{"timestamp": "2026-11-10 01:47:50", "data": {"options": [{"option": "DB261120C00024000", "bid": 12.3, "bid_size": 12.0, "ask": 12.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0032, "vega": 0.0014, "theta": -0.0042, "rho": 0.0084, "theo": 12.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "DB261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 1.2077, "open_interest": 0.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0032, "vega": 0.0014, "theta": -0.0056, "rho": -0.0001, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120C00025000", "bid": 11.3, "bid_size": 12.0, "ask": 11.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0042, "vega": 0.0016, "theta": -0.005, "rho": 0.0088, "theo": 11.6188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "DB261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 1.1048, "open_interest": 14.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0042, "vega": 0.0016, "theta": -0.0064, "rho": -0.0001, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T11:09:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120C00026000", "bid": 10.4, "bid_size": 9.0, "ask": 11.0, "ask_size": 11.0, "iv": 1.1339, "open_interest": 52.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0055, "vega": 0.002, "theta": -0.006, "rho": 0.0091, "theo": 10.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-10-28T10:25:22", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "DB261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 1.0052, "open_interest": 217.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0055, "vega": 0.002, "theta": -0.0073, "rho": -0.0001, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-27T13:55:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120C00027000", "bid": 9.5, "bid_size": 5.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.1133, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0072, "vega": 0.0025, "theta": -0.0073, "rho": 0.0094, "theo": 9.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "DB261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 0.9086, "open_interest": 173.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0073, "vega": 0.0025, "theta": -0.0084, "rho": -0.0002, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-28T10:22:02", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120C00028000", "bid": 8.5, "bid_size": 9.0, "ask": 9.0, "ask_size": 10.0, "iv": 1.0012, "open_interest": 1.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0098, "vega": 0.0031, "theta": -0.0088, "rho": 0.0097, "theo": 8.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-10-22T13:10:47", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "DB261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.8146, "open_interest": 447.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0098, "vega": 0.0031, "theta": -0.0098, "rho": -0.0002, "theo": 0.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:19:03", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120C00029000", "bid": 7.5, "bid_size": 9.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.8919, "open_interest": 2.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0134, "vega": 0.0039, "theta": -0.0107, "rho": 0.01, "theo": 7.6509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.05, "last_trade_time": "2026-10-22T13:10:47", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "DB261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.7229, "open_interest": 1274.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0135, "vega": 0.0039, "theta": -0.0116, "rho": -0.0003, "theo": 0.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T12:23:49", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DB261120C00030000", "bid": 6.5, "bid_size": 5.0, "ask": 7.0, "ask_size": 14.0, "iv": 0.785, "open_interest": 150.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0188, "vega": 0.005, "theta": -0.0131, "rho": 0.0102, "theo": 6.6661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.39, "last_trade_time": "2026-11-02T14:16:01", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "DB261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 50.0, "iv": 0.683, "open_interest": 178.0, "volume": 0.0, "delta": -0.0358, "gamma": 0.0189, "vega": 0.005, "theta": -0.0139, "rho": -0.0004, "theo": 0.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T15:09:42", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DB261120C00031000", "bid": 5.5, "bid_size": 23.0, "ask": 6.0, "ask_size": 38.0, "iv": 0.6799, "open_interest": 16.0, "volume": 0.0, "delta": 0.9508, "gamma": 0.0269, "vega": 0.0066, "theta": -0.0161, "rho": 0.0104, "theo": 5.6877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.48, "last_trade_time": "2026-11-02T14:16:01", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "DB261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 59.0, "iv": 0.5895, "open_interest": 423.