1.4232, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 15.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "CXW261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 50.0, "iv": 1.7313, "open_interest": 11.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T15:32:06", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261120P00050000", "bid": 19.6, "bid_size": 32.0, "ask": 21.1, "ask_size": 44.0, "iv": 1.6997, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 20.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4500007629395}, {"option": "CXW261218C00012000", "bid": 16.9, "bid_size": 62.0, "ask": 18.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0021, "vega": 0.0017, "theta": -0.0022, "rho": 0.004, "theo": 17.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "CXW261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 409.0, "iv": 1.5853, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0018, "vega": 0.0021, "theta": -0.0033, "rho": -0.0003, "theo": 0.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CXW261218C00013000", "bid": 15.9, "bid_size": 57.0, "ask": 17.7, "ask_size": 35.0, "iv": 0.5708, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0025, "vega": 0.0021, "theta": -0.0024, "rho": 0.0048, "theo": 16.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "CXW261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 463.0, "iv": 1.5435, "open_interest": 0.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0022, "vega": 0.0024, "theta": -0.0035, "rho": -0.0003, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CXW261218C00014000", "bid": 14.9, "bid_size": 57.0, "ask": 16.7, "ask_size": 35.0, "iv": 0.871, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.003, "vega": 0.0025, "theta": -0.0027, "rho": 0.0056, "theo": 15.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "CXW261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 456.0, "iv": 1.3421, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0027, "vega": 0.0028, "theta": -0.0038, "rho": -0.0004, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CXW261218C00015000", "bid": 13.9, "bid_size": 61.0, "ask": 15.7, "ask_size": 34.0, "iv": 0.7866, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0037, "vega": 0.003, "theta": -0.0031, "rho": 0.0066, "theo": 14.8315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6499996185303}, {"option": "CXW261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 469.0, "iv": 1.3067, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0034, "vega": 0.0032, "theta": -0.0041, "rho": -0.0005, "theo": 0.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CXW261218C00016000", "bid": 12.9, "bid_size": 61.0, "ask": 14.7, "ask_size": 33.0, "iv": 0.4499, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0046, "vega": 0.0036, "theta": -0.0035, "rho": 0.0076, "theo": 13.8394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "CXW261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 444.0, "iv": 1.1315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0042, "vega": 0.0038, "theta": -0.0045, "rho": -0.0006, "theo": 0.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CXW261218C00017000", "bid": 11.9, "bid_size": 62.0, "ask": 13.8, "ask_size": 35.0, "iv": 0.8897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0057, "vega": 0.0043, "theta": -0.004, "rho": 0.0087, "theo": 12.8495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "CXW261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 254.0, "iv": 0.9587, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0053, "vega": 0.0045, "theta": -0.0049, "rho": -0.0007, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CXW261218C00018000", "bid": 11.0, "bid_size": 79.0, "ask": 12.8, "ask_size": 43.0, "iv": 0.8957, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0072, "vega": 0.0052, "theta": -0.0047, "rho": 0.0098, "theo": 11.8627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "CXW261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 609.0, "iv": 1.0039, "open_interest": 20.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0068, "vega": 0.0054, "theta": -0.0055, "rho": -0.0008, "theo": 0.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-07-30T15:25:14", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CXW261218C00019000", "bid": 10.1, "bid_size": 40.0, "ask": 11.4, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0091, "vega": 0.0064, "theta": -0.0055, "rho": 0.0112, "theo": 10.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "CXW261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 498.0, "iv": 0.7922, "open_interest": 1.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0087, "vega": 0.0065, "theta": -0.0063, "rho": -0.001, "theo": 0.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-22T14:45:04", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CXW261218C00020000", "bid": 9.0, "bid_size": 83.0, "ask": 10.5, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0117, "vega": 0.0078, "theta": -0.0064, "rho": 0.0126, "theo": 9.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "CXW261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 585.0, "iv": 0.747, "open_interest": 3.0, "volume": 3.0, "delta": -0.037, "gamma": 0.0113, "vega": 0.0079, "theta": -0.0072, "rho": -0.0013, "theo": 0.1123, "change": -0.07, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:38:43", "percent_change": -46.6667, "prev_day_close": 0.150000005960464}, {"option": "CXW261218C00021000", "bid": 8.1, "bid_size": 75.0, "ask": 9.4, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9508, "gamma": 0.0151, "vega": 0.0096, "theta": -0.0076, "rho": 0.014, "theo": 8.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "CXW261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 449.0, "iv": 0.6966, "open_interest": 1.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0147, "vega": 0.0097, "theta": -0.0083, "rho": -0.0016, "theo": 0.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T09:45:20", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "CXW261218C00022000", "bid": 7.1, "bid_size": 78.0, "ask": 8.6, "ask_size": 29.0, "iv": 0.5064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0196, "vega": 0.0119, "theta": -0.009, "rho": 0.0154, "theo": 7.9747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "CXW261218P00022000", "bid": 0.1, "bid_size": 1.0, "ask": 0.45, "ask_size": 444.0, "iv": 0.7197, "open_interest": 1.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0192, "vega": 0.0119, "theta": -0.0096, "rho": -0.0021, "theo": 0.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-06-30T12:36:59", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "CXW261218C00023000", "bid": 6.2, "bid_size": 71.0, "ask": 7.6, "ask_size": 33.0, "iv": 0.5011, "open_interest": 1.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0254, "vega": 0.0147, "theta": -0.0107, "rho": 0.0167, "theo": 7.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.12, "last_trade_time": "2026-11-05T15:50:04", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "CXW261218P00023000", "bid": 0.05, "bid_size": 147.0, "ask": 0.4, "ask_size": 314.0, "iv": 0.6039, "open_interest": 1.0, "volume": 0.0, "delta": -0.081, "gamma": 0.0251, "vega": 0.0147, "theta": -0.0112, "rho": -0.0028, "theo": 0.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T10:21:49", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "CXW261218C00024000", "bid": 5.4, "bid_size": 38.0, "ask": 6.7, "ask_size": 44.0, "iv": 0.5414, "open_interest": 0.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.0329, "vega": 0.018, "theta": -0.0127, "rho": 0.0179, "theo": 6.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "CXW261218P00024000", "bid": 0.05, "bid_size": 273.0, "ask": 0.4, "ask_size": 76.0, "iv": 0.5266, "open_interest": 1.0, "volume": 0.0, "delta": -0.1071, "gamma": 0.0326, "vega": 0.018, "theta": -0.0131, "rho": -0.0036, "theo": 0.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T15:51:02", "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "CXW261218C00025000", "bid": 4.7, "bid_size": 94.0, "ask": 5.7, "ask_size": 61.0, "iv": 0.5382, "open_interest": 35.0, "volume": 0.0, "delta": 0.8549, "gamma": 0.042, "vega": 0.022, "theta": -0.0149, "rho": 0.0187, "theo": 5.2224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.25, "last_trade_time": "2026-08-18T09:37:30", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "CXW261218P00025000", "bid": 0.1, "bid_size": 854.0, "ask": 0.5, "ask_size": 311.0, "iv": 0.4916, "open_interest": 251.0, "volume": 0.0, "delta": -0.1421, "gamma": 0.0419, "vega": 0.022, "theta": -0.0153, "rho": -0.0048, "theo": 0.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T12:06:16", "percent_change": 0.0, "prev_day_close": 0.549999982118607}, {"option": "CXW261218C00026000", "bid": 3.9, "bid_size": 37.0, "ask": 4.8, "ask_size": 28.0, "iv": 0.5135, "open_interest": 0.0, "volume": 0.0, "delta": 0.8088, "gamma": 0.0527, "vega": 0.0263, "theta": -0.0172, "rho": 0.019, "theo": 4.3774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-09-08T09:40:07", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "CXW261218P00026000", "bid": 0.25, "bid_size": 331.0, "ask": 0.65, "ask_size": 48.0, "iv": 0.4773, "open_interest": 11.0, "volume": 0.0, "delta": -0.1881, "gamma": 0.0526, "vega": 0.0263, "theta": -0.0176, "rho": -0.0063, "theo": 0.5686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-11-06T10:42:53", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "CXW261218C00027000", "bid": 3.4, "bid_size": 142.0, "ask": 4.0, "ask_size": 114.0, "iv": 0.5389, "open_interest": 6.0, "volume": 0.0, "delta": 0.7504, "gamma": 0.064, "vega": 0.0307, "theta": -0.0195, "rho": 0.0188, "theo": 3.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.08, "last_trade_time": "2026-08-14T13:22:48", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "CXW261218P00027000", "bid": 0.55, "bid_size": 711.0, "ask": 0.85, "ask_size": 48.0, "iv": 0.4779, "open_interest": 586.0, "volume": 0.0, "delta": -0.2464, "gamma": 0.0639, "vega": 0.0307, "theta": -0.0198, "rho": -0.0082, "theo": 0.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T14:25:29", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "CXW261218C00028000", "bid": 2.7, "bid_size": 381.0, "ask": 3.3, "ask_size": 271.0, "iv": 0.5224, "open_interest": 43.0, "volume": 0.0, "delta": 0.6799, "gamma": 0.0745, "vega": 0.0347, "theta": -0.0215, "rho": 0.018, "theo": 2.8804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-06T14:49:57", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "CXW261218P00028000", "bid": 0.8, "bid_size": 258.0, "ask": 1.15, "ask_size": 51.0, "iv": 0.4623, "open_interest": 22.0, "volume": 28.0, "delta": -0.3169, "gamma": 0.0746, "vega": 0.0347, "theta": -0.0217, "rho": -0.0104, "theo": 1.0636, "change": -0.3, "open": 1.15, "high": 1.2, "low": 1.15, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T12:36:48", "percent_change": -20.0, "prev_day_close": 1.5}, {"option": "CXW261218C00029000", "bid": 2.15, "bid_size": 175.0, "ask": 2.6, "ask_size": 138.0, "iv": 0.5074, "open_interest": 12.0, "volume": 0.0, "delta": 0.5997, "gamma": 0.0825, "vega": 0.0375, "theta": -0.0228, "rho": 0.0165, "theo": 2.