{"timestamp": "2026-11-10 03:01:04", "data": {"options": [{"option": "DAO261120C00002500", "bid": 15.0, "bid_size": 77.0, "ask": 19.0, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0003, "vega": 0.0, "theta": -0.0175, "rho": 0.0, "theo": 17.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "DAO261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 16.0, "iv": 5.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0007, "vega": 0.0004, "theta": -0.0094, "rho": 0.0, "theo": 0.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DAO261120C00005000", "bid": 12.5, "bid_size": 77.0, "ask": 16.0, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.002, "vega": 0.0001, "theta": -0.0192, "rho": 0.0001, "theo": 14.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "DAO261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 281.0, "iv": 8.1543, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.002, "vega": 0.0009, "theta": -0.0148, "rho": -0.0001, "theo": 0.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DAO261120C00007500", "bid": 10.0, "bid_size": 77.0, "ask": 13.6, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0054, "vega": 0.0007, "theta": -0.0244, "rho": 0.0004, "theo": 12.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.29, "last_trade_time": "2026-06-29T09:30:03", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "DAO261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 10.0, "iv": 2.9606, "open_interest": 65.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0045, "vega": 0.0016, "theta": -0.0204, "rho": -0.0002, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-05-27T09:41:45", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DAO261120C00010000", "bid": 8.0, "bid_size": 75.0, "ask": 11.2, "ask_size": 55.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0117, "vega": 0.0016, "theta": -0.0302, "rho": 0.0008, "theo": 9.7068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.95, "last_trade_time": "2026-10-15T11:38:50", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DAO261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 327.0, "iv": 4.39, "open_interest": 10.0, "volume": 0.0, "delta": -0.0343, "gamma": 0.0093, "vega": 0.0026, "theta": -0.0265, "rho": -0.0003, "theo": 0.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-05-22T09:39:22", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DAO261120C00012500", "bid": 5.0, "bid_size": 77.0, "ask": 8.7, "ask_size": 55.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0222, "vega": 0.0031, "theta": -0.0377, "rho": 0.0013, "theo": 7.2473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-04-09T10:38:42", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "DAO261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 3.262, "open_interest": 5.0, "volume": 0.0, "delta": -0.0616, "gamma": 0.0192, "vega": 0.0041, "theta": -0.0335, "rho": -0.0005, "theo": 0.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-16T11:48:23", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DAO261120C00015000", "bid": 3.0, "bid_size": 75.0, "ask": 6.2, "ask_size": 55.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0448, "vega": 0.0057, "theta": -0.0459, "rho": 0.002, "theo": 4.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-08T09:30:03", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DAO261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 134.0, "iv": 2.3528, "open_interest": 17.0, "volume": 0.0, "delta": -0.1163, "gamma": 0.0407, "vega": 0.0067, "theta": -0.0417, "rho": -0.0009, "theo": 0.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-10-28T11:40:43", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DAO261120C00017500", "bid": 1.1, "bid_size": 117.0, "ask": 4.1, "ask_size": 83.0, "iv": 1.0631, "open_interest": 78.0, "volume": 0.0, "delta": 0.7644, "gamma": 0.0952, "vega": 0.0101, "theta": -0.0535, "rho": 0.0025, "theo": 2.5605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.49, "last_trade_time": "2026-10-09T15:01:33", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "DAO261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 48.0, "iv": 1.1291, "open_interest": 44.0, "volume": 0.0, "delta": -0.2461, "gamma": 0.089, "vega": 0.0107, "theta": -0.0504, "rho": -0.0019, "theo": 0.