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.027, "vega": 0.0066, "theta": -0.0168, "rho": -0.0006, "theo": 0.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T12:16:40", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "DB261120C00032000", "bid": 4.5, "bid_size": 97.0, "ask": 5.0, "ask_size": 146.0, "iv": 0.576, "open_interest": 1089.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0392, "vega": 0.0087, "theta": -0.0199, "rho": 0.0104, "theo": 4.7198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-02T10:05:15", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DB261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 10.0, "iv": 0.4969, "open_interest": 49.0, "volume": 3.0, "delta": -0.0712, "gamma": 0.0394, "vega": 0.0087, "theta": -0.0205, "rho": -0.0008, "theo": 0.1106, "change": -0.2, "open": 0.11, "high": 0.11, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:49:59", "percent_change": -80.0, "prev_day_close": 0.250000007450581}, {"option": "DB261120C00033000", "bid": 3.5, "bid_size": 100.0, "ask": 4.0, "ask_size": 31.0, "iv": 0.4725, "open_interest": 1342.0, "volume": 1.0, "delta": 0.8956, "gamma": 0.058, "vega": 0.0116, "theta": -0.0247, "rho": 0.0103, "theo": 3.7705, "change": 1.485, "open": 3.86, "high": 3.86, "low": 3.86, "tick": "up", "last_trade_price": 3.86, "last_trade_time": "2026-11-09T15:14:50", "percent_change": 62.5263, "prev_day_close": 2.375}, {"option": "DB261120P00033000", "bid": 0.05, "bid_size": 30.0, "ask": 0.2, "ask_size": 23.0, "iv": 0.4589, "open_interest": 243.0, "volume": 5.0, "delta": -0.1053, "gamma": 0.0583, "vega": 0.0116, "theta": -0.0253, "rho": -0.0012, "theo": 0.16, "change": -0.325, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:45:53", "percent_change": -76.4706, "prev_day_close": 0.424999997019768}, {"option": "DB261120C00034000", "bid": 2.55, "bid_size": 130.0, "ask": 3.1, "ask_size": 157.0, "iv": 0.4232, "open_interest": 605.0, "volume": 9.0, "delta": 0.8405, "gamma": 0.086, "vega": 0.0155, "theta": -0.0306, "rho": 0.0099, "theo": 2.8555, "change": 1.275, "open": 2.75, "high": 2.95, "low": 2.69, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T15:14:50", "percent_change": 76.1194, "prev_day_close": 1.67500001192093}, {"option": "DB261120P00034000", "bid": 0.15, "bid_size": 13.0, "ask": 0.3, "ask_size": 19.0, "iv": 0.431, "open_interest": 882.0, "volume": 2.0, "delta": -0.1608, "gamma": 0.0866, "vega": 0.0156, "theta": -0.0311, "rho": -0.0019, "theo": 0.2439, "change": -0.5, "open": 0.25, "high": 0.25, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:56:04", "percent_change": -71.4286, "prev_day_close": 0.699999988079071}, {"option": "DB261120C00035000", "bid": 1.8, "bid_size": 76.0, "ask": 2.2, "ask_size": 20.0, "iv": 0.3998, "open_interest": 1200.0, "volume": 0.0, "delta": 0.7509, "gamma": 0.1236, "vega": 0.0202, "theta": -0.037, "rho": 0.0091, "theo": 2.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T10:01:40", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "DB261120P00035000", "bid": 0.3, "bid_size": 25.0, "ask": 0.5, "ask_size": 23.0, "iv": 0.4057, "open_interest": 355.0, "volume": 41.0, "delta": -0.2513, "gamma": 0.1246, "vega": 0.0203, "theta": -0.0375, "rho": -0.0029, "theo": 0.3942, "change": -0.76, "open": 0.45, "high": 0.45, "low": 0.39, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T15:49:38", "percent_change": -66.087, "prev_day_close": 1.15000003576279}, {"option": "DB261120C00036000", "bid": 1.2, "bid_size": 34.0, "ask": 1.4, "ask_size": 24.0, "iv": 0.3823, "open_interest": 2437.0, "volume": 1.0, "delta": 0.6153, "gamma": 0.1603, "vega": 0.0243, "theta": -0.042, "rho": 0.0076, "theo": 1.2801, "change": 0.55, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T10:10:07", "percent_change": 84.6154, "prev_day_close": 0.650000005960464}, {"option": "DB261120P00036000", "bid": 0.6, "bid_size": 20.0, "ask": 0.8, "ask_size": 17.0, "iv": 0.3868, "open_interest": 107.0, "volume": 30.0, "delta": -0.3882, "gamma": 0.1619, "vega": 0.0243, "theta": -0.0425, "rho": -0.0043, "theo": 0.6689, "change": -0.975, "open": 0.8, "high": 0.8, "low": 0.69, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:49:45", "percent_change": -58.209, "prev_day_close": 1.67500001192093}, {"option": "DB261120C00037000", "bid": 0.65, "bid_size": 25.0, "ask": 0.85, "ask_size": 20.0, "iv": 0.3645, "open_interest": 687.0, "volume": 2.0, "delta": 0.4478, "gamma": 0.1709, "vega": 0.0251, "theta": -0.0423, "rho": 0.0056, "theo": 0.7463, "change": 0.5, "open": 0.65, "high": 0.85, "low": 0.65, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:11:37", "percent_change": 142.857, "prev_day_close": 0.350000008940697}, {"option": "DB261120P00037000", "bid": 1.1, "bid_size": 14.0, "ask": 1.3, "ask_size": 28.0, "iv": 0.3878, "open_interest": 50.0, "volume": 0.0, "delta": -0.5577, "gamma": 0.1728, "vega": 0.025, "theta": -0.0427, "rho": -0.0056, "theo": 1.