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-06T14:35:28", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "CXW261218P00029000", "bid": 1.15, "bid_size": 87.0, "ask": 1.55, "ask_size": 77.0, "iv": 0.453, "open_interest": 19.0, "volume": 4.0, "delta": -0.3973, "gamma": 0.0827, "vega": 0.0375, "theta": -0.023, "rho": -0.0129, "theo": 1.4378, "change": -0.375, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T12:36:05", "percent_change": -18.9873, "prev_day_close": 1.97499996423721}, {"option": "CXW261218C00030000", "bid": 1.5, "bid_size": 191.0, "ask": 1.95, "ask_size": 84.0, "iv": 0.4664, "open_interest": 13.0, "volume": 1.0, "delta": 0.5141, "gamma": 0.0866, "vega": 0.0387, "theta": -0.0232, "rho": 0.0146, "theo": 1.7342, "change": 0.275, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T12:34:59", "percent_change": 20.0, "prev_day_close": 1.375}, {"option": "CXW261218P00030000", "bid": 1.6, "bid_size": 225.0, "ask": 2.1, "ask_size": 234.0, "iv": 0.4534, "open_interest": 85.0, "volume": 23.0, "delta": -0.4831, "gamma": 0.0869, "vega": 0.0387, "theta": -0.0233, "rho": -0.0154, "theo": 1.9097, "change": -0.325, "open": 2.1, "high": 2.2, "low": 2.1, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T12:43:00", "percent_change": -12.8713, "prev_day_close": 2.52499997615814}, {"option": "CXW261218C00031000", "bid": 1.05, "bid_size": 332.0, "ask": 1.55, "ask_size": 152.0, "iv": 0.4626, "open_interest": 23.0, "volume": 22.0, "delta": 0.4288, "gamma": 0.0861, "vega": 0.0382, "theta": -0.0227, "rho": 0.0125, "theo": 1.3078, "change": 0.2, "open": 1.11, "high": 1.25, "low": 1.11, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T12:34:58", "percent_change": 19.0476, "prev_day_close": 1.05000001192093}, {"option": "CXW261218P00031000", "bid": 2.15, "bid_size": 30.0, "ask": 2.6, "ask_size": 57.0, "iv": 0.437, "open_interest": 6.0, "volume": 0.0, "delta": -0.5688, "gamma": 0.0865, "vega": 0.0382, "theta": -0.0227, "rho": -0.0179, "theo": 2.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T15:23:03", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "CXW261218C00032000", "bid": 0.7, "bid_size": 1004.0, "ask": 1.15, "ask_size": 647.0, "iv": 0.45, "open_interest": 506.0, "volume": 19.0, "delta": 0.349, "gamma": 0.0814, "vega": 0.036, "theta": -0.0213, "rho": 0.0103, "theo": 0.9722, "change": 0.2, "open": 0.9, "high": 0.95, "low": 0.9, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 26.6667, "prev_day_close": 0.75}, {"option": "CXW261218P00032000", "bid": 2.75, "bid_size": 56.0, "ask": 3.4, "ask_size": 75.0, "iv": 0.4447, "open_interest": 26.0, "volume": 0.0, "delta": -0.6491, "gamma": 0.082, "vega": 0.036, "theta": -0.0213, "rho": -0.02, "theo": 3.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-05T09:50:55", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "CXW261218C00033000", "bid": 0.5, "bid_size": 456.0, "ask": 0.85, "ask_size": 129.0, "iv": 0.4516, "open_interest": 25.0, "volume": 30.0, "delta": 0.2782, "gamma": 0.0737, "vega": 0.0327, "theta": -0.0194, "rho": 0.0083, "theo": 0.7152, "change": 0.125, "open": 0.6, "high": 0.7, "low": 0.6, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:24:28", "percent_change": 21.7391, "prev_day_close": 0.574999988079071}, {"option": "CXW261218P00033000", "bid": 3.5, "bid_size": 63.0, "ask": 4.2, "ask_size": 66.0, "iv": 0.4542, "open_interest": 16.0, "volume": 3.0, "delta": -0.7205, "gamma": 0.0744, "vega": 0.0326, "theta": -0.0192, "rho": -0.0214, "theo": 3.8817, "change": -0.97, "open": 3.78, "high": 3.78, "low": 3.78, "tick": "up", "last_trade_price": 3.78, "last_trade_time": "2026-11-09T11:03:49", "percent_change": -20.4211, "prev_day_close": 4.75}, {"option": "CXW261218C00034000", "bid": 0.35, "bid_size": 360.0, "ask": 0.65, "ask_size": 220.0, "iv": 0.4586, "open_interest": 90.0, "volume": 0.0, "delta": 0.2181, "gamma": 0.0644, "vega": 0.0288, "theta": -0.017, "rho": 0.0066, "theo": 0.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-05T13:19:08", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "CXW261218P00034000", "bid": 4.2, "bid_size": 326.0, "ask": 4.8, "ask_size": 205.0, "iv": 0.396, "open_interest": 487.0, "volume": 3.0, "delta": -0.7812, "gamma": 0.0652, "vega": 0.0286, "theta": -0.0168, "rho": -0.0221, "theo": 4.6868, "change": -0.92, "open": 4.63, "high": 4.63, "low": 4.63, "tick": "down", "last_trade_price": 4.63, "last_trade_time": "2026-11-09T11:03:49", "percent_change": -16.5766, "prev_day_close": 5.54999995231628}, {"option": "CXW261218C00035000", "bid": 0.2, "bid_size": 650.0, "ask": 0.5, "ask_size": 693.0, "iv": 0.4577, "open_interest": 280.0, "volume": 0.0, "delta": 0.1688, "gamma": 0.0546, "vega": 0.0246, "theta": -0.0146, "rho": 0.0051, "theo": 0.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T13:19:10", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "CXW261218P00035000", "bid": 5.0, "bid_size": 194.0, "ask": 6.0, "ask_size": 205.0, "iv": 0.4518, "open_interest": 63.0, "volume": 0.0, "delta": -0.8313, "gamma": 0.0556, "vega": 0.0244, "theta": -0.0144, "rho": -0.0223, "theo": 5.543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-24T12:31:52", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "CXW261218C00036000", "bid": 0.15, "bid_size": 34.0, "ask": 0.4, "ask_size": 342.0, "iv": 0.4743, "open_interest": 63.0, "volume": 25.0, "delta": 0.1295, "gamma": 0.0453, "vega": 0.0207, "theta": -0.0123, "rho": 0.0039, "theo": 0.2755, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:35:38", "percent_change": -20.0, "prev_day_close": 0.25}, {"option": "CXW261218P00036000", "bid": 6.0, "bid_size": 53.0, "ask": 6.8, "ask_size": 51.0, "iv": 0.4548, "open_interest": 1.0, "volume": 0.0, "delta": -0.8715, "gamma": 0.0464, "vega": 0.0203, "theta": -0.012, "rho": -0.022, "theo": 6.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-09-10T10:34:36", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "CXW261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 672.0, "iv": 0.4796, "open_interest": 97.0, "volume": 13.0, "delta": 0.0986, "gamma": 0.0369, "vega": 0.017, "theta": -0.0102, "rho": 0.003, "theo": 0.1997, "change": -0.075, "open": 0.23, "high": 0.23, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:30:08", "percent_change": -33.3333, "prev_day_close": 0.225000003352761}, {"option": "CXW261218P00037000", "bid": 6.9, "bid_size": 31.0, "ask": 8.1, "ask_size": 56.0, "iv": 0.5538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9032, "gamma": 0.0381, "vega": 0.0165, "theta": -0.0098, "rho": -0.0212, "theo": 7.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "CXW261218C00038000", "bid": 0.05, "bid_size": 18.0, "ask": 0.2, "ask_size": 250.0, "iv": 0.4696, "open_interest": 204.0, "volume": 3.0, "delta": 0.0748, "gamma": 0.0296, "vega": 0.0139, "theta": -0.0083, "rho": 0.0023, "theo": 0.1449, "change": 0.02, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T11:03:49", "percent_change": 10.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261218P00038000", "bid": 7.7, "bid_size": 35.0, "ask": 9.1, "ask_size": 60.0, "iv": 0.5468, "open_interest": 0.0, "volume": 0.0, "delta": -0.928, "gamma": 0.031, "vega": 0.0132, "theta": -0.0079, "rho": -0.0199, "theo": 8.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "CXW261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 127.0, "iv": 0.4854, "open_interest": 0.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0236, "vega": 0.0112, "theta": -0.0067, "rho": 0.0017, "theo": 0.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW261218P00039000", "bid": 8.7, "bid_size": 31.0, "ask": 10.1, "ask_size": 53.0, "iv": 0.5898, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.0251, "vega": 0.0102, "theta": -0.0063, "rho": -0.018, "theo": 9.269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "CXW261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 207.0, "iv": 0.494, "open_interest": 82.0, "volume": 0.0, "delta": 0.0426, "gamma": 0.0186, "vega": 0.0089, "theta": -0.0054, "rho": 0.0013, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T15:06:48", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CXW261218P00040000", "bid": 9.3, "bid_size": 36.0, "ask": 11.2, "ask_size": 46.0, "iv": 0.5062, "open_interest": 0.0, "volume": 0.0, "delta": -0.9621, "gamma": 0.0204, "vega": 0.0078, "theta": -0.0049, "rho": -0.0154, "theo": 10.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "CXW261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 12.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": 0.0321, "gamma": 0.0146, "vega": 0.0071, "theta": -0.0043, "rho": 0.001, "theo": 0.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "CXW261218P00041000", "bid": 10.3, "bid_size": 36.0, "ask": 12.2, "ask_size": 46.0, "iv": 0.5414, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0166, "vega": 0.0058, "theta": -0.0038, "rho": -0.0134, "theo": 11.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "CXW261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 184.0, "iv": 0.6745, "open_interest": 0.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.0114, "vega": 0.0056, "theta": -0.0034, "rho": 0.0007, "theo": 0.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CXW261218P00042000", "bid": 11.3, "bid_size": 36.0, "ask": 13.2, "ask_size": 46.0, "iv": 0.5754, "open_interest": 0.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0138, "vega": 0.0039, "theta": -0.0028, "rho": -0.0104, "theo": 12.2116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "CXW261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 318.0, "iv": 0.7538, "open_interest": 53.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0053, "vega": 0.0027, "theta": -0.0017, "rho": 0.0003, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T09:38:59", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CXW261218P00045000", "bid": 14.3, "bid_size": 36.0, "ask": 16.2, "ask_size": 49.0, "iv": 0.6716, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0037, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 15.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "CXW261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 186.0, "iv": 0.873, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0015, "vega": 0.0008, "theta": -0.0005, "rho": 0.0001, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CXW261218P00050000", "bid": 19.3, "bid_size": 36.0, "ask": 21.2, "ask_size": 49.0, "iv": 0.8157, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 20.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4500007629395}, {"option": "CXW270115C00003000", "bid": 25.9, "bid_size": 110.0, "ask": 27.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0003, "vega": 0.0011, "theta": 0.0, "rho": 0.004, "theo": 26.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.36, "last_trade_time": "2026-07-27T13:47:54", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "CXW270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 2.2796, "open_interest": 1.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0003, "vega": 0.0011, "theta": -0.0019, "rho": -0.0002, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2025-08-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CXW270115C00005000", "bid": 23.9, "bid_size": 110.0, "ask": 25.7, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0005, "vega": 0.0014, "theta": 0.0, "rho": 0.0081, "theo": 24.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "CXW270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 1.7645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0005, "vega": 0.0014, "theta": -0.0019, "rho": -0.0003, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "CXW270115C00008000", "bid": 20.9, "bid_size": 119.0, "ask": 22.7, "ask_size": 40.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0009, "vega": 0.002, "theta": 0.0, "rho": 0.0146, "theo": 21.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.94, "last_trade_time": "2026-06-22T10:26:58", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "CXW270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 828.0, "iv": 1.807, "open_interest": 55.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0009, "vega": 0.002, "theta": -0.0019, "rho": -0.0004, "theo": 0.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-05-19T14:15:10", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CXW270115C00010000", "bid": 18.9, "bid_size": 222.0, "ask": 20.7, "ask_size": 39.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0013, "vega": 0.0025, "theta": 0.0, "rho": 0.0185, "theo": 19.8985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.28, "last_trade_time": "2026-07-22T09:49:35", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "CXW270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 655.0, "iv": 1.4797, "open_interest": 8.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0013, "vega": 0.0025, "theta": -0.0021, "rho": -0.0004, "theo": 0.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-06-10T11:22:33", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CXW270115C00012000", "bid": 16.9, "bid_size": 232.0, "ask": 18.8, "ask_size": 42.