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-30T13:44:12", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DAO261120C00020000", "bid": 0.3, "bid_size": 55.0, "ask": 3.3, "ask_size": 86.0, "iv": 1.4999, "open_interest": 141.0, "volume": 0.0, "delta": 0.4627, "gamma": 0.1366, "vega": 0.0134, "theta": -0.0556, "rho": 0.0021, "theo": 0.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-10-30T13:44:06", "percent_change": 0.0, "prev_day_close": 1.12500001490116}, {"option": "DAO261120P00020000", "bid": 0.5, "bid_size": 63.0, "ask": 3.6, "ask_size": 65.0, "iv": 1.2878, "open_interest": 1.0, "volume": 0.0, "delta": -0.5373, "gamma": 0.1316, "vega": 0.0134, "theta": -0.0535, "rho": -0.0043, "theo": 1.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.69, "last_trade_time": "2026-10-20T09:51:41", "percent_change": 0.0, "prev_day_close": 1.92499999701977}, {"option": "DAO261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 69.0, "iv": 1.0602, "open_interest": 0.0, "volume": 0.0, "delta": 0.2355, "gamma": 0.0881, "vega": 0.0105, "theta": -0.0492, "rho": 0.0012, "theo": 0.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DAO261120P00022500", "bid": 2.05, "bid_size": 84.0, "ask": 4.6, "ask_size": 56.0, "iv": 0.8565, "open_interest": 0.0, "volume": 0.0, "delta": -0.756, "gamma": 0.0858, "vega": 0.0103, "theta": -0.0477, "rho": -0.0066, "theo": 3.4857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "DAO261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 109.0, "iv": 2.0211, "open_interest": 1.0, "volume": 0.0, "delta": 0.145, "gamma": 0.054, "vega": 0.0078, "theta": -0.0428, "rho": 0.0008, "theo": 0.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-08-24T09:30:03", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DAO261120P00025000", "bid": 4.1, "bid_size": 75.0, "ask": 7.1, "ask_size": 55.0, "iv": 0.8116, "open_interest": 0.0, "volume": 0.0, "delta": -0.8438, "gamma": 0.0529, "vega": 0.0076, "theta": -0.0414, "rho": -0.008, "theo": 5.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "DAO261218C00002500", "bid": 15.0, "bid_size": 41.0, "ask": 19.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0007, "vega": 0.0002, "theta": -0.0022, "rho": 0.0002, "theo": 17.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "DAO261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 2.8123, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0006, "vega": 0.0007, "theta": -0.0024, "rho": -0.0001, "theo": 0.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DAO261218C00005000", "bid": 12.5, "bid_size": 41.0, "ask": 16.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0025, "vega": 0.0012, "theta": -0.0039, "rho": 0.0015, "theo": 14.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "DAO261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 342.0, "iv": 4.193, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0019, "vega": 0.0016, "theta": -0.0043, "rho": -0.0003, "theo": 0.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DAO261218C00007500", "bid": 10.0, "bid_size": 41.0, "ask": 13.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0052, "vega": 0.0026, "theta": -0.0061, "rho": 0.0031, "theo": 12.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "DAO261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 342.0, "iv": 3.031, "open_interest": 0.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0046, "vega": 0.0031, "theta": -0.0064, "rho": -0.0005, "theo": 0.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DAO261218C00010000", "bid": 7.5, "bid_size": 76.0, "ask": 11.2, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0105, "vega": 0.005, "theta": -0.0087, "rho": 0.005, "theo": 9.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DAO261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 342.0, "iv": 2.2654, "open_interest": 0.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0098, "vega": 0.0054, "theta": -0.009, "rho": -0.001, "theo": 0.1546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DAO261218C00012500", "bid": 5.1, "bid_size": 75.0, "ask": 9.0, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0207, "vega": 0.0086, "theta": -0.012, "rho": 0.0073, "theo": 7.