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-05T10:16:03", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "DB261120C00038000", "bid": 0.3, "bid_size": 26.0, "ask": 0.5, "ask_size": 25.0, "iv": 0.3611, "open_interest": 279.0, "volume": 14.0, "delta": 0.2948, "gamma": 0.146, "vega": 0.022, "theta": -0.0373, "rho": 0.0037, "theo": 0.4201, "change": 0.2, "open": 0.35, "high": 0.4, "low": 0.35, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 100.0, "prev_day_close": 0.200000002980232}, {"option": "DB261120P00038000", "bid": 1.65, "bid_size": 34.0, "ask": 1.95, "ask_size": 17.0, "iv": 0.3627, "open_interest": 20.0, "volume": 0.0, "delta": -0.7125, "gamma": 0.1483, "vega": 0.0216, "theta": -0.0376, "rho": -0.0065, "theo": 1.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-04T11:04:39", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "DB261120C00039000", "bid": 0.1, "bid_size": 40.0, "ask": 0.3, "ask_size": 29.0, "iv": 0.3641, "open_interest": 105.0, "volume": 2.0, "delta": 0.1866, "gamma": 0.1079, "vega": 0.0171, "theta": -0.03, "rho": 0.0023, "theo": 0.242, "change": 0.13, "open": 0.17, "high": 0.23, "low": 0.17, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T11:23:01", "percent_change": 130.0, "prev_day_close": 0.100000003352761}, {"option": "DB261120P00039000", "bid": 2.35, "bid_size": 35.0, "ask": 2.85, "ask_size": 24.0, "iv": 0.362, "open_interest": 1.0, "volume": 0.0, "delta": -0.8223, "gamma": 0.1106, "vega": 0.0165, "theta": -0.0305, "rho": -0.0066, "theo": 2.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-11-04T15:18:30", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "DB261120C00040000", "bid": 0.1, "bid_size": 1.0, "ask": 0.15, "ask_size": 18.0, "iv": 0.3974, "open_interest": 2735.0, "volume": 1.0, "delta": 0.1186, "gamma": 0.0749, "vega": 0.0127, "theta": -0.0232, "rho": 0.0015, "theo": 0.1461, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:13:39", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120P00040000", "bid": 3.2, "bid_size": 37.0, "ask": 3.9, "ask_size": 37.0, "iv": 0.4119, "open_interest": 0.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0778, "vega": 0.0117, "theta": -0.0237, "rho": -0.0062, "theo": 3.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.83, "last_trade_time": "2026-11-02T14:14:06", "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "DB261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 68.0, "iv": 0.4219, "open_interest": 335.0, "volume": 0.0, "delta": 0.0772, "gamma": 0.0512, "vega": 0.0093, "theta": -0.0177, "rho": 0.001, "theo": 0.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T09:45:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120P00041000", "bid": 4.1, "bid_size": 52.0, "ask": 4.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9342, "gamma": 0.0537, "vega": 0.008, "theta": -0.0183, "rho": -0.0053, "theo": 4.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "DB261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 47.0, "iv": 0.4525, "open_interest": 66.0, "volume": 0.0, "delta": 0.0515, "gamma": 0.0352, "vega": 0.0068, "theta": -0.0134, "rho": 0.0006, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T15:32:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120P00042000", "bid": 5.1, "bid_size": 40.0, "ask": 5.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.038, "vega": 0.0053, "theta": -0.0138, "rho": -0.0044, "theo": 5.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "DB261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 14.0, "iv": 0.5138, "open_interest": 53.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0245, "vega": 0.005, "theta": -0.0103, "rho": 0.0004, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-27T10:24:43", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB261120P00043000", "bid": 6.1, "bid_size": 15.0, "ask": 6.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0277, "vega": 0.0032, "theta": -0.0102, "rho": -0.0031, "theo": 6.4658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DB261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 45.0, "iv": 0.5725, "open_interest": 6.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0173, "vega": 0.0037, "theta": -0.0079, "rho": 0.0003, "theo": 0.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:07:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DB261120P00044000", "bid": 7.0, "bid_size": 12.0, "ask": 7.