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.002, "vega": 0.0032, "theta": -0.0003, "rho": 0.0222, "theo": 17.9223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-07-21T09:35:01", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "CXW270115P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 771.0, "iv": 1.1323, "open_interest": 13.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.002, "vega": 0.0032, "theta": -0.0023, "rho": -0.0006, "theo": 0.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T11:28:51", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "CXW270115C00015000", "bid": 14.0, "bid_size": 179.0, "ask": 15.8, "ask_size": 38.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": 0.9835, "gamma": 0.0037, "vega": 0.005, "theta": -0.0012, "rho": 0.0275, "theo": 14.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.4, "last_trade_time": "2026-08-24T09:43:45", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "CXW270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 885.0, "iv": 0.8803, "open_interest": 1312.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0038, "vega": 0.005, "theta": -0.003, "rho": -0.0009, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-02T12:33:08", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "CXW270115C00017000", "bid": 12.0, "bid_size": 589.0, "ask": 13.7, "ask_size": 317.0, "iv": 0.0, "open_interest": 585.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.006, "vega": 0.0071, "theta": -0.0022, "rho": 0.0308, "theo": 13.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "CXW270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 950.0, "iv": 0.8465, "open_interest": 284.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.006, "vega": 0.0071, "theta": -0.0037, "rho": -0.0014, "theo": 0.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-14T09:30:03", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CXW270115C00019000", "bid": 10.2, "bid_size": 94.0, "ask": 11.5, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0097, "vega": 0.0103, "theta": -0.0036, "rho": 0.0338, "theo": 11.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "CXW270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 448.0, "iv": 0.7239, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0098, "vega": 0.0104, "theta": -0.0048, "rho": -0.0022, "theo": 0.1305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "CXW270115C00020000", "bid": 9.1, "bid_size": 431.0, "ask": 10.8, "ask_size": 186.0, "iv": 0.3276, "open_interest": 194.0, "volume": 0.0, "delta": 0.9525, "gamma": 0.0124, "vega": 0.0125, "theta": -0.0044, "rho": 0.035, "theo": 10.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.35, "last_trade_time": "2026-09-22T13:33:58", "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "CXW270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1085.0, "iv": 0.6566, "open_interest": 101.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0125, "vega": 0.0126, "theta": -0.0056, "rho": -0.0027, "theo": 0.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "CXW270115C00021000", "bid": 8.2, "bid_size": 97.0, "ask": 9.9, "ask_size": 93.0, "iv": 0.4896, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0159, "vega": 0.0153, "theta": -0.0054, "rho": 0.0361, "theo": 9.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "CXW270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 524.0, "iv": 0.592, "open_interest": 0.0, "volume": 0.0, "delta": -0.06, "gamma": 0.016, "vega": 0.0153, "theta": -0.0065, "rho": -0.0035, "theo": 0.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "CXW270115C00022000", "bid": 7.4, "bid_size": 664.0, "ask": 8.7, "ask_size": 525.0, "iv": 0.4272, "open_interest": 296.0, "volume": 0.0, "delta": 0.9221, "gamma": 0.0203, "vega": 0.0186, "theta": -0.0066, "rho": 0.0369, "theo": 8.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.86, "last_trade_time": "2026-10-19T10:17:19", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "CXW270115P00022000", "bid": 0.05, "bid_size": 453.0, "ask": 0.5, "ask_size": 530.0, "iv": 0.5578, "open_interest": 35.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0205, "vega": 0.0187, "theta": -0.0076, "rho": -0.0045, "theo": 0.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-06T10:50:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "CXW270115C00023000", "bid": 6.6, "bid_size": 89.0, "ask": 7.8, "ask_size": 84.0, "iv": 0.4703, "open_interest": 2.0, "volume": 0.0, "delta": 0.8995, "gamma": 0.0257, "vega": 0.0225, "theta": -0.0079, "rho": 0.0374, "theo": 7.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.37, "last_trade_time": "2026-10-15T10:42:27", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "CXW270115P00023000", "bid": 0.05, "bid_size": 384.0, "ask": 0.5, "ask_size": 272.0, "iv": 0.4952, "open_interest": 3.0, "volume": 2.0, "delta": -0.1002, "gamma": 0.0259, "vega": 0.0226, "theta": -0.0088, "rho": -0.0058, "theo": 0.3488, "change": -0.3, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T10:59:20", "percent_change": -60.0, "prev_day_close": 0.500000014901161}, {"option": "CXW270115C00024000", "bid": 5.9, "bid_size": 227.0, "ask": 6.9, "ask_size": 225.0, "iv": 0.4942, "open_interest": 30.0, "volume": 0.0, "delta": 0.8705, "gamma": 0.0322, "vega": 0.027, "theta": -0.0094, "rho": 0.0374, "theo": 6.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.1, "last_trade_time": "2026-09-01T13:58:45", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "CXW270115P00024000", "bid": 0.25, "bid_size": 357.0, "ask": 0.55, "ask_size": 72.0, "iv": 0.4866, "open_interest": 7.0, "volume": 0.0, "delta": -0.1295, "gamma": 0.0324, "vega": 0.027, "theta": -0.0102, "rho": -0.0074, "theo": 0.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-15T13:31:54", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "CXW270115C00025000", "bid": 5.3, "bid_size": 531.0, "ask": 5.7, "ask_size": 20.0, "iv": 0.4607, "open_interest": 3059.0, "volume": 2.0, "delta": 0.8339, "gamma": 0.0394, "vega": 0.0319, "theta": -0.011, "rho": 0.0369, "theo": 5.595, "change": 0.35, "open": 5.15, "high": 5.15, "low": 5.15, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-09T14:32:05", "percent_change": 7.29167, "prev_day_close": 4.79999995231628}, {"option": "CXW270115P00025000", "bid": 0.4, "bid_size": 859.0, "ask": 0.75, "ask_size": 437.0, "iv": 0.4813, "open_interest": 408.0, "volume": 0.0, "delta": -0.1665, "gamma": 0.0398, "vega": 0.032, "theta": -0.0116, "rho": -0.0094, "theo": 0.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-10-16T15:26:14", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "CXW270115C00026000", "bid": 4.6, "bid_size": 297.0, "ask": 5.0, "ask_size": 181.0, "iv": 0.4772, "open_interest": 47.0, "volume": 1.0, "delta": 0.7891, "gamma": 0.0472, "vega": 0.0369, "theta": -0.0125, "rho": 0.0359, "theo": 4.7977, "change": 0.79, "open": 4.84, "high": 4.84, "low": 4.84, "tick": "down", "last_trade_price": 4.84, "last_trade_time": "2026-11-09T11:27:16", "percent_change": 19.5062, "prev_day_close": 4.05000007152557}, {"option": "CXW270115P00026000", "bid": 0.65, "bid_size": 177.0, "ask": 0.95, "ask_size": 121.0, "iv": 0.4758, "open_interest": 23.0, "volume": 0.0, "delta": -0.2118, "gamma": 0.0477, "vega": 0.037, "theta": -0.0131, "rho": -0.0119, "theo": 0.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-11-06T15:43:05", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "CXW270115C00027000", "bid": 3.8, "bid_size": 542.0, "ask": 4.5, "ask_size": 580.0, "iv": 0.4864, "open_interest": 2897.0, "volume": 0.0, "delta": 0.736, "gamma": 0.0548, "vega": 0.0418, "theta": -0.014, "rho": 0.0343, "theo": 4.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T09:54:46", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "CXW270115P00027000", "bid": 0.9, "bid_size": 27.0, "ask": 1.25, "ask_size": 137.0, "iv": 0.4688, "open_interest": 28.0, "volume": 0.0, "delta": -0.2656, "gamma": 0.0555, "vega": 0.0419, "theta": -0.0145, "rho": -0.0147, "theo": 1.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T09:30:07", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "CXW270115C00028000", "bid": 3.1, "bid_size": 589.0, "ask": 3.8, "ask_size": 549.0, "iv": 0.4689, "open_interest": 20.0, "volume": 154.0, "delta": 0.6755, "gamma": 0.0616, "vega": 0.0459, "theta": -0.0152, "rho": 0.0321, "theo": 3.3854, "change": 0.295, "open": 3.14, "high": 3.14, "low": 3.06, "tick": "up", "last_trade_price": 3.12, "last_trade_time": "2026-11-09T14:51:24", "percent_change": 10.4425, "prev_day_close": 2.82499992847443}, {"option": "CXW270115P00028000", "bid": 1.2, "bid_size": 265.0, "ask": 1.5, "ask_size": 33.0, "iv": 0.4486, "open_interest": 29.0, "volume": 2.0, "delta": -0.327, "gamma": 0.0625, "vega": 0.046, "theta": -0.0157, "rho": -0.0179, "theo": 1.3788, "change": -0.275, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T13:23:12", "percent_change": -14.6667, "prev_day_close": 1.875}, {"option": "CXW270115C00029000", "bid": 2.5, "bid_size": 766.0, "ask": 3.1, "ask_size": 636.0, "iv": 0.4503, "open_interest": 51.0, "volume": 191.0, "delta": 0.6094, "gamma": 0.0668, "vega": 0.049, "theta": -0.0161, "rho": 0.0295, "theo": 2.7864, "change": 0.56, "open": 2.69, "high": 2.95, "low": 2.69, "tick": "up", "last_trade_price": 2.91, "last_trade_time": "2026-11-09T11:27:16", "percent_change": 23.8298, "prev_day_close": 2.35000002384186}, {"option": "CXW270115P00029000", "bid": 1.55, "bid_size": 706.0, "ask": 1.9, "ask_size": 31.0, "iv": 0.4372, "open_interest": 169.0, "volume": 190.0, "delta": -0.3942, "gamma": 0.0679, "vega": 0.0491, "theta": -0.0165, "rho": -0.0212, "theo": 1.7755, "change": -0.54, "open": 2.01, "high": 2.01, "low": 1.75, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-11-09T10:40:48", "percent_change": -22.5, "prev_day_close": 2.39999997615814}, {"option": "CXW270115C00030000", "bid": 2.05, "bid_size": 776.0, "ask": 2.55, "ask_size": 690.0, "iv": 0.4492, "open_interest": 970.0, "volume": 1644.0, "delta": 0.5404, "gamma": 0.0699, "vega": 0.0506, "theta": -0.0165, "rho": 0.0265, "theo": 2.2646, "change": 0.375, "open": 2.35, "high": 2.36, "low": 2.25, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T11:12:20", "percent_change": 20.0, "prev_day_close": 1.87499994039536}, {"option": "CXW270115P00030000", "bid": 2.05, "bid_size": 234.0, "ask": 2.4, "ask_size": 34.0, "iv": 0.4371, "open_interest": 518.0, "volume": 1.0, "delta": -0.4646, "gamma": 0.0713, "vega": 0.0506, "theta": -0.0168, "rho": -0.0244, "theo": 2.2507, "change": -0.375, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T14:31:58", "percent_change": -13.0435, "prev_day_close": 2.875}, {"option": "CXW270115C00031000", "bid": 1.65, "bid_size": 762.0, "ask": 2.1, "ask_size": 852.0, "iv": 0.4495, "open_interest": 1685.0, "volume": 31.0, "delta": 0.4711, "gamma": 0.0707, "vega": 0.0508, "theta": -0.0164, "rho": 0.0234, "theo": 1.8195, "change": 0.1, "open": 1.9, "high": 1.9, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T14:32:27", "percent_change": 6.66667, "prev_day_close": 1.5}, {"option": "CXW270115P00031000", "bid": 2.55, "bid_size": 340.0, "ask": 2.95, "ask_size": 74.0, "iv": 0.4279, "open_interest": 383.0, "volume": 3.0, "delta": -0.5354, "gamma": 0.0724, "vega": 0.0506, "theta": -0.0167, "rho": -0.0273, "theo": 2.8041, "change": -0.55, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T11:12:44", "percent_change": -15.493, "prev_day_close": 3.55000007152557}, {"option": "CXW270115C00032000", "bid": 1.25, "bid_size": 677.0, "ask": 1.65, "ask_size": 907.0, "iv": 0.4369, "open_interest": 3848.0, "volume": 20.0, "delta": 0.4043, "gamma": 0.0692, "vega": 0.0495, "theta": -0.016, "rho": 0.0203, "theo": 1.4472, "change": 0.1, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T14:32:58", "percent_change": 8.33333, "prev_day_close": 1.19999998807907}, {"option": "CXW270115P00032000", "bid": 3.1, "bid_size": 380.0, "ask": 3.6, "ask_size": 104.0, "iv": 0.4196, "open_interest": 124.0, "volume": 12.0, "delta": -0.6041, "gamma": 0.0712, "vega": 0.049, "theta": -0.0162, "rho": -0.0296, "theo": 3.432, "change": -0.8, "open": 3.6, "high": 3.6, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T11:22:39", "percent_change": -18.6047, "prev_day_close": 4.29999995231628}, {"option": "CXW270115C00033000", "bid": 1.0, "bid_size": 137.0, "ask": 1.25, "ask_size": 3.0, "iv": 0.4318, "open_interest": 136.0, "volume": 20.0, "delta": 0.3419, "gamma": 0.0657, "vega": 0.0469, "theta": -0.0151, "rho": 0.0173, "theo": 1.1412, "change": 0.1, "open": 1.0, "high": 1.05, "low": 1.