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "DAO261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 105.0, "iv": 1.7022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0199, "vega": 0.0089, "theta": -0.0122, "rho": -0.0019, "theo": 0.2597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DAO261218C00015000", "bid": 2.8, "bid_size": 75.0, "ask": 6.0, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8579, "gamma": 0.04, "vega": 0.0142, "theta": -0.016, "rho": 0.0092, "theo": 5.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "DAO261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 107.0, "iv": 1.2737, "open_interest": 0.0, "volume": 0.0, "delta": -0.1402, "gamma": 0.0391, "vega": 0.0143, "theta": -0.016, "rho": -0.0035, "theo": 0.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DAO261218C00017500", "bid": 1.5, "bid_size": 84.0, "ask": 4.3, "ask_size": 58.0, "iv": 0.6722, "open_interest": 0.0, "volume": 0.0, "delta": 0.7238, "gamma": 0.0712, "vega": 0.0213, "theta": -0.02, "rho": 0.0098, "theo": 3.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "DAO261218P00017500", "bid": 0.05, "bid_size": 870.0, "ask": 2.7, "ask_size": 100.0, "iv": 0.9502, "open_interest": 0.0, "volume": 0.0, "delta": -0.2726, "gamma": 0.0703, "vega": 0.0213, "theta": -0.0199, "rho": -0.0069, "theo": 0.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DAO261218C00020000", "bid": 0.15, "bid_size": 896.0, "ask": 3.4, "ask_size": 69.0, "iv": 0.7601, "open_interest": 5.0, "volume": 0.0, "delta": 0.5075, "gamma": 0.0934, "vega": 0.0255, "theta": -0.0217, "rho": 0.0082, "theo": 1.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.39, "last_trade_time": "2026-11-04T11:35:39", "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "DAO261218P00020000", "bid": 0.75, "bid_size": 55.0, "ask": 3.8, "ask_size": 70.0, "iv": 0.8124, "open_interest": 0.0, "volume": 0.0, "delta": -0.4872, "gamma": 0.0928, "vega": 0.0255, "theta": -0.0215, "rho": -0.0126, "theo": 1.8885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12500002980232}, {"option": "DAO261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 64.0, "iv": 0.6048, "open_interest": 0.0, "volume": 0.0, "delta": 0.3103, "gamma": 0.0794, "vega": 0.0226, "theta": -0.0199, "rho": 0.0054, "theo": 0.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DAO261218P00022500", "bid": 2.25, "bid_size": 84.0, "ask": 4.6, "ask_size": 68.0, "iv": 0.5895, "open_interest": 0.0, "volume": 0.0, "delta": -0.6834, "gamma": 0.0792, "vega": 0.0226, "theta": -0.0196, "rho": -0.0179, "theo": 3.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "DAO261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 68.0, "iv": 0.7861, "open_interest": 0.0, "volume": 0.0, "delta": 0.196, "gamma": 0.0567, "vega": 0.0177, "theta": -0.017, "rho": 0.0035, "theo": 0.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DAO261218P00025000", "bid": 4.3, "bid_size": 84.0, "ask": 7.3, "ask_size": 56.0, "iv": 0.7458, "open_interest": 0.0, "volume": 0.0, "delta": -0.7978, "gamma": 0.0568, "vega": 0.0178, "theta": -0.0165, "rho": -0.0205, "theo": 5.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "DAO261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 103.0, "iv": 1.3799, "open_interest": 0.0, "volume": 0.0, "delta": 0.0972, "gamma": 0.0296, "vega": 0.011, "theta": -0.0124, "rho": 0.0017, "theo": 0.2287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DAO261218P00030000", "bid": 8.9, "bid_size": 75.0, "ask": 12.2, "ask_size": 55.0, "iv": 0.8866, "open_interest": 0.0, "volume": 0.0, "delta": -0.8979, "gamma": 0.0302, "vega": 0.011, "theta": -0.0116, "rho": -0.0216, "theo": 10.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "DAO261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 224.0, "iv": 1.3299, "open_interest": 0.0, "volume": 0.0, "delta": 0.0587, "gamma": 0.0177, "vega": 0.0075, "theta": -0.0095, "rho": 0.0011, "theo": 0.1411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DAO261218P00035000", "bid": 13.9, "bid_size": 75.0, "ask": 17.5, "ask_size": 56.0, "iv": 1.2609, "open_interest": 0.0, "volume": 0.0, "delta": -0.9381, "gamma": 0.0185, "vega": 0.0074, "theta": -0.0084, "rho": -0.0206, "theo": 15.