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0183, "vega": 0.0017, "theta": -0.0078, "rho": -0.0016, "theo": 7.459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "DB261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 44.0, "iv": 0.6288, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0124, "vega": 0.0028, "theta": -0.0061, "rho": 0.0002, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DB261120P00045000", "bid": 7.5, "bid_size": 21.0, "ask": 9.6, "ask_size": 10.0, "iv": 0.7678, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0107, "vega": 0.0008, "theta": -0.0059, "rho": -0.0005, "theo": 8.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DB261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 0.6829, "open_interest": 4.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.009, "vega": 0.0021, "theta": -0.0048, "rho": 0.0002, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-29T09:47:04", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DB261120P00046000", "bid": 8.5, "bid_size": 21.0, "ask": 10.6, "ask_size": 11.0, "iv": 0.8298, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0046, "vega": 0.0003, "theta": -0.0055, "rho": -0.0004, "theo": 9.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "DB261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 42.0, "iv": 0.8993, "open_interest": 0.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0066, "vega": 0.0016, "theta": -0.0038, "rho": 0.0001, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DB261120P00047000", "bid": 9.5, "bid_size": 22.0, "ask": 11.6, "ask_size": 10.0, "iv": 0.8896, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0016, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 10.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "DB261218C00024000", "bid": 12.4, "bid_size": 8.0, "ask": 13.1, "ask_size": 6.0, "iv": 0.626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0054, "vega": 0.005, "theta": -0.0026, "rho": 0.0261, "theo": 12.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "DB261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 334.0, "iv": 0.6911, "open_interest": 0.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0054, "vega": 0.005, "theta": -0.0039, "rho": -0.0007, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DB261218C00025000", "bid": 11.4, "bid_size": 32.0, "ask": 12.1, "ask_size": 17.0, "iv": 0.5615, "open_interest": 3.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0069, "vega": 0.0061, "theta": -0.0033, "rho": 0.027, "theo": 11.7732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-10-27T11:39:01", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DB261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 0.5926, "open_interest": 2.0, "volume": 1.0, "delta": -0.021, "gamma": 0.0069, "vega": 0.0061, "theta": -0.0045, "rho": -0.0009, "theo": 0.0583, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:27:22", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "DB261218C00026000", "bid": 10.6, "bid_size": 13.0, "ask": 11.1, "ask_size": 20.0, "iv": 0.6406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.009, "vega": 0.0074, "theta": -0.0042, "rho": 0.0279, "theo": 10.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "DB261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 112.0, "iv": 0.5776, "open_interest": 4.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.009, "vega": 0.0075, "theta": -0.0053, "rho": -0.0011, "theo": 0.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-22T13:29:03", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "DB261218C00027000", "bid": 9.4, "bid_size": 12.0, "ask": 10.1, "ask_size": 9.0, "iv": 0.4392, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0117, "vega": 0.0092, "theta": -0.0052, "rho": 0.0287, "theo": 9.8169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "DB261218P00027000", "bid": 0.05, "bid_size": 6.0, "ask": 0.2, "ask_size": 99.0, "iv": 0.577, "open_interest": 48.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0118, "vega": 0.0092, "theta": -0.0062, "rho": -0.0014, "theo": 0.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T15:00:38", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "DB261218C00028000", "bid": 8.7, "bid_size": 17.0, "ask": 9.2, "ask_size": 20.0, "iv": 0.5912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0153, "vega": 0.0114, "theta": -0.0064, "rho": 0.0293, "theo": 8.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "DB261218P00028000", "bid": 0.05, "bid_size": 36.0, "ask": 0.2, "ask_size": 66.0, "iv": 0.5203, "open_interest": 53.0, "volume": 0.0, "delta": -0.0451, "gamma": 0.0154, "vega": 0.0115, "theta": -0.0073, "rho": -0.0018, "theo": 0.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T15:31:37", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DB261218C00029000", "bid": 7.7, "bid_size": 17.0, "ask": 8.2, "ask_size": 18.0, "iv": 0.5274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9421, "gamma": 0.0201, "vega": 0.0142, "theta": -0.0078, "rho": 0.0298, "theo": 7.