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:13:17", "percent_change": 10.5263, "prev_day_close": 0.950000017881394}, {"option": "CXW270115P00033000", "bid": 3.8, "bid_size": 315.0, "ask": 4.3, "ask_size": 300.0, "iv": 0.4182, "open_interest": 596.0, "volume": 3.0, "delta": -0.6684, "gamma": 0.068, "vega": 0.046, "theta": -0.0153, "rho": -0.0315, "theo": 4.1279, "change": -0.75, "open": 4.2, "high": 4.2, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T11:22:39", "percent_change": -15.1515, "prev_day_close": 4.95000004768372}, {"option": "CXW270115C00034000", "bid": 0.8, "bid_size": 10.0, "ask": 1.0, "ask_size": 675.0, "iv": 0.4367, "open_interest": 6168.0, "volume": 30.0, "delta": 0.2856, "gamma": 0.0608, "vega": 0.0435, "theta": -0.014, "rho": 0.0145, "theo": 0.8934, "change": 0.075, "open": 0.75, "high": 0.85, "low": 0.75, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:35:38", "percent_change": 9.67742, "prev_day_close": 0.774999976158142}, {"option": "CXW270115P00034000", "bid": 4.5, "bid_size": 354.0, "ask": 5.3, "ask_size": 483.0, "iv": 0.439, "open_interest": 149.0, "volume": 0.0, "delta": -0.7271, "gamma": 0.0635, "vega": 0.042, "theta": -0.0141, "rho": -0.0324, "theo": 4.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-11-02T11:29:22", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "CXW270115C00035000", "bid": 0.6, "bid_size": 62.0, "ask": 0.75, "ask_size": 50.0, "iv": 0.4305, "open_interest": 4705.0, "volume": 44.0, "delta": 0.2358, "gamma": 0.055, "vega": 0.0394, "theta": -0.0126, "rho": 0.012, "theo": 0.6952, "change": 0.0, "open": 0.7, "high": 0.7, "low": 0.55, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:24:28", "percent_change": -9.16995e-07, "prev_day_close": 0.650000005960464}, {"option": "CXW270115P00035000", "bid": 5.3, "bid_size": 205.0, "ask": 6.1, "ask_size": 123.0, "iv": 0.438, "open_interest": 53.0, "volume": 0.0, "delta": -0.7792, "gamma": 0.058, "vega": 0.0377, "theta": -0.0128, "rho": -0.0325, "theo": 5.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-04T11:26:03", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "CXW270115C00036000", "bid": 0.45, "bid_size": 36.0, "ask": 0.7, "ask_size": 613.0, "iv": 0.4472, "open_interest": 126.0, "volume": 42.0, "delta": 0.1929, "gamma": 0.0488, "vega": 0.0351, "theta": -0.0113, "rho": 0.0099, "theo": 0.5385, "change": 0.05, "open": 0.55, "high": 0.55, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:24:29", "percent_change": 11.1111, "prev_day_close": 0.450000017881393}, {"option": "CXW270115P00036000", "bid": 6.1, "bid_size": 107.0, "ask": 7.0, "ask_size": 66.0, "iv": 0.439, "open_interest": 25.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0522, "vega": 0.0327, "theta": -0.0114, "rho": -0.0318, "theo": 6.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-09-18T15:14:00", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "CXW270115C00037000", "bid": 0.3, "bid_size": 433.0, "ask": 0.45, "ask_size": 18.0, "iv": 0.4247, "open_interest": 252.0, "volume": 28.0, "delta": 0.1566, "gamma": 0.0426, "vega": 0.0308, "theta": -0.0099, "rho": 0.008, "theo": 0.4154, "change": 0.0, "open": 0.4, "high": 0.45, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:18:52", "percent_change": -4.25747e-07, "prev_day_close": 0.350000001490116}, {"option": "CXW270115P00037000", "bid": 7.0, "bid_size": 381.0, "ask": 8.0, "ask_size": 436.0, "iv": 0.4632, "open_interest": 195.0, "volume": 0.0, "delta": -0.8638, "gamma": 0.0462, "vega": 0.0274, "theta": -0.0099, "rho": -0.0292, "theo": 7.4296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-09-18T15:12:30", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "CXW270115C00038000", "bid": 0.15, "bid_size": 495.0, "ask": 0.45, "ask_size": 411.0, "iv": 0.4325, "open_interest": 55.0, "volume": 17.0, "delta": 0.1262, "gamma": 0.0366, "vega": 0.0267, "theta": -0.0086, "rho": 0.0065, "theo": 0.3196, "change": 0.0, "open": 0.35, "high": 0.35, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T12:08:16", "percent_change": -1.49012e-06, "prev_day_close": 0.300000004470348}, {"option": "CXW270115P00038000", "bid": 8.0, "bid_size": 39.0, "ask": 9.0, "ask_size": 74.0, "iv": 0.5012, "open_interest": 0.0, "volume": 0.0, "delta": -0.8971, "gamma": 0.0408, "vega": 0.0224, "theta": -0.0086, "rho": -0.0268, "theo": 8.3455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "CXW270115C00039000", "bid": 0.05, "bid_size": 339.0, "ask": 0.35, "ask_size": 67.0, "iv": 0.4208, "open_interest": 0.0, "volume": 0.0, "delta": 0.1011, "gamma": 0.0311, "vega": 0.0228, "theta": -0.0073, "rho": 0.0052, "theo": 0.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "CXW270115P00039000", "bid": 8.8, "bid_size": 53.0, "ask": 10.1, "ask_size": 92.0, "iv": 0.5186, "open_interest": 0.0, "volume": 0.0, "delta": -0.9251, "gamma": 0.0355, "vega": 0.0175, "theta": -0.0073, "rho": -0.023, "theo": 9.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "CXW270115C00040000", "bid": 0.1, "bid_size": 436.0, "ask": 0.25, "ask_size": 70.0, "iv": 0.4372, "open_interest": 406.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.0262, "vega": 0.0193, "theta": -0.0062, "rho": 0.0042, "theo": 0.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T14:49:45", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "CXW270115P00040000", "bid": 9.7, "bid_size": 82.0, "ask": 11.1, "ask_size": 96.0, "iv": 0.5318, "open_interest": 4.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.0313, "vega": 0.013, "theta": -0.0063, "rho": -0.0197, "theo": 10.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-10-23T10:08:01", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "CXW270115C00041000", "bid": 0.05, "bid_size": 10.0, "ask": 0.35, "ask_size": 100.0, "iv": 0.479, "open_interest": 0.0, "volume": 0.0, "delta": 0.0641, "gamma": 0.0218, "vega": 0.0162, "theta": -0.0052, "rho": 0.0033, "theo": 0.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "CXW270115P00041000", "bid": 10.7, "bid_size": 30.0, "ask": 12.2, "ask_size": 107.0, "iv": 0.5854, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0264, "vega": 0.0081, "theta": -0.0052, "rho": -0.0123, "theo": 11.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "CXW270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 219.0, "iv": 0.5198, "open_interest": 0.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.0181, "vega": 0.0135, "theta": -0.0043, "rho": 0.0026, "theo": 0.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "CXW270115P00042000", "bid": 11.3, "bid_size": 38.0, "ask": 13.2, "ask_size": 100.0, "iv": 0.5068, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0234, "vega": 0.0051, "theta": -0.0042, "rho": -0.0087, "theo": 12.2028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "CXW270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 78.0, "iv": 0.4848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0401, "gamma": 0.0149, "vega": 0.0112, "theta": -0.0036, "rho": 0.0021, "theo": 0.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "CXW270115P00043000", "bid": 12.3, "bid_size": 38.0, "ask": 14.2, "ask_size": 100.0, "iv": 0.5342, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0104, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 13.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "CXW270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 124.0, "iv": 0.5088, "open_interest": 0.0, "volume": 0.0, "delta": 0.0316, "gamma": 0.0122, "vega": 0.0092, "theta": -0.003, "rho": 0.0016, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "CXW270115P00044000", "bid": 13.3, "bid_size": 38.0, "ask": 15.2, "ask_size": 99.0, "iv": 0.5607, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 14.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "CXW270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 175.0, "iv": 0.532, "open_interest": 22.0, "volume": 0.0, "delta": 0.0249, "gamma": 0.0099, "vega": 0.0076, "theta": -0.0024, "rho": 0.0013, "theo": 0.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-15T09:56:18", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "CXW270115P00045000", "bid": 14.3, "bid_size": 38.0, "ask": 16.2, "ask_size": 98.0, "iv": 0.5864, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 15.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "CXW270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 143.0, "iv": 0.5872, "open_interest": 20.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0034, "vega": 0.0027, "theta": -0.0009, "rho": 0.0004, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-10-12T13:46:37", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "CXW270115P00050000", "bid": 19.3, "bid_size": 38.0, "ask": 21.2, "ask_size": 103.0, "iv": 0.705, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 20.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4500007629395}, {"option": "CXW270319C00020000", "bid": 9.7, "bid_size": 42.0, "ask": 11.0, "ask_size": 33.0, "iv": 0.5006, "open_interest": 8.0, "volume": 0.0, "delta": 0.9124, "gamma": 0.0152, "vega": 0.028, "theta": -0.0049, "rho": 0.0598, "theo": 10.5443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-09-24T10:34:10", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "CXW270319P00020000", "bid": 0.05, "bid_size": 688.0, "ask": 0.5, "ask_size": 364.0, "iv": 0.5017, "open_interest": 59.0, "volume": 1.0, "delta": -0.0864, "gamma": 0.0153, "vega": 0.0282, "theta": -0.0062, "rho": -0.01, "theo": 0.4679, "change": -0.1, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T09:30:31", "percent_change": -18.1818, "prev_day_close": 0.549999982118607}, {"option": "CXW270319C00021000", "bid": 8.9, "bid_size": 39.0, "ask": 10.1, "ask_size": 64.0, "iv": 0.5044, "open_interest": 0.0, "volume": 0.0, "delta": 0.8948, "gamma": 0.0181, "vega": 0.0321, "theta": -0.0057, "rho": 0.0611, "theo": 9.6548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "CXW270319P00021000", "bid": 0.2, "bid_size": 346.0, "ask": 0.65, "ask_size": 165.0, "iv": 0.5108, "open_interest": 0.0, "volume": 3.0, "delta": -0.1042, "gamma": 0.0183, "vega": 0.0323, "theta": -0.0068, "rho": -0.012, "theo": 0.5626, "change": 0.4, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:40:13", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "CXW270319C00022000", "bid": 8.1, "bid_size": 69.0, "ask": 9.2, "ask_size": 77.0, "iv": 0.4965, "open_interest": 0.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.0214, "vega": 0.0367, "theta": -0.0065, "rho": 0.0619, "theo": 8.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "CXW270319P00022000", "bid": 0.3, "bid_size": 375.0, "ask": 0.8, "ask_size": 174.0, "iv": 0.499, "open_interest": 0.0, "volume": 0.0, "delta": -0.1257, "gamma": 0.0217, "vega": 0.0369, "theta": -0.0075, "rho": -0.0144, "theo": 0.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "CXW270319C00023000", "bid": 7.3, "bid_size": 28.0, "ask": 8.5, "ask_size": 50.0, "iv": 0.5061, "open_interest": 0.0, "volume": 0.0, "delta": 0.8485, "gamma": 0.0251, "vega": 0.0416, "theta": -0.0073, "rho": 0.0622, "theo": 7.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "CXW270319P00023000", "bid": 0.6, "bid_size": 16.0, "ask": 1.0, "ask_size": 44.0, "iv": 0.5118, "open_interest": 3.0, "volume": 0.0, "delta": -0.1512, "gamma": 0.0255, "vega": 0.0418, "theta": -0.0083, "rho": -0.0172, "theo": 0.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-09-24T15:11:26", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "CXW270319C00024000", "bid": 6.6, "bid_size": 17.0, "ask": 7.7, "ask_size": 48.0, "iv": 0.5041, "open_interest": 0.0, "volume": 0.0, "delta": 0.819, "gamma": 0.0291, "vega": 0.0467, "theta": -0.0082, "rho": 0.062, "theo": 7.