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "DAO270219C00002500", "bid": 15.0, "bid_size": 41.0, "ask": 19.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.002, "vega": 0.0008, "theta": -0.0037, "rho": 0.0006, "theo": 17.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "DAO270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 35.0, "iv": 2.3427, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0012, "vega": 0.0028, "theta": -0.0031, "rho": -0.0009, "theo": 0.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DAO270219C00005000", "bid": 12.5, "bid_size": 41.0, "ask": 16.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0047, "vega": 0.0039, "theta": -0.0048, "rho": 0.0038, "theo": 14.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "DAO270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 336.0, "iv": 2.6883, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0032, "vega": 0.006, "theta": -0.0049, "rho": -0.002, "theo": 0.2321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DAO270219C00007500", "bid": 10.5, "bid_size": 75.0, "ask": 13.8, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0084, "vega": 0.008, "theta": -0.0064, "rho": 0.0074, "theo": 12.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.69, "last_trade_time": "2026-06-29T09:30:03", "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "DAO270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 8.0, "iv": 1.1811, "open_interest": 1.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0067, "vega": 0.0099, "theta": -0.0066, "rho": -0.0035, "theo": 0.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-06-25T09:30:02", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DAO270219C00010000", "bid": 7.6, "bid_size": 76.0, "ask": 11.4, "ask_size": 55.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.0144, "vega": 0.0133, "theta": -0.0082, "rho": 0.0115, "theo": 9.9728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.81, "last_trade_time": "2026-07-15T11:49:49", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "DAO270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 474.0, "iv": 1.3349, "open_interest": 23.0, "volume": 0.0, "delta": -0.0777, "gamma": 0.0123, "vega": 0.0151, "theta": -0.0082, "rho": -0.0058, "theo": 0.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-22T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DAO270219C00012500", "bid": 5.3, "bid_size": 76.0, "ask": 9.1, "ask_size": 55.0, "iv": 0.5995, "open_interest": 2.0, "volume": 0.0, "delta": 0.8691, "gamma": 0.0233, "vega": 0.0203, "theta": -0.01, "rho": 0.0157, "theo": 7.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-22T09:30:01", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "DAO270219P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 225.0, "iv": 1.1476, "open_interest": 42.0, "volume": 0.0, "delta": -0.127, "gamma": 0.0209, "vega": 0.0215, "theta": -0.0098, "rho": -0.0093, "theo": 0.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-29T09:30:02", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DAO270219C00015000", "bid": 3.4, "bid_size": 76.0, "ask": 7.0, "ask_size": 55.0, "iv": 0.6564, "open_interest": 1.0, "volume": 0.0, "delta": 0.7887, "gamma": 0.0356, "vega": 0.0285, "theta": -0.0116, "rho": 0.019, "theo": 5.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-06T09:30:02", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "DAO270219P00015000", "bid": 0.6, "bid_size": 100.0, "ask": 1.75, "ask_size": 71.0, "iv": 0.799, "open_interest": 7.0, "volume": 0.0, "delta": -0.2031, "gamma": 0.033, "vega": 0.0291, "theta": -0.0114, "rho": -0.0147, "theo": 1.2109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-10-14T12:47:58", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "DAO270219C00017500", "bid": 2.0, "bid_size": 110.0, "ask": 5.7, "ask_size": 113.0, "iv": 0.7273, "open_interest": 13.0, "volume": 0.0, "delta": 0.6722, "gamma": 0.0488, "vega": 0.0362, "theta": -0.013, "rho": 0.0201, "theo": 