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "DB261218P00029000", "bid": 0.1, "bid_size": 20.0, "ask": 0.25, "ask_size": 65.0, "iv": 0.5014, "open_interest": 84.0, "volume": 2.0, "delta": -0.0595, "gamma": 0.0203, "vega": 0.0143, "theta": -0.0087, "rho": -0.0024, "theo": 0.1549, "change": -0.15, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:57:30", "percent_change": -60.0, "prev_day_close": 0.250000007450581}, {"option": "DB261218C00030000", "bid": 6.7, "bid_size": 13.0, "ask": 7.2, "ask_size": 18.0, "iv": 0.4652, "open_interest": 0.0, "volume": 0.0, "delta": 0.9227, "gamma": 0.0264, "vega": 0.0177, "theta": -0.0095, "rho": 0.0301, "theo": 6.9449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.67, "last_trade_time": "2026-11-06T12:02:13", "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "DB261218P00030000", "bid": 0.15, "bid_size": 14.0, "ask": 0.3, "ask_size": 28.0, "iv": 0.4731, "open_interest": 29.0, "volume": 3.0, "delta": -0.079, "gamma": 0.0266, "vega": 0.0178, "theta": -0.0103, "rho": -0.0032, "theo": 0.2057, "change": -0.2, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:07:28", "percent_change": -57.1429, "prev_day_close": 0.350000008940697}, {"option": "DB261218C00031000", "bid": 5.8, "bid_size": 16.0, "ask": 6.3, "ask_size": 29.0, "iv": 0.4524, "open_interest": 11.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0345, "vega": 0.0219, "theta": -0.0115, "rho": 0.03, "theo": 6.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.22, "last_trade_time": "2026-10-28T12:08:50", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "DB261218P00031000", "bid": 0.2, "bid_size": 17.0, "ask": 0.35, "ask_size": 26.0, "iv": 0.4381, "open_interest": 290.0, "volume": 5.0, "delta": -0.1056, "gamma": 0.0348, "vega": 0.0221, "theta": -0.0122, "rho": -0.0042, "theo": 0.2773, "change": -0.225, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T13:13:42", "percent_change": -47.3684, "prev_day_close": 0.474999994039536}, {"option": "DB261218C00032000", "bid": 4.9, "bid_size": 16.0, "ask": 5.4, "ask_size": 29.0, "iv": 0.4272, "open_interest": 88.0, "volume": 0.0, "delta": 0.861, "gamma": 0.0444, "vega": 0.0268, "theta": -0.0137, "rho": 0.0296, "theo": 5.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-10-28T09:44:44", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "DB261218P00032000", "bid": 0.3, "bid_size": 14.0, "ask": 0.45, "ask_size": 26.0, "iv": 0.417, "open_interest": 106.0, "volume": 2.0, "delta": -0.1414, "gamma": 0.0449, "vega": 0.027, "theta": -0.0143, "rho": -0.0056, "theo": 0.3784, "change": -0.35, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:38:27", "percent_change": -50.0, "prev_day_close": 0.699999988079071}, {"option": "DB261218C00033000", "bid": 4.0, "bid_size": 69.0, "ask": 4.5, "ask_size": 37.0, "iv": 0.3927, "open_interest": 76.0, "volume": 0.0, "delta": 0.8142, "gamma": 0.056, "vega": 0.0323, "theta": -0.016, "rho": 0.0286, "theo": 4.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.24, "last_trade_time": "2026-11-06T12:02:13", "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "DB261218P00033000", "bid": 0.45, "bid_size": 12.0, "ask": 0.6, "ask_size": 23.0, "iv": 0.4009, "open_interest": 49.0, "volume": 1.0, "delta": -0.1889, "gamma": 0.0567, "vega": 0.0325, "theta": -0.0166, "rho": -0.0073, "theo": 0.5211, "change": -0.43, "open": 0.52, "high": 0.52, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T12:07:40", "percent_change": -45.2632, "prev_day_close": 0.949999988079071}, {"option": "DB261218C00034000", "bid": 3.3, "bid_size": 22.0, "ask": 3.7, "ask_size": 35.0, "iv": 0.3905, "open_interest": 101.0, "volume": 0.0, "delta": 0.7542, "gamma": 0.0686, "vega": 0.0379, "theta": -0.0183, "rho": 0.0271, "theo": 3.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-03T10:33:01", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "DB261218P00034000", "bid": 0.65, "bid_size": 13.0, "ask": 0.85, "ask_size": 19.0, "iv": 0.3915, "open_interest": 70.0, "volume": 0.0, "delta": -0.2497, "gamma": 0.0696, "vega": 0.0381, "theta": -0.0188, "rho": -0.0095, "theo": 0.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-04T11:41:24", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "DB261218C00035000", "bid": 2.65, "bid_size": 34.0, "ask": 2.9, "ask_size": 43.0, "iv": 0.3765, "open_interest": 415.0, "volume": 0.0, "delta": 0.6806, "gamma": 0.0806, "vega": 0.0429, "theta": -0.0202, "rho": 0.0249, "theo": 2.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-11-06T15:04:28", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "DB261218P00035000", "bid": 0.95, "bid_size": 10.0, "ask": 1.1, "ask_size": 13.0, "iv": 0.3777, "open_interest": 72.0, "volume": 10.0, "delta": -0.3246, "gamma": 0.0819, "vega": 0.043, "theta": -0.0207, "rho": -0.012, "theo": 0.9939, "change": -0.8, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T14:38:36", "percent_change": -45.7143, "prev_day_close": 1.75}, {"option": "DB261218C00036000", "bid": 2.0, "bid_size": 27.0, "ask": 2.2, "ask_size": 28.0, "iv": 0.3573, "open_interest": 316.0, "volume": 18.0, "delta": 0.5953, "gamma": 0.0898, "vega": 0.0464, "theta": -0.0213, "rho": 0.0221, "theo": 2.1133, "change": 0.875, "open": 2.05, "high": 2.2, "low": 2.