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "CXW270319P00024000", "bid": 0.8, "bid_size": 10.0, "ask": 1.2, "ask_size": 53.0, "iv": 0.5013, "open_interest": 1.0, "volume": 0.0, "delta": -0.1812, "gamma": 0.0295, "vega": 0.0469, "theta": -0.009, "rho": -0.0204, "theo": 1.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-08-27T09:30:59", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "CXW270319C00025000", "bid": 5.9, "bid_size": 47.0, "ask": 6.8, "ask_size": 38.0, "iv": 0.4841, "open_interest": 20.0, "volume": 0.0, "delta": 0.7852, "gamma": 0.0331, "vega": 0.0518, "theta": -0.009, "rho": 0.061, "theo": 6.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.56, "last_trade_time": "2026-08-05T10:00:29", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "CXW270319P00025000", "bid": 0.9, "bid_size": 704.0, "ask": 1.5, "ask_size": 795.0, "iv": 0.4844, "open_interest": 6017.0, "volume": 0.0, "delta": -0.2156, "gamma": 0.0337, "vega": 0.0521, "theta": -0.0098, "rho": -0.0241, "theo": 1.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-06T10:25:50", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "CXW270319C00026000", "bid": 5.3, "bid_size": 139.0, "ask": 6.1, "ask_size": 165.0, "iv": 0.486, "open_interest": 10.0, "volume": 0.0, "delta": 0.7472, "gamma": 0.0371, "vega": 0.0567, "theta": -0.0098, "rho": 0.0595, "theo": 5.6711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.23, "last_trade_time": "2026-10-06T14:51:13", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "CXW270319P00026000", "bid": 1.3, "bid_size": 263.0, "ask": 1.8, "ask_size": 218.0, "iv": 0.4885, "open_interest": 26.0, "volume": 0.0, "delta": -0.2544, "gamma": 0.0378, "vega": 0.057, "theta": -0.0105, "rho": -0.0281, "theo": 1.507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-19T10:49:02", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "CXW270319C00027000", "bid": 4.7, "bid_size": 189.0, "ask": 5.5, "ask_size": 197.0, "iv": 0.4879, "open_interest": 0.0, "volume": 0.0, "delta": 0.7054, "gamma": 0.0407, "vega": 0.0612, "theta": -0.0105, "rho": 0.0575, "theo": 5.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "CXW270319P00027000", "bid": 1.6, "bid_size": 456.0, "ask": 2.1, "ask_size": 234.0, "iv": 0.4759, "open_interest": 67.0, "volume": 6.0, "delta": -0.297, "gamma": 0.0416, "vega": 0.0615, "theta": -0.0112, "rho": -0.0324, "theo": 1.8283, "change": -0.45, "open": 2.0, "high": 2.0, "low": 1.9, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T15:14:27", "percent_change": -19.1489, "prev_day_close": 2.35000002384186}, {"option": "CXW270319C00028000", "bid": 4.1, "bid_size": 189.0, "ask": 4.8, "ask_size": 130.0, "iv": 0.4745, "open_interest": 0.0, "volume": 0.0, "delta": 0.6607, "gamma": 0.0439, "vega": 0.065, "theta": -0.0111, "rho": 0.0548, "theo": 4.3915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "CXW270319P00028000", "bid": 2.0, "bid_size": 520.0, "ask": 2.55, "ask_size": 715.0, "iv": 0.4763, "open_interest": 11367.0, "volume": 1.0, "delta": -0.3429, "gamma": 0.045, "vega": 0.0652, "theta": -0.0117, "rho": -0.0369, "theo": 2.2043, "change": -0.275, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T14:06:24", "percent_change": -9.90991, "prev_day_close": 2.77500009536743}, {"option": "CXW270319C00029000", "bid": 3.6, "bid_size": 198.0, "ask": 4.3, "ask_size": 183.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": 0.6138, "gamma": 0.0464, "vega": 0.0679, "theta": -0.0116, "rho": 0.0518, "theo": 3.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "CXW270319P00029000", "bid": 2.4, "bid_size": 548.0, "ask": 3.0, "ask_size": 707.0, "iv": 0.4693, "open_interest": 150.0, "volume": 0.0, "delta": -0.391, "gamma": 0.0478, "vega": 0.0681, "theta": -0.0121, "rho": -0.0417, "theo": 2.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-03T11:00:12", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "CXW270319C00030000", "bid": 3.1, "bid_size": 648.0, "ask": 3.8, "ask_size": 672.0, "iv": 0.473, "open_interest": 190.0, "volume": 0.0, "delta": 0.5659, "gamma": 0.0482, "vega": 0.0698, "theta": -0.0119, "rho": 0.0485, "theo": 3.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-06T11:01:36", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "CXW270319P00030000", "bid": 2.9, "bid_size": 41.0, "ask": 3.5, "ask_size": 94.0, "iv": 0.4665, "open_interest": 226.0, "volume": 0.0, "delta": -0.4404, "gamma": 0.0498, "vega": 0.0698, "theta": -0.0123, "rho": -0.046, "theo": 3.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-22T10:06:27", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "CXW270319C00031000", "bid": 2.65, "bid_size": 62.0, "ask": 3.4, "ask_size": 132.0, "iv": 0.473, "open_interest": 1.0, "volume": 0.0, "delta": 0.518, "gamma": 0.0492, "vega": 0.0708, "theta": -0.012, "rho": 0.0449, "theo": 2.8832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-09-18T14:20:35", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "CXW270319P00031000", "bid": 3.4, "bid_size": 59.0, "ask": 4.1, "ask_size": 127.0, "iv": 0.464, "open_interest": 136.0, "volume": 0.0, "delta": -0.4901, "gamma": 0.051, "vega": 0.0705, "theta": -0.0124, "rho": -0.0501, "theo": 3.6721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-09-17T11:41:31", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "CXW270319C00032000", "bid": 2.25, "bid_size": 67.0, "ask": 2.9, "ask_size": 174.0, "iv": 0.4634, "open_interest": 586.0, "volume": 0.0, "delta": 0.4709, "gamma": 0.0493, "vega": 0.0707, "theta": -0.012, "rho": 0.0413, "theo": 2.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-05T13:45:07", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "CXW270319P00032000", "bid": 3.9, "bid_size": 128.0, "ask": 4.7, "ask_size": 90.0, "iv": 0.455, "open_interest": 10234.0, "volume": 0.0, "delta": -0.5391, "gamma": 0.0514, "vega": 0.0702, "theta": -0.0123, "rho": -0.054, "theo": 4.2713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-10-01T15:50:50", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "CXW270319C00033000", "bid": 1.85, "bid_size": 681.0, "ask": 2.55, "ask_size": 738.0, "iv": 0.4583, "open_interest": 176.0, "volume": 0.0, "delta": 0.4255, "gamma": 0.0487, "vega": 0.0696, "theta": -0.0118, "rho": 0.0377, "theo": 2.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-05T13:45:26", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "CXW270319P00033000", "bid": 4.6, "bid_size": 344.0, "ask": 5.3, "ask_size": 460.0, "iv": 0.4538, "open_interest": 873.0, "volume": 0.0, "delta": -0.5866, "gamma": 0.0511, "vega": 0.0687, "theta": -0.0121, "rho": -0.057, "theo": 4.9207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-10-01T15:50:52", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "CXW270319C00034000", "bid": 1.55, "bid_size": 408.0, "ask": 2.2, "ask_size": 352.0, "iv": 0.4547, "open_interest": 21.0, "volume": 15.0, "delta": 0.3824, "gamma": 0.0475, "vega": 0.0678, "theta": -0.0115, "rho": 0.0341, "theo": 1.8355, "change": 0.025, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T14:51:24", "percent_change": 1.5873, "prev_day_close": 1.57499998807907}, {"option": "CXW270319P00034000", "bid": 5.2, "bid_size": 101.0, "ask": 6.0, "ask_size": 51.0, "iv": 0.4464, "open_interest": 28.0, "volume": 0.0, "delta": -0.632, "gamma": 0.0502, "vega": 0.0664, "theta": -0.0117, "rho": -0.0592, "theo": 5.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-09-28T10:54:33", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "CXW270319C00035000", "bid": 1.3, "bid_size": 693.0, "ask": 1.9, "ask_size": 1019.0, "iv": 0.4529, "open_interest": 7007.0, "volume": 1683.0, "delta": 0.3421, "gamma": 0.0457, "vega": 0.0653, "theta": -0.0111, "rho": 0.0308, "theo": 1.572, "change": 0.075, "open": 1.55, "high": 1.55, "low": 1.35, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T14:52:09", "percent_change": 5.66038, "prev_day_close": 1.32499998807907}, {"option": "CXW270319P00035000", "bid": 5.9, "bid_size": 288.0, "ask": 6.8, "ask_size": 213.0, "iv": 0.4479, "open_interest": 74.0, "volume": 0.0, "delta": -0.6749, "gamma": 0.0488, "vega": 0.0632, "theta": -0.0113, "rho": -0.061, "theo": 6.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-09-25T15:29:58", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "CXW270319C00036000", "bid": 0.95, "bid_size": 1002.0, "ask": 1.65, "ask_size": 741.0, "iv": 0.4416, "open_interest": 188.0, "volume": 0.0, "delta": 0.3047, "gamma": 0.0436, "vega": 0.0623, "theta": -0.0106, "rho": 0.0276, "theo": 1.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-11-02T10:28:52", "percent_change": 0.0, "prev_day_close": 1.12499997019768}, {"option": "CXW270319P00036000", "bid": 6.6, "bid_size": 119.0, "ask": 7.6, "ask_size": 53.0, "iv": 0.4436, "open_interest": 6.0, "volume": 0.0, "delta": -0.7149, "gamma": 0.0469, "vega": 0.0595, "theta": -0.0107, "rho": -0.0615, "theo": 7.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-08-27T11:31:14", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "CXW270319C00037000", "bid": 0.75, "bid_size": 371.0, "ask": 1.4, "ask_size": 178.0, "iv": 0.4367, "open_interest": 14.0, "volume": 1.0, "delta": 0.2704, "gamma": 0.0411, "vega": 0.0589, "theta": -0.01, "rho": 0.0246, "theo": 1.1487, "change": 0.05, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:15:25", "percent_change": 5.26316, "prev_day_close": 0.950000017881394}, {"option": "CXW270319P00037000", "bid": 7.4, "bid_size": 63.0, "ask": 8.4, "ask_size": 39.0, "iv": 0.4419, "open_interest": 0.0, "volume": 0.0, "delta": -0.752, "gamma": 0.0448, "vega": 0.0554, "theta": -0.0101, "rho": -0.062, "theo": 7.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "CXW270319C00038000", "bid": 0.6, "bid_size": 967.0, "ask": 1.25, "ask_size": 1014.0, "iv": 0.4399, "open_interest": 4015.0, "volume": 2.0, "delta": 0.2393, "gamma": 0.0385, "vega": 0.0553, "theta": -0.0094, "rho": 0.0219, "theo": 0.9807, "change": 0.125, "open": 0.8, "high": 0.85, "low": 0.8, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:13:17", "percent_change": 17.2414, "prev_day_close": 0.724999994039536}, {"option": "CXW270319P00038000", "bid": 8.2, "bid_size": 90.0, "ask": 9.3, "ask_size": 53.0, "iv": 0.444, "open_interest": 0.0, "volume": 0.0, "delta": -0.7861, "gamma": 0.0425, "vega": 0.0506, "theta": -0.0094, "rho": -0.0606, "theo": 8.7803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "CXW270319C00039000", "bid": 0.45, "bid_size": 841.0, "ask": 1.05, "ask_size": 626.0, "iv": 0.4338, "open_interest": 122.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.0358, "vega": 0.0516, "theta": -0.0088, "rho": 0.0194, "theo": 0.8368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-10-07T13:58:38", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "CXW270319P00039000", "bid": 9.1, "bid_size": 68.0, "ask": 10.1, "ask_size": 33.0, "iv": 0.4407, "open_interest": 0.0, "volume": 0.0, "delta": -0.8173, "gamma": 0.0401, "vega": 0.0461, "theta": -0.0088, "rho": -0.0591, "theo": 9.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "CXW270319C00040000", "bid": 0.5, "bid_size": 739.0, "ask": 0.95, "ask_size": 769.0, "iv": 0.4546, "open_interest": 517.0, "volume": 11.0, "delta": 0.1859, "gamma": 0.0331, "vega": 0.0478, "theta": -0.0081, "rho": 0.0171, "theo": 0.7138, "change": 0.025, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:30:08", "percent_change": 4.34783, "prev_day_close": 0.574999988079071}, {"option": "CXW270319P00040000", "bid": 10.0, "bid_size": 64.0, "ask": 11.0, "ask_size": 40.0, "iv": 0.4432, "open_interest": 3.0, "volume": 0.0, "delta": -0.8458, "gamma": 0.0377, "vega": 0.0408, "theta": -0.0081, "rho": -0.0558, "theo": 10.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-09-24T11:13:13", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "CXW270319C00045000", "bid": 0.05, "bid_size": 724.0, "ask": 0.5, "ask_size": 772.0, "iv": 0.4425, "open_interest": 165.0, "volume": 0.0, "delta": 0.0962, "gamma": 0.0207, "vega": 0.0306, "theta": -0.0052, "rho": 0.009, "theo": 0.3227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-09-17T14:25:51", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "CXW270319P00045000", "bid": 14.5, "bid_size": 36.0, "ask": 16.2, "ask_size": 41.0, "iv": 0.5124, "open_interest": 0.0, "volume": 0.0, "delta": -0.9532, "gamma": 0.0269, "vega": 0.0161, "theta": -0.0052, "rho": -0.0277, "theo": 15.