3.8232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-06T09:30:02", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "DAO270219P00017500", "bid": 0.7, "bid_size": 83.0, "ask": 3.7, "ask_size": 101.0, "iv": 0.7966, "open_interest": 2.0, "volume": 0.0, "delta": -0.3143, "gamma": 0.0464, "vega": 0.0364, "theta": -0.0126, "rho": -0.0229, "theo": 1.9209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-09-01T09:30:02", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "DAO270219C00020000", "bid": 0.75, "bid_size": 168.0, "ask": 4.6, "ask_size": 108.0, "iv": 0.7222, "open_interest": 4.0, "volume": 0.0, "delta": 0.5319, "gamma": 0.0562, "vega": 0.0403, "theta": -0.0135, "rho": 0.0185, "theo": 2.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-10-27T09:30:03", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DAO270219P00020000", "bid": 1.3, "bid_size": 74.0, "ask": 4.8, "ask_size": 101.0, "iv": 0.6686, "open_interest": 0.0, "volume": 0.0, "delta": -0.4494, "gamma": 0.0543, "vega": 0.0402, "theta": -0.013, "rho": -0.0337, "theo": 3.0982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "DAO270219C00022500", "bid": 0.4, "bid_size": 589.0, "ask": 3.6, "ask_size": 219.0, "iv": 0.7628, "open_interest": 26.0, "volume": 0.0, "delta": 0.4052, "gamma": 0.0539, "vega": 0.0396, "theta": -0.0133, "rho": 0.0153, "theo": 1.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "DAO270219P00022500", "bid": 2.8, "bid_size": 59.0, "ask": 6.4, "ask_size": 100.0, "iv": 0.6432, "open_interest": 0.0, "volume": 0.0, "delta": -0.5725, "gamma": 0.0526, "vega": 0.0393, "theta": -0.0126, "rho": -0.0448, "theo": 4.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "DAO270219C00025000", "bid": 0.35, "bid_size": 200.0, "ask": 2.2, "ask_size": 231.0, "iv": 0.7294, "open_interest": 54.0, "volume": 0.0, "delta": 0.3124, "gamma": 0.0469, "vega": 0.0363, "theta": -0.0127, "rho": 0.0123, "theo": 1.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "DAO270219P00025000", "bid": 5.2, "bid_size": 57.0, "ask": 8.3, "ask_size": 64.0, "iv": 0.709, "open_interest": 0.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.0462, "vega": 0.0361, "theta": -0.0117, "rho": -0.054, "theo": 6.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "DAO270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 105.0, "iv": 0.841, "open_interest": 0.0, "volume": 0.0, "delta": 0.2038, "gamma": 0.0336, "vega": 0.0291, "theta": -0.0113, "rho": 0.0083, "theo": 0.7772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DAO270219P00030000", "bid": 9.1, "bid_size": 75.0, "ask": 12.9, "ask_size": 55.0, "iv": 0.6984, "open_interest": 0.0, "volume": 0.0, "delta": -0.7715, "gamma": 0.0337, "vega": 0.0292, "theta": -0.0097, "rho": -0.0659, "theo": 11.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "DAO270521C00007500", "bid": 10.0, "bid_size": 76.0, "ask": 13.7, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.009, "vega": 0.0087, "theta": -0.0028, "rho": 0.0111, "theo": 12.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "DAO270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 19.0, "iv": 0.8866, "open_interest": 0.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0064, "vega": 0.0124, "theta": -0.003, "rho": -0.0055, "theo": 0.2879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DAO270521C00010000", "bid": 8.0, "bid_size": 38.0, "ask": 11.7, "ask_size": 34.0, "iv": 0.7555, "open_interest": 0.0, "volume": 0.0, "delta": 0.916, "gamma": 0.0147, "vega": 0.0191, "theta": -0.0044, "rho": 0.0214, "theo": 10.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "DAO270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 64.0, "iv": 1.1826, "open_interest": 0.0, "volume": 0.0, "delta": -0.0805, "gamma": 0.0122, "vega": 0.0213, "theta": -0.0046, "rho": -0.0109, "theo": 0.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DAO270521C00012500", "bid": 5.7, "bid_size": 38.0, "ask": 9.9, "ask_size": 33.0, "iv": 0.7241, "open_interest": 2.0, "volume": 0.0, "delta": 0.8482, "gamma": 0.0218, "vega": 0.0306, "theta": -0.0062, "rho": 0.0293, "theo": 7.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-06T15:40:13", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "DAO270521P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 38.0, "iv": 0.9317, "open_interest": 0.