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:15:31", "percent_change": 66.0377, "prev_day_close": 1.32499998807907}, {"option": "DB261218P00036000", "bid": 1.3, "bid_size": 12.0, "ask": 1.5, "ask_size": 28.0, "iv": 0.3692, "open_interest": 63.0, "volume": 33.0, "delta": -0.4116, "gamma": 0.0916, "vega": 0.0464, "theta": -0.0218, "rho": -0.0148, "theo": 1.3578, "change": -0.93, "open": 1.45, "high": 1.45, "low": 1.3, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-11-09T14:44:55", "percent_change": -41.3333, "prev_day_close": 2.25}, {"option": "DB261218C00037000", "bid": 1.45, "bid_size": 28.0, "ask": 1.65, "ask_size": 28.0, "iv": 0.3467, "open_interest": 1261.0, "volume": 27.0, "delta": 0.503, "gamma": 0.0944, "vega": 0.0477, "theta": -0.0216, "rho": 0.0188, "theo": 1.5778, "change": 0.6, "open": 1.5, "high": 1.55, "low": 1.5, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T14:36:33", "percent_change": 63.1579, "prev_day_close": 0.949999988079071}, {"option": "DB261218P00037000", "bid": 1.75, "bid_size": 15.0, "ask": 1.95, "ask_size": 16.0, "iv": 0.358, "open_interest": 62.0, "volume": 27.0, "delta": -0.5062, "gamma": 0.0968, "vega": 0.0476, "theta": -0.0221, "rho": -0.0177, "theo": 1.8245, "change": -1.125, "open": 1.9, "high": 1.95, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T14:44:55", "percent_change": -39.1304, "prev_day_close": 2.875}, {"option": "DB261218C00038000", "bid": 1.05, "bid_size": 24.0, "ask": 1.25, "ask_size": 39.0, "iv": 0.3484, "open_interest": 1058.0, "volume": 1.0, "delta": 0.4101, "gamma": 0.0932, "vega": 0.0465, "theta": -0.0207, "rho": 0.0155, "theo": 1.1468, "change": 0.425, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T12:52:25", "percent_change": 62.963, "prev_day_close": 0.675000011920929}, {"option": "DB261218P00038000", "bid": 2.35, "bid_size": 12.0, "ask": 2.5, "ask_size": 11.0, "iv": 0.3535, "open_interest": 150.0, "volume": 0.0, "delta": -0.6019, "gamma": 0.0963, "vega": 0.0459, "theta": -0.0213, "rho": -0.0196, "theo": 2.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-05T10:54:38", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "DB261218C00039000", "bid": 0.7, "bid_size": 20.0, "ask": 0.9, "ask_size": 28.0, "iv": 0.3419, "open_interest": 65.0, "volume": 16.0, "delta": 0.3233, "gamma": 0.0867, "vega": 0.043, "theta": -0.019, "rho": 0.0123, "theo": 0.8144, "change": 0.35, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T14:38:31", "percent_change": 77.7778, "prev_day_close": 0.450000002980232}, {"option": "DB261218P00039000", "bid": 2.95, "bid_size": 35.0, "ask": 3.2, "ask_size": 14.0, "iv": 0.3455, "open_interest": 96.0, "volume": 0.0, "delta": -0.6921, "gamma": 0.0904, "vega": 0.0418, "theta": -0.0196, "rho": -0.021, "theo": 3.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-05T09:36:11", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "DB261218C00040000", "bid": 0.45, "bid_size": 20.0, "ask": 0.65, "ask_size": 20.0, "iv": 0.34, "open_interest": 24.0, "volume": 10.0, "delta": 0.2474, "gamma": 0.0764, "vega": 0.038, "theta": -0.0166, "rho": 0.0094, "theo": 0.5679, "change": 0.175, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T09:56:03", "percent_change": 53.8462, "prev_day_close": 0.325000002980232}, {"option": "DB261218P00040000", "bid": 3.6, "bid_size": 35.0, "ask": 4.1, "ask_size": 24.0, "iv": 0.3479, "open_interest": 0.0, "volume": 0.0, "delta": -0.7717, "gamma": 0.0807, "vega": 0.036, "theta": -0.0173, "rho": -0.0212, "theo": 3.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "DB261218C00041000", "bid": 0.3, "bid_size": 21.0, "ask": 0.45, "ask_size": 25.0, "iv": 0.3409, "open_interest": 104.0, "volume": 0.0, "delta": 0.1848, "gamma": 0.0642, "vega": 0.0321, "theta": -0.014, "rho": 0.0071, "theo": 0.3908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T09:53:19", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DB261218P00041000", "bid": 4.4, "bid_size": 35.0, "ask": 4.8, "ask_size": 13.0, "iv": 0.3175, "open_interest": 0.0, "volume": 0.0, "delta": -0.8384, "gamma": 0.0692, "vega": 0.0292, "theta": -0.0147, "rho": -0.0204, "theo": 4.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "DB261218C00042000", "bid": 0.15, "bid_size": 17.0, "ask": 0.35, "ask_size": 18.0, "iv": 0.3418, "open_interest": 50.0, "volume": 0.0, "delta": 0.1354, "gamma": 0.052, "vega": 0.0263, "theta": -0.0115, "rho": 0.0052, "theo": 0.2665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T14:07:28", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "DB261218P00042000", "bid": 5.3, "bid_size": 35.0, "ask": 5.7, "ask_size": 10.0, "iv": 0.3103, "open_interest": 1.0, "volume": 7.0, "delta": -0.8921, "gamma": 0.058, "vega": 0.0221, "theta": -0.0122, "rho": -0.0172, "theo": 5.5689, "change": -1.65, "open": 5.41, "high": 5.41, "low": 5.4, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T14:38:36", "percent_change": -23.4043, "prev_day_close": 7.05000019073486}, {"option": "DB261218C00043000", "bid": 0.1, "bid_size": 21.0, "ask": 0.25, "ask_size": 17.