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "CXW270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 943.0, "iv": 0.5161, "open_interest": 305.0, "volume": 0.0, "delta": 0.0488, "gamma": 0.0121, "vega": 0.0182, "theta": -0.0031, "rho": 0.0046, "theo": 0.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-25T15:50:50", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "CXW270319P00050000", "bid": 19.3, "bid_size": 38.0, "ask": 21.2, "ask_size": 39.0, "iv": 0.5586, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0006, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 20.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "CXW270617C00020000", "bid": 10.4, "bid_size": 79.0, "ask": 11.7, "ask_size": 91.0, "iv": 0.5315, "open_interest": 0.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.0151, "vega": 0.0447, "theta": -0.0032, "rho": 0.0924, "theo": 11.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "CXW270617P00020000", "bid": 0.55, "bid_size": 45.0, "ask": 0.95, "ask_size": 43.0, "iv": 0.5248, "open_interest": 0.0, "volume": 0.0, "delta": -0.1152, "gamma": 0.0154, "vega": 0.0451, "theta": -0.0055, "rho": -0.0232, "theo": 0.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "CXW270617C00021000", "bid": 9.7, "bid_size": 104.0, "ask": 10.9, "ask_size": 136.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8637, "gamma": 0.0173, "vega": 0.05, "theta": -0.0039, "rho": 0.0938, "theo": 10.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "CXW270617P00021000", "bid": 0.65, "bid_size": 251.0, "ask": 1.15, "ask_size": 107.0, "iv": 0.5114, "open_interest": 0.0, "volume": 0.0, "delta": -0.1353, "gamma": 0.0176, "vega": 0.0505, "theta": -0.006, "rho": -0.0271, "theo": 1.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "CXW270617C00022000", "bid": 9.0, "bid_size": 71.0, "ask": 10.1, "ask_size": 96.0, "iv": 0.5269, "open_interest": 0.0, "volume": 0.0, "delta": 0.8415, "gamma": 0.0196, "vega": 0.0554, "theta": -0.0046, "rho": 0.0945, "theo": 9.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "CXW270617P00022000", "bid": 0.8, "bid_size": 90.0, "ask": 1.4, "ask_size": 73.0, "iv": 0.5036, "open_interest": 0.0, "volume": 0.0, "delta": -0.1581, "gamma": 0.02, "vega": 0.0559, "theta": -0.0065, "rho": -0.0314, "theo": 1.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "CXW270617C00023000", "bid": 8.2, "bid_size": 78.0, "ask": 9.3, "ask_size": 88.0, "iv": 0.5083, "open_interest": 0.0, "volume": 0.0, "delta": 0.8167, "gamma": 0.022, "vega": 0.0609, "theta": -0.0053, "rho": 0.0946, "theo": 8.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "CXW270617P00023000", "bid": 1.1, "bid_size": 70.0, "ask": 1.65, "ask_size": 48.0, "iv": 0.5037, "open_interest": 0.0, "volume": 0.0, "delta": -0.1835, "gamma": 0.0225, "vega": 0.0615, "theta": -0.007, "rho": -0.0362, "theo": 1.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "CXW270617C00024000", "bid": 7.6, "bid_size": 113.0, "ask": 8.5, "ask_size": 98.0, "iv": 0.5024, "open_interest": 0.0, "volume": 0.0, "delta": 0.7896, "gamma": 0.0244, "vega": 0.0663, "theta": -0.0059, "rho": 0.094, "theo": 8.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "CXW270617P00024000", "bid": 1.5, "bid_size": 58.0, "ask": 1.95, "ask_size": 116.0, "iv": 0.5092, "open_interest": 1.0, "volume": 0.0, "delta": -0.2114, "gamma": 0.025, "vega": 0.0669, "theta": -0.0074, "rho": -0.0414, "theo": 1.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-11-06T15:51:02", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "CXW270617C00025000", "bid": 6.8, "bid_size": 133.0, "ask": 8.0, "ask_size": 150.0, "iv": 0.4992, "open_interest": 0.0, "volume": 0.0, "delta": 0.7603, "gamma": 0.0267, "vega": 0.0715, "theta": -0.0065, "rho": 0.0928, "theo": 7.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "CXW270617P00025000", "bid": 1.55, "bid_size": 278.0, "ask": 2.25, "ask_size": 138.0, "iv": 0.4842, "open_interest": 10.0, "volume": 10.0, "delta": -0.2416, "gamma": 0.0275, "vega": 0.0721, "theta": -0.0079, "rho": -0.0469, "theo": 1.994, "change": -0.29, "open": 2.11, "high": 2.11, "low": 2.11, "tick": "up", "last_trade_price": 2.11, "last_trade_time": "2026-11-09T10:00:38", "percent_change": -12.0833, "prev_day_close": 2.39999997615814}, {"option": "CXW270617C00026000", "bid": 6.3, "bid_size": 117.0, "ask": 7.2, "ask_size": 115.0, "iv": 0.4914, "open_interest": 0.0, "volume": 0.0, "delta": 0.7291, "gamma": 0.0288, "vega": 0.0762, "theta": -0.0071, "rho": 0.0911, "theo": 6.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "CXW270617P00026000", "bid": 2.15, "bid_size": 62.0, "ask": 2.65, "ask_size": 128.0, "iv": 0.4998, "open_interest": 0.0, "volume": 0.0, "delta": -0.2738, "gamma": 0.0298, "vega": 0.0768, "theta": -0.0083, "rho": -0.0527, "theo": 2.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "CXW270617C00027000", "bid": 5.8, "bid_size": 160.0, "ask": 6.6, "ask_size": 163.0, "iv": 0.4923, "open_interest": 0.0, "volume": 0.0, "delta": 0.6963, "gamma": 0.0308, "vega": 0.0805, "theta": -0.0076, "rho": 0.0887, "theo": 6.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "CXW270617P00027000", "bid": 2.5, "bid_size": 74.0, "ask": 3.0, "ask_size": 107.0, "iv": 0.4903, "open_interest": 3.0, "volume": 0.0, "delta": -0.3078, "gamma": 0.032, "vega": 0.0811, "theta": -0.0087, "rho": -0.0587, "theo": 2.7098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-03T15:00:23", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "CXW270617C00028000", "bid": 5.2, "bid_size": 158.0, "ask": 6.1, "ask_size": 207.0, "iv": 0.4886, "open_interest": 0.0, "volume": 0.0, "delta": 0.6624, "gamma": 0.0326, "vega": 0.0842, "theta": -0.0081, "rho": 0.086, "theo": 5.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "CXW270617P00028000", "bid": 2.8, "bid_size": 109.0, "ask": 3.5, "ask_size": 147.0, "iv": 0.483, "open_interest": 5.0, "volume": 1.0, "delta": -0.3431, "gamma": 0.0339, "vega": 0.0846, "theta": -0.0089, "rho": -0.0646, "theo": 3.1298, "change": -0.4, "open": 3.25, "high": 3.25, "low": 3.25, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-09T10:38:01", "percent_change": -10.9589, "prev_day_close": 3.64999997615814}, {"option": "CXW270617C00029000", "bid": 4.7, "bid_size": 160.0, "ask": 5.6, "ask_size": 222.0, "iv": 0.4868, "open_interest": 0.0, "volume": 0.0, "delta": 0.6276, "gamma": 0.034, "vega": 0.0872, "theta": -0.0084, "rho": 0.0828, "theo": 5.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "CXW270617P00029000", "bid": 3.3, "bid_size": 107.0, "ask": 3.9, "ask_size": 96.0, "iv": 0.4776, "open_interest": 0.0, "volume": 0.0, "delta": -0.3794, "gamma": 0.0355, "vega": 0.0875, "theta": -0.0092, "rho": -0.0704, "theo": 3.592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "CXW270617C00030000", "bid": 4.2, "bid_size": 40.0, "ask": 5.1, "ask_size": 188.0, "iv": 0.4812, "open_interest": 5.0, "volume": 0.0, "delta": 0.5925, "gamma": 0.0352, "vega": 0.0895, "theta": -0.0087, "rho": 0.0794, "theo": 4.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.52, "last_trade_time": "2026-10-27T12:57:41", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "CXW270617P00030000", "bid": 3.7, "bid_size": 155.0, "ask": 4.5, "ask_size": 139.0, "iv": 0.4739, "open_interest": 12.0, "volume": 0.0, "delta": -0.4162, "gamma": 0.0369, "vega": 0.0896, "theta": -0.0093, "rho": -0.0762, "theo": 4.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-06T09:30:27", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "CXW270617C00031000", "bid": 3.9, "bid_size": 21.0, "ask": 4.6, "ask_size": 94.0, "iv": 0.483, "open_interest": 0.0, "volume": 0.0, "delta": 0.5574, "gamma": 0.036, "vega": 0.091, "theta": -0.0089, "rho": 0.0756, "theo": 4.1367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "CXW270617P00031000", "bid": 4.4, "bid_size": 66.0, "ask": 5.0, "ask_size": 137.0, "iv": 0.4773, "open_interest": 50.0, "volume": 0.0, "delta": -0.4532, "gamma": 0.038, "vega": 0.0909, "theta": -0.0093, "rho": -0.0816, "theo": 4.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-06T13:20:59", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "CXW270617C00032000", "bid": 3.4, "bid_size": 51.0, "ask": 4.2, "ask_size": 108.0, "iv": 0.4758, "open_interest": 0.0, "volume": 0.0, "delta": 0.5227, "gamma": 0.0365, "vega": 0.0919, "theta": -0.009, "rho": 0.0718, "theo": 3.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "CXW270617P00032000", "bid": 4.8, "bid_size": 59.0, "ask": 5.6, "ask_size": 28.0, "iv": 0.4659, "open_interest": 0.0, "volume": 0.0, "delta": -0.4901, "gamma": 0.0387, "vega": 0.0914, "theta": -0.0093, "rho": -0.0866, "theo": 5.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "CXW270617C00033000", "bid": 3.2, "bid_size": 68.0, "ask": 3.8, "ask_size": 221.0, "iv": 0.4816, "open_interest": 0.0, "volume": 0.0, "delta": 0.4886, "gamma": 0.0367, "vega": 0.092, "theta": -0.0091, "rho": 0.0678, "theo": 3.3596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "CXW270617P00033000", "bid": 5.6, "bid_size": 35.0, "ask": 6.2, "ask_size": 42.0, "iv": 0.4728, "open_interest": 0.0, "volume": 0.0, "delta": -0.5264, "gamma": 0.0392, "vega": 0.091, "theta": -0.0092, "rho": -0.0909, "theo": 5.8415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "CXW270617C00034000", "bid": 2.75, "bid_size": 145.0, "ask": 3.4, "ask_size": 206.0, "iv": 0.4705, "open_interest": 23.0, "volume": 1.0, "delta": 0.4555, "gamma": 0.0366, "vega": 0.0915, "theta": -0.0091, "rho": 0.0639, "theo": 3.022, "change": 0.275, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T12:36:05", "percent_change": 10.2804, "prev_day_close": 2.67500007152557}, {"option": "CXW270617P00034000", "bid": 6.2, "bid_size": 35.0, "ask": 6.8, "ask_size": 25.0, "iv": 0.4651, "open_interest": 0.0, "volume": 0.0, "delta": -0.562, "gamma": 0.0394, "vega": 0.09, "theta": -0.0091, "rho": -0.0947, "theo": 6.4967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "CXW270617C00035000", "bid": 2.35, "bid_size": 181.0, "ask": 3.1, "ask_size": 183.0, "iv": 0.4645, "open_interest": 0.0, "volume": 0.0, "delta": 0.4235, "gamma": 0.0362, "vega": 0.0904, "theta": -0.009, "rho": 0.0599, "theo": 2.7154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "CXW270617P00035000", "bid": 6.9, "bid_size": 34.0, "ask": 7.5, "ask_size": 35.0, "iv": 0.4651, "open_interest": 0.0, "volume": 0.0, "delta": -0.5966, "gamma": 0.0393, "vega": 0.0882, "theta": -0.0088, "rho": -0.0982, "theo": 7.1857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "CXW270617C00036000", "bid": 2.05, "bid_size": 92.0, "ask": 2.8, "ask_size": 67.0, "iv": 0.461, "open_interest": 0.0, "volume": 0.0, "delta": 0.3929, "gamma": 0.0357, "vega": 0.0888, "theta": -0.0088, "rho": 0.056, "theo": 2.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000007152557}, {"option": "CXW270617P00036000", "bid": 7.3, "bid_size": 52.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4501, "open_interest": 0.0, "volume": 0.0, "delta": -0.6301, "gamma": 0.0391, "vega": 0.0858, "theta": -0.0086, "rho": -0.1003, "theo": 7.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000038146973}, {"option": "CXW270617C00037000", "bid": 1.8, "bid_size": 85.0, "ask": 2.55, "ask_size": 86.0, "iv": 0.4603, "open_interest": 0.0, "volume": 0.0, "delta": 0.3636, "gamma": 0.0349, "vega": 0.0868, "theta": -0.0086, "rho": 0.0522, "theo": 2.1871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "CXW270617P00037000", "bid": 7.9, "bid_size": 72.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.4427, "open_interest": 0.0, "volume": 0.0, "delta": -0.6623, "gamma": 0.0386, "vega": 0.0827, "theta": -0.0082, "rho": -0.1022, "theo": 8.655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "CXW270617C00038000", "bid": 1.5, "bid_size": 132.0, "ask": 2.3, "ask_size": 67.0, "iv": 0.4538, "open_interest": 0.0, "volume": 0.0, "delta": 0.3359, "gamma": 0.0339, "vega": 0.0843, "theta": -0.0084, "rho": 0.0486, "theo": 1.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "CXW270617P00038000", "bid": 8.9, "bid_size": 23.0, "ask": 9.8, "ask_size": 9.0, "iv": 0.4507, "open_interest": 0.0, "volume": 0.0, "delta": -0.6932, "gamma": 0.038, "vega": 0.0794, "theta": -0.0079, "rho": -0.103, "theo": 9.