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0195, "vega": 0.0316, "theta": -0.0063, "rho": -0.0191, "theo": 1.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DAO270521C00015000", "bid": 4.1, "bid_size": 38.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.6999, "open_interest": 1.0, "volume": 0.0, "delta": 0.7634, "gamma": 0.0292, "vega": 0.0414, "theta": -0.0079, "rho": 0.0338, "theo": 6.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-10-21T12:01:02", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "DAO270521P00015000", "bid": 0.5, "bid_size": 26.0, "ask": 3.8, "ask_size": 38.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.2189, "gamma": 0.0273, "vega": 0.0417, "theta": -0.0078, "rho": -0.0299, "theo": 1.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "DAO270521C00017500", "bid": 3.6, "bid_size": 25.0, "ask": 6.5, "ask_size": 38.0, "iv": 0.7705, "open_interest": 0.0, "volume": 0.0, "delta": 0.667, "gamma": 0.0354, "vega": 0.0496, "theta": -0.0091, "rho": 0.0349, "theo": 4.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "DAO270521P00017500", "bid": 0.95, "bid_size": 37.0, "ask": 4.8, "ask_size": 38.0, "iv": 0.7238, "open_interest": 0.0, "volume": 0.0, "delta": -0.3107, "gamma": 0.0339, "vega": 0.0496, "theta": -0.0089, "rho": -0.0426, "theo": 2.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499994635582}, {"option": "DAO270521C00020000", "bid": 2.15, "bid_size": 25.0, "ask": 5.5, "ask_size": 38.0, "iv": 0.735, "open_interest": 0.0, "volume": 0.0, "delta": 0.567, "gamma": 0.0392, "vega": 0.0543, "theta": -0.0096, "rho": 0.0332, "theo": 3.596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "DAO270521P00020000", "bid": 2.3, "bid_size": 33.0, "ask": 5.9, "ask_size": 38.0, "iv": 0.6893, "open_interest": 0.0, "volume": 0.0, "delta": -0.4077, "gamma": 0.0383, "vega": 0.0542, "theta": -0.0093, "rho": -0.0561, "theo": 4.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "DAO270521C00022500", "bid": 0.7, "bid_size": 152.0, "ask": 3.7, "ask_size": 58.0, "iv": 0.5903, "open_interest": 0.0, "volume": 0.0, "delta": 0.4715, "gamma": 0.0403, "vega": 0.0554, "theta": -0.0096, "rho": 0.0301, "theo": 2.6928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "DAO270521P00022500", "bid": 3.9, "bid_size": 60.0, "ask": 7.5, "ask_size": 101.0, "iv": 0.684, "open_interest": 0.0, "volume": 0.0, "delta": -0.5018, "gamma": 0.04, "vega": 0.0554, "theta": -0.0092, "rho": -0.0687, "theo": 5.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "DAO270521C00025000", "bid": 0.95, "bid_size": 112.0, "ask": 4.2, "ask_size": 107.0, "iv": 0.7754, "open_interest": 0.0, "volume": 0.0, "delta": 0.3858, "gamma": 0.0392, "vega": 0.0535, "theta": -0.0092, "rho": 0.0261, "theo": 2.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999998807907}, {"option": "DAO270521P00025000", "bid": 5.5, "bid_size": 66.0, "ask": 9.4, "ask_size": 102.0, "iv": 0.6709, "open_interest": 0.0, "volume": 0.0, "delta": -0.5872, "gamma": 0.0394, "vega": 0.0536, "theta": -0.0086, "rho": -0.0796, "theo": 7.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "DAO270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 49.0, "iv": 0.5799, "open_interest": 2.0, "volume": 0.0, "delta": 0.2519, "gamma": 0.033, "vega": 0.045, "theta": -0.0076, "rho": 0.0184, "theo": 1.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DAO270521P00030000", "bid": 9.8, "bid_size": 75.0, "ask": 13.2, "ask_size": 55.0, "iv": 0.666, "open_interest": 0.0, "volume": 0.0, "delta": -0.7237, "gamma": 0.0343, "vega": 0.045, "theta": -0.0067, "rho": -0.0943, "theo": 11.4975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}], "symbol": "DAO", "security_type": "stock", "exchange_id": 3, "current_price": 19.65, "price_change": -0.06, "price_change_percent": -0.3044, "bid": 18.2, "ask": 20.0, "bid_size": 100, "ask_size": 100, "open": 19.93, "high": 20.0, "low": 19.16, "close": 19.65, "prev_day_close": 19.71, "volume": 15165, "iv30": 72.407, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415198088, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "DAO"}