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.0979, "gamma": 0.0409, "vega": 0.0209, "theta": -0.0091, "rho": 0.0038, "theo": 0.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DB261218P00043000", "bid": 6.2, "bid_size": 34.0, "ask": 6.9, "ask_size": 18.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0476, "vega": 0.0152, "theta": -0.0102, "rho": -0.0132, "theo": 6.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "DB261218C00044000", "bid": 0.05, "bid_size": 10.0, "ask": 0.2, "ask_size": 17.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.07, "gamma": 0.0314, "vega": 0.0163, "theta": -0.0071, "rho": 0.0027, "theo": 0.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DB261218P00044000", "bid": 7.2, "bid_size": 15.0, "ask": 7.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0397, "vega": 0.0088, "theta": -0.0084, "rho": -0.0082, "theo": 7.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "DB261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 16.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0237, "vega": 0.0126, "theta": -0.0055, "rho": 0.0019, "theo": 0.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DB261218P00045000", "bid": 8.1, "bid_size": 10.0, "ask": 8.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0214, "vega": 0.003, "theta": -0.0057, "rho": -0.0031, "theo": 8.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "DB270115C00003000", "bid": 31.7, "bid_size": 107.0, "ask": 35.6, "ask_size": 5.0, "iv": 2.2723, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0002, "vega": 0.001, "theta": 0.0, "rho": 0.0055, "theo": 33.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.77, "last_trade_time": "2025-05-14T14:55:44", "percent_change": 0.0, "prev_day_close": 32.4499988555908}, {"option": "DB270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 2.4319, "open_interest": 434.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0002, "vega": 0.001, "theta": -0.0018, "rho": -0.0002, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-07-13T15:57:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DB270115C00005000", "bid": 30.0, "bid_size": 107.0, "ask": 33.6, "ask_size": 5.0, "iv": 2.4781, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0003, "vega": 0.0013, "theta": 0.0, "rho": 0.0093, "theo": 31.6844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.75, "last_trade_time": "2025-05-14T14:02:23", "percent_change": 0.0, "prev_day_close": 30.4499988555908}, {"option": "DB270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 2.099, "open_interest": 258.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0003, "vega": 0.0013, "theta": -0.0018, "rho": -0.0002, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-07-24T10:31:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB270115C00008000", "bid": 27.1, "bid_size": 107.0, "ask": 30.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0004, "vega": 0.0017, "theta": 0.0, "rho": 0.0149, "theo": 28.7103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-05-28T15:43:15", "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "DB270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 66.0, "iv": 1.4701, "open_interest": 197.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0004, "vega": 0.0017, "theta": -0.0018, "rho": -0.0003, "theo": 0.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB270115C00010000", "bid": 25.1, "bid_size": 108.0, "ask": 28.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0006, "vega": 0.002, "theta": 0.0, "rho": 0.0186, "theo": 26.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.53, "last_trade_time": "2026-08-11T15:35:16", "percent_change": 0.0, "prev_day_close": 25.4500007629395}, {"option": "DB270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.3773, "open_interest": 424.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0006, "vega": 0.002, "theta": -0.0018, "rho": -0.0003, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-27T12:46:23", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DB270115C00013000", "bid": 23.4, "bid_size": 6.0, "ask": 24.1, "ask_size": 6.0, "iv": 1.023, "open_interest": 1.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.001, "vega": 0.0026, "theta": 0.0, "rho": 0.0242, "theo": 23.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.28, "last_trade_time": "2026-06-01T09:45:41", "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "DB270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 12.0, "iv": 1.1796, "open_interest": 1485.