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "CXW270617C00039000", "bid": 1.25, "bid_size": 177.0, "ask": 2.05, "ask_size": 57.0, "iv": 0.4473, "open_interest": 0.0, "volume": 0.0, "delta": 0.3098, "gamma": 0.0328, "vega": 0.0816, "theta": -0.0081, "rho": 0.0451, "theo": 1.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "CXW270617P00039000", "bid": 9.6, "bid_size": 46.0, "ask": 10.7, "ask_size": 13.0, "iv": 0.4494, "open_interest": 0.0, "volume": 0.0, "delta": -0.7226, "gamma": 0.0372, "vega": 0.0755, "theta": -0.0075, "rho": -0.1026, "theo": 10.2327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "CXW270617C00040000", "bid": 1.15, "bid_size": 104.0, "ask": 1.85, "ask_size": 76.0, "iv": 0.4507, "open_interest": 0.0, "volume": 0.0, "delta": 0.2852, "gamma": 0.0316, "vega": 0.0786, "theta": -0.0079, "rho": 0.0417, "theo": 1.5741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "CXW270617P00040000", "bid": 10.4, "bid_size": 45.0, "ask": 11.4, "ask_size": 8.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": -0.7506, "gamma": 0.0363, "vega": 0.0712, "theta": -0.0071, "rho": -0.1011, "theo": 11.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "CXW270617C00041000", "bid": 1.0, "bid_size": 100.0, "ask": 1.7, "ask_size": 74.0, "iv": 0.452, "open_interest": 0.0, "volume": 0.0, "delta": 0.2622, "gamma": 0.0304, "vega": 0.0754, "theta": -0.0076, "rho": 0.0386, "theo": 1.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "CXW270617P00041000", "bid": 11.3, "bid_size": 40.0, "ask": 12.3, "ask_size": 10.0, "iv": 0.444, "open_interest": 0.0, "volume": 0.0, "delta": -0.7772, "gamma": 0.0354, "vega": 0.0666, "theta": -0.0066, "rho": -0.0989, "theo": 11.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "CXW270617C00042000", "bid": 0.9, "bid_size": 56.0, "ask": 1.55, "ask_size": 99.0, "iv": 0.4547, "open_interest": 1.0, "volume": 0.0, "delta": 0.2408, "gamma": 0.029, "vega": 0.0722, "theta": -0.0072, "rho": 0.0356, "theo": 1.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-15T15:43:19", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "CXW270617P00042000", "bid": 12.1, "bid_size": 50.0, "ask": 13.2, "ask_size": 13.0, "iv": 0.4398, "open_interest": 0.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.0344, "vega": 0.0616, "theta": -0.0062, "rho": -0.0959, "theo": 12.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "CXW270617C00045000", "bid": 0.45, "bid_size": 120.0, "ask": 1.15, "ask_size": 98.0, "iv": 0.4424, "open_interest": 0.0, "volume": 0.0, "delta": 0.1853, "gamma": 0.0249, "vega": 0.062, "theta": -0.0062, "rho": 0.0277, "theo": 0.9055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "CXW270617P00045000", "bid": 14.6, "bid_size": 94.0, "ask": 16.1, "ask_size": 48.0, "iv": 0.4314, "open_interest": 0.0, "volume": 0.0, "delta": -0.8698, "gamma": 0.0312, "vega": 0.0458, "theta": -0.0048, "rho": -0.0808, "theo": 15.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "CXW280121C00003000", "bid": 24.7, "bid_size": 128.0, "ask": 29.1, "ask_size": 118.0, "iv": 1.2268, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0006, "vega": 0.0018, "theta": 0.0, "rho": 0.0061, "theo": 26.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "CXW280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 55.0, "iv": 1.1959, "open_interest": 1.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0003, "vega": 0.0034, "theta": -0.0004, "rho": -0.0017, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-02-09T09:30:03", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "CXW280121C00005000", "bid": 23.0, "bid_size": 131.0, "ask": 27.4, "ask_size": 120.0, "iv": 1.1614, "open_interest": 6.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0011, "vega": 0.0052, "theta": 0.0, "rho": 0.0203, "theo": 24.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.3, "last_trade_time": "2026-08-06T12:54:26", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "CXW280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 232.0, "iv": 0.8588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0007, "vega": 0.0058, "theta": -0.0005, "rho": -0.0029, "theo": 0.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "CXW280121C00008000", "bid": 20.0, "bid_size": 130.0, "ask": 24.5, "ask_size": 119.0, "iv": 0.8413, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.002, "vega": 0.0122, "theta": 0.0, "rho": 0.0524, "theo": 21.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "CXW280121P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 643.0, "iv": 0.7423, "open_interest": 10.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0016, "vega": 0.0117, "theta": -0.0009, "rho": -0.0062, "theo": 0.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-03-23T10:12:01", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "CXW280121C00010000", "bid": 18.0, "bid_size": 250.0, "ask": 21.2, "ask_size": 153.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": 0.9677, "gamma": 0.003, "vega": 0.0184, "theta": 0.0, "rho": 0.077, "theo": 20.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.3, "last_trade_time": "2026-09-30T13:54:01", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "CXW280121P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 913.0, "iv": 0.6655, "open_interest": 40.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0026, "vega": 0.0176, "theta": -0.0012, "rho": -0.0099, "theo": 0.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-04-21T15:39:26", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "CXW280121C00013000", "bid": 15.6, "bid_size": 146.0, "ask": 19.0, "ask_size": 108.0, "iv": 0.5069, "open_interest": 1.0, "volume": 0.0, "delta": 0.9438, "gamma": 0.0052, "vega": 0.031, "theta": 0.0, "rho": 0.1108, "theo": 17.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2025-10-23T13:04:21", "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "CXW280121P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 278.0, "iv": 0.524, "open_interest": 5157.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.005, "vega": 0.0304, "theta": -0.0019, "rho": -0.0189, "theo": 0.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-08-05T15:58:10", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "CXW280121C00015000", "bid": 13.5, "bid_size": 601.0, "ask": 17.3, "ask_size": 300.0, "iv": 0.4335, "open_interest": 150.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.0072, "vega": 0.0416, "theta": -0.0006, "rho": 0.1288, "theo": 15.7772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.35, "last_trade_time": "2026-06-10T15:40:23", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "CXW280121P00015000", "bid": 0.05, "bid_size": 575.0, "ask": 2.05, "ask_size": 816.0, "iv": 0.6346, "open_interest": 34.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0071, "vega": 0.0414, "theta": -0.0025, "rho": -0.0277, "theo": 0.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-06-24T11:46:04", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "CXW280121C00018000", "bid": 11.4, "bid_size": 160.0, "ask": 14.8, "ask_size": 114.0, "iv": 0.4616, "open_interest": 13.0, "volume": 0.0, "delta": 0.8788, "gamma": 0.0108, "vega": 0.0601, "theta": -0.0019, "rho": 0.1474, "theo": 13.4194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "CXW280121P00018000", "bid": 0.55, "bid_size": 275.0, "ask": 1.3, "ask_size": 12.0, "iv": 0.4836, "open_interest": 14.0, "volume": 0.0, "delta": -0.1075, "gamma": 0.011, "vega": 0.0604, "theta": -0.0035, "rho": -0.0458, "theo": 1.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.69, "last_trade_time": "2026-10-13T15:58:08", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "CXW280121C00020000", "bid": 10.0, "bid_size": 642.0, "ask": 13.5, "ask_size": 405.0, "iv": 0.4749, "open_interest": 431.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0134, "vega": 0.0731, "theta": -0.0028, "rho": 0.1543, "theo": 11.9795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.6, "last_trade_time": "2026-11-05T13:40:51", "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "CXW280121P00020000", "bid": 1.25, "bid_size": 48.0, "ask": 3.2, "ask_size": 962.0, "iv": 0.591, "open_interest": 865.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0138, "vega": 0.0738, "theta": -0.0042, "rho": -0.0608, "theo": 1.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T09:30:48", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "CXW280121C00022000", "bid": 8.9, "bid_size": 263.0, "ask": 13.2, "ask_size": 273.0, "iv": 0.5446, "open_interest": 31.0, "volume": 0.0, "delta": 0.8032, "gamma": 0.016, "vega": 0.0857, "theta": -0.0036, "rho": 0.1572, "theo": 10.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.77, "last_trade_time": "2026-10-01T12:40:58", "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "CXW280121P00022000", "bid": 1.65, "bid_size": 221.0, "ask": 4.3, "ask_size": 368.0, "iv": 0.5907, "open_interest": 13.0, "volume": 0.0, "delta": -0.1852, "gamma": 0.0167, "vega": 0.0867, "theta": -0.0048, "rho": -0.0776, "theo": 2.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T12:04:34", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "CXW280121C00025000", "bid": 7.9, "bid_size": 1015.0, "ask": 9.7, "ask_size": 638.0, "iv": 0.4819, "open_interest": 1891.0, "volume": 0.0, "delta": 0.7369, "gamma": 0.0195, "vega": 0.1024, "theta": -0.0047, "rho": 0.1558, "theo": 8.8869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-06T09:55:44", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "CXW280121P00025000", "bid": 1.85, "bid_size": 321.0, "ask": 5.5, "ask_size": 290.0, "iv": 0.5304, "open_interest": 21.0, "volume": 0.0, "delta": -0.2547, "gamma": 0.0206, "vega": 0.1037, "theta": -0.0057, "rho": -0.1049, "theo": 3.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-26T15:41:19", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "CXW280121C00027000", "bid": 6.7, "bid_size": 802.0, "ask": 8.9, "ask_size": 315.0, "iv": 0.4816, "open_interest": 619.0, "volume": 0.0, "delta": 0.6903, "gamma": 0.0214, "vega": 0.1114, "theta": -0.0052, "rho": 0.1519, "theo": 7.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.88, "last_trade_time": "2026-10-19T10:17:19", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "CXW280121P00027000", "bid": 2.1, "bid_size": 479.0, "ask": 6.5, "ask_size": 303.0, "iv": 0.5005, "open_interest": 45.0, "volume": 0.0, "delta": -0.3042, "gamma": 0.0228, "vega": 0.1128, "theta": -0.0061, "rho": -0.1235, "theo": 4.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-10-23T13:58:05", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "CXW280121C00030000", "bid": 6.0, "bid_size": 782.0, "ask": 7.1, "ask_size": 411.0, "iv": 0.4859, "open_interest": 158.0, "volume": 0.0, "delta": 0.6195, "gamma": 0.0235, "vega": 0.1212, "theta": -0.0059, "rho": 0.1431, "theo": 6.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-10-20T15:48:36", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "CXW280121P00030000", "bid": 4.8, "bid_size": 467.0, "ask": 6.2, "ask_size": 366.0, "iv": 0.4674, "open_interest": 59.0, "volume": 0.0, "delta": -0.3802, "gamma": 0.0254, "vega": 0.1221, "theta": -0.0066, "rho": -0.1501, "theo": 5.6817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "CXW280121C00032000", "bid": 4.8, "bid_size": 825.0, "ask": 8.0, "ask_size": 877.0, "iv": 0.5338, "open_interest": 137.0, "volume": 0.0, "delta": 0.5732, "gamma": 0.0243, "vega": 0.1253, "theta": -0.0062, "rho": 0.1357, "theo": 5.7324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-10-26T11:42:47", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "CXW280121P00032000", "bid": 6.2, "bid_size": 261.0, "ask": 7.4, "ask_size": 422.0, "iv": 0.4769, "open_interest": 73.0, "volume": 8.0, "delta": -0.4308, "gamma": 0.0267, "vega": 0.1256, "theta": -0.0067, "rho": -0.1661, "theo": 6.843, "change": -0.69, "open": 6.66, "high": 6.66, "low": 6.66, "tick": "no_change", "last_trade_price": 6.66, "last_trade_time": "2026-11-09T09:53:40", "percent_change": -9.38776, "prev_day_close": 7.35000014305115}, {"option": "CXW280121C00035000", "bid": 3.8, "bid_size": 1065.0, "ask": 6.1, "ask_size": 1073.0, "iv": 0.4948, "open_interest": 482.0, "volume": 0.0, "delta": 0.5066, "gamma": 0.025, "vega": 0.1279, "theta": -0.0064, "rho": 0.1238, "theo": 4.7375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-11-02T15:58:41", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "CXW280121P00035000", "bid": 7.8, "bid_size": 766.0, "ask": 9.5, "ask_size": 740.0, "iv": 0.469, "open_interest": 982.0, "volume": 0.0, "delta": -0.5048, "gamma": 0.0281, "vega": 0.1267, "theta": -0.0068, "rho": -0.1862, "theo": 8.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-10-13T10:48:55", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "CXW280121C00040000", "bid": 2.05, "bid_size": 1084.0, "ask": 5.5, "ask_size": 890.0, "iv": 0.5023, "open_interest": 968.0, "volume": 0.0, "delta": 0.4068, "gamma": 0.0245, "vega": 0.1251, "theta": -0.0064, "rho": 0.1036, "theo": 3.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-23T14:23:51", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "CXW280121P00040000", "bid": 11.3, "bid_size": 186.0, "ask": 13.5, "ask_size": 365.0, "iv": 0.4772, "open_interest": 110.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0288, "vega": 0.1194, "theta": -0.0065, "rho": -0.2049, "theo": 12.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.8, "last_trade_time": "2026-08-25T12:22:34", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "CXW280121C00045000", "bid": 1.1, "bid_size": 587.0, "ask": 4.6, "ask_size": 657.0, "iv": 0.5037, "open_interest": 73.0, "volume": 0.0, "delta": 0.3231, "gamma": 0.0227, "vega": 0.1161, "theta": -0.006, "rho": 0.0847, "theo": 2.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-14T12:37:47", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "CXW280121P00045000", "bid": 15.2, "bid_size": 153.0, "ask": 18.1, "ask_size": 117.0, "iv": 0.4965, "open_interest": 51.0, "volume": 0.0, "delta": -0.721, "gamma": 0.0285, "vega": 0.1025, "theta": -0.0058, "rho": -0.2011, "theo": 16.4313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.87, "last_trade_time": "2026-10-23T12:00:55", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "CXW280121C00050000", "bid": 1.1, "bid_size": 420.0, "ask": 3.7, "ask_size": 777.0, "iv": 0.5266, "open_interest": 117.0, "volume": 0.0, "delta": 0.255, "gamma": 0.0204, "vega": 0.1041, "theta": -0.0054, "rho": 0.0683, "theo": 1.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-09-28T14:55:59", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "CXW280121P00050000", "bid": 18.9, "bid_size": 125.0, "ask": 23.0, "ask_size": 117.0, "iv": 0.494, "open_interest": 0.0, "volume": 0.0, "delta": -0.8094, "gamma": 0.0275, "vega": 0.0796, "theta": -0.005, "rho": -0.1735, "theo": 20.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "CXW290119C00015000", "bid": 15.8, "bid_size": 141.0, "ask": 18.4, "ask_size": 116.0, "iv": 0.5345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9005, "gamma": 0.0065, "vega": 0.0682, "theta": -0.0001, "rho": 0.2086, "theo": 17.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "CXW290119P00015000", "bid": 0.5, "bid_size": 481.0, "ask": 1.45, "ask_size": 165.0, "iv": 0.4799, "open_interest": 0.0, "volume": 10.0, "delta": -0.0862, "gamma": 0.0068, "vega": 0.0694, "theta": -0.0022, "rho": -0.0726, "theo": 1.3226, "change": 0.5, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T09:30:31", "percent_change": 40.0, "prev_day_close": 1.24999997019768}, {"option": "CXW290119C00020000", "bid": 12.5, "bid_size": 188.0, "ask": 15.3, "ask_size": 146.0, "iv": 0.5084, "open_interest": 1.0, "volume": 0.0, "delta": 0.8341, "gamma": 0.0105, "vega": 0.1023, "theta": -0.0015, "rho": 0.2411, "theo": 13.7876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-10-27T14:05:30", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "CXW290119P00020000", "bid": 1.0, "bid_size": 423.0, "ask": 5.0, "ask_size": 375.0, "iv": 0.5374, "open_interest": 0.0, "volume": 0.0, "delta": -0.1569, "gamma": 0.0114, "vega": 0.1052, "theta": -0.0031, "rho": -0.1277, "theo": 2.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "CXW290119C00023000", "bid": 10.8, "bid_size": 166.0, "ask": 13.7, "ask_size": 155.0, "iv": 0.4989, "open_interest": 3.0, "volume": 0.0, "delta": 0.7871, "gamma": 0.0127, "vega": 0.1215, "theta": -0.0022, "rho": 0.2483, "theo": 12.096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.24, "last_trade_time": "2026-10-07T12:31:59", "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "CXW290119P00023000", "bid": 1.4, "bid_size": 379.0, "ask": 5.7, "ask_size": 253.0, "iv": 0.4792, "open_interest": 0.0, "volume": 0.0, "delta": -0.2086, "gamma": 0.0141, "vega": 0.125, "theta": -0.0036, "rho": -0.1658, "theo": 3.6375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "CXW290119C00025000", "bid": 10.0, "bid_size": 165.0, "ask": 12.3, "ask_size": 130.0, "iv": 0.4861, "open_interest": 3.0, "volume": 0.0, "delta": 0.7541, "gamma": 0.014, "vega": 0.1328, "theta": -0.0026, "rho": 0.2492, "theo": 11.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-09-14T10:53:06", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "CXW290119P00025000", "bid": 2.45, "bid_size": 331.0, "ask": 6.5, "ask_size": 226.0, "iv": 0.4813, "open_interest": 3.0, "volume": 0.0, "delta": -0.2455, "gamma": 0.0158, "vega": 0.1365, "theta": -0.0039, "rho": -0.1911, "theo": 4.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.56, "last_trade_time": "2026-09-16T15:37:26", "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "CXW290119C00028000", "bid": 8.3, "bid_size": 182.0, "ask": 11.3, "ask_size": 176.0, "iv": 0.4806, "open_interest": 1.0, "volume": 0.0, "delta": 0.7036, "gamma": 0.0158, "vega": 0.1471, "theta": -0.0032, "rho": 0.246, "theo": 9.7328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-10-01T11:18:40", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "CXW290119P00028000", "bid": 4.6, "bid_size": 225.0, "ask": 8.0, "ask_size": 219.0, "iv": 0.5018, "open_interest": 0.0, "volume": 0.0, "delta": -0.3031, "gamma": 0.0182, "vega": 0.1505, "theta": -0.0043, "rho": -0.2294, "theo": 5.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "CXW290119C00030000", "bid": 8.0, "bid_size": 319.0, "ask": 9.8, "ask_size": 219.0, "iv": 0.4716, "open_interest": 77.0, "volume": 0.0, "delta": 0.67, "gamma": 0.0167, "vega": 0.1548, "theta": -0.0035, "rho": 0.2414, "theo": 8.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-11-06T09:55:44", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "CXW290119P00030000", "bid": 4.2, "bid_size": 267.0, "ask": 9.0, "ask_size": 196.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.3423, "gamma": 0.0196, "vega": 0.1576, "theta": -0.0045, "rho": -0.253, "theo": 6.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "CXW290119C00032000", "bid": 7.0, "bid_size": 210.0, "ask": 9.4, "ask_size": 172.0, "iv": 0.4717, "open_interest": 1.0, "volume": 0.0, "delta": 0.637, "gamma": 0.0174, "vega": 0.161, "theta": -0.0037, "rho": 0.2359, "theo": 8.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-10-13T14:29:38", "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "CXW290119P00032000", "bid": 5.9, "bid_size": 260.0, "ask": 10.2, "ask_size": 215.0, "iv": 0.4661, "open_interest": 0.0, "volume": 0.0, "delta": -0.3815, "gamma": 0.0208, "vega": 0.1626, "theta": -0.0047, "rho": -0.2739, "theo": 8.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "CXW290119C00035000", "bid": 6.0, "bid_size": 223.0, "ask": 9.5, "ask_size": 239.0, "iv": 0.501, "open_interest": 1.0, "volume": 0.0, "delta": 0.589, "gamma": 0.0182, "vega": 0.1676, "theta": -0.004, "rho": 0.2256, "theo": 7.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-09-17T12:25:43", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "CXW290119P00035000", "bid": 7.7, "bid_size": 149.0, "ask": 12.0, "ask_size": 117.0, "iv": 0.4594, "open_interest": 0.0, "volume": 0.0, "delta": -0.4399, "gamma": 0.0224, "vega": 0.1668, "theta": -0.0048, "rho": -0.3004, "theo": 10.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "CXW290119C00037000", "bid": 4.0, "bid_size": 223.0, "ask": 9.0, "ask_size": 219.0, "iv": 0.4599, "open_interest": 2.0, "volume": 0.0, "delta": 0.5583, "gamma": 0.0185, "vega": 0.1705, "theta": -0.0042, "rho": 0.218, "theo": 6.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.59, "last_trade_time": "2026-10-06T12:06:35", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "CXW290119P00037000", "bid": 9.1, "bid_size": 147.0, "ask": 13.3, "ask_size": 109.0, "iv": 0.459, "open_interest": 1.0, "volume": 0.0, "delta": -0.4782, "gamma": 0.0234, "vega": 0.1673, "theta": -0.0049, "rho": -0.3158, "theo": 11.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.69, "last_trade_time": "2026-10-06T12:06:35", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "CXW290119C00040000", "bid": 4.7, "bid_size": 227.0, "ask": 8.5, "ask_size": 238.0, "iv": 0.5094, "open_interest": 0.0, "volume": 0.0, "delta": 0.5147, "gamma": 0.0188, "vega": 0.1727, "theta": -0.0043, "rho": 0.2061, "theo": 5.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "CXW290119P00040000", "bid": 10.9, "bid_size": 147.0, "ask": 15.4, "ask_size": 117.0, "iv": 0.4466, "open_interest": 0.0, "volume": 0.0, "delta": -0.5343, "gamma": 0.0246, "vega": 0.165, "theta": -0.0049, "rho": -0.3303, "theo": 13.511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "CXW290119C00042000", "bid": 4.1, "bid_size": 253.0, "ask": 6.4, "ask_size": 210.0, "iv": 0.4571, "open_interest": 0.0, "volume": 0.0, "delta": 0.4872, "gamma": 0.0188, "vega": 0.173, "theta": -0.0044, "rho": 0.1979, "theo": 5.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "CXW290119P00042000", "bid": 12.4, "bid_size": 153.0, "ask": 16.2, "ask_size": 107.0, "iv": 0.4236, "open_interest": 0.0, "volume": 0.0, "delta": -0.5708, "gamma": 0.0253, "vega": 0.1618, "theta": -0.0049, "rho": -0.337, "theo": 15.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "CXW290119C00045000", "bid": 2.5, "bid_size": 288.0, "ask": 6.3, "ask_size": 280.0, "iv": 0.4424, "open_interest": 0.0, "volume": 0.0, "delta": 0.4485, "gamma": 0.0187, "vega": 0.172, "theta": -0.0044, "rho": 0.1858, "theo": 4.8428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "CXW290119P00045000", "bid": 16.0, "bid_size": 77.0, "ask": 19.5, "ask_size": 97.0, "iv": 0.4936, "open_interest": 7.0, "volume": 0.0, "delta": -0.6237, "gamma": 0.0261, "vega": 0.1543, "theta": -0.0049, "rho": -0.3375, "theo": 17.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-09-21T15:46:42", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "CXW290119C00047000", "bid": 2.1, "bid_size": 271.0, "ask": 7.0, "ask_size": 269.0, "iv": 0.4721, "open_interest": 0.0, "volume": 0.0, "delta": 0.4244, "gamma": 0.0185, "vega": 0.1706, "theta": -0.0044, "rho": 0.1778, "theo": 4.4843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "CXW290119P00047000", "bid": 16.3, "bid_size": 125.0, "ask": 21.0, "ask_size": 97.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": -0.6581, "gamma": 0.0267, "vega": 0.1474, "theta": -0.0048, "rho": -0.3357, "theo": 18.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "CXW290119C00050000", "bid": 1.75, "bid_size": 307.0, "ask": 6.0, "ask_size": 310.0, "iv": 0.4607, "open_interest": 0.0, "volume": 0.0, "delta": 0.3906, "gamma": 0.0182, "vega": 0.1674, "theta": -0.0044, "rho": 0.166, "theo": 4.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "CXW290119P00050000", "bid": 20.1, "bid_size": 85.0, "ask": 23.0, "ask_size": 93.0, "iv": 0.4723, "open_interest": 0.0, "volume": 0.0, "delta": -0.7076, "gamma": 0.0274, "vega": 0.1351, "theta": -0.0047, "rho": -0.322, "theo": 21.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6000003814697}], "symbol": "CXW", "security_type": "stock", "exchange_id": 3, "current_price": 29.83, "price_change": 1.16, "price_change_percent": 4.046, "bid": 28.59, "ask": 29.98, "bid_size": 100, "ask_size": 100, "open": 29.04, "high": 30.12, "low": 28.93, "close": 29.83, "prev_day_close": 28.67, "volume": 4042445, "iv30": 47.056, "iv30_change": -2.201, "iv30_change_percent": -4.4684, "seqno": 10415201956, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "CXW"}