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.001, "vega": 0.0026, "theta": -0.002, "rho": -0.0004, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-07T12:56:21", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB270115C00015000", "bid": 21.4, "bid_size": 6.0, "ask": 22.1, "ask_size": 5.0, "iv": 0.7857, "open_interest": 151.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0014, "vega": 0.0031, "theta": 0.0, "rho": 0.0279, "theo": 21.7791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.6, "last_trade_time": "2026-10-13T12:32:08", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "DB270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 0.9696, "open_interest": 708.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0014, "vega": 0.0031, "theta": -0.0021, "rho": -0.0005, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T09:45:08", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB270115C00017000", "bid": 19.4, "bid_size": 6.0, "ask": 20.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0019, "vega": 0.0039, "theta": -0.0001, "rho": 0.0316, "theo": 19.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-10-29T09:30:07", "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "DB270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.8446, "open_interest": 1720.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0019, "vega": 0.0039, "theta": -0.0023, "rho": -0.0007, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:30:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB270115C00020000", "bid": 16.4, "bid_size": 10.0, "ask": 17.2, "ask_size": 5.0, "iv": 0.5816, "open_interest": 252.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0033, "vega": 0.0057, "theta": -0.001, "rho": 0.0369, "theo": 16.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.38, "last_trade_time": "2026-10-28T10:03:21", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "DB270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 100.0, "iv": 0.7256, "open_interest": 675.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0033, "vega": 0.0058, "theta": -0.0029, "rho": -0.001, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-30T09:42:44", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DB270115C00022000", "bid": 14.5, "bid_size": 24.0, "ask": 15.2, "ask_size": 7.0, "iv": 0.5814, "open_interest": 348.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0049, "vega": 0.0077, "theta": -0.0018, "rho": 0.0403, "theo": 14.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-10-08T11:36:28", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "DB270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 6.0, "iv": 0.6246, "open_interest": 278.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0049, "vega": 0.0077, "theta": -0.0035, "rho": -0.0014, "theo": 0.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T15:31:37", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DB270115C00024000", "bid": 12.6, "bid_size": 18.0, "ask": 13.3, "ask_size": 82.0, "iv": 0.5871, "open_interest": 4.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0074, "vega": 0.0105, "theta": -0.0028, "rho": 0.0434, "theo": 12.9255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.36, "last_trade_time": "2026-07-17T13:04:09", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "DB270115P00024000", "bid": 0.05, "bid_size": 33.0, "ask": 0.2, "ask_size": 20.0, "iv": 0.5825, "open_interest": 26.0, "volume": 1.0, "delta": -0.0292, "gamma": 0.0075, "vega": 0.0105, "theta": -0.0043, "rho": -0.0021, "theo": 0.1056, "change": -0.1, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:43:15", "percent_change": -66.6667, "prev_day_close": 0.150000002235174}, {"option": "DB270115C00025000", "bid": 11.6, "bid_size": 90.0, "ask": 12.2, "ask_size": 16.0, "iv": 0.4833, "open_interest": 299.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0092, "vega": 0.0124, "theta": -0.0034, "rho": 0.0448, "theo": 11.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.67, "last_trade_time": "2026-10-28T10:04:50", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "DB270115P00025000", "bid": 0.05, "bid_size": 77.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.5352, "open_interest": 1459.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0093, "vega": 0.0125, "theta": -0.0048, "rho": -0.0025, "theo": 0.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T11:32:14", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "DB270115C00026000", "bid": 10.6, "bid_size": 13.0, "ask": 11.3, "ask_size": 11.0, "iv": 0.4797, "open_interest": 2.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0115, "vega": 0.0147, "theta": -0.0042, "rho": 0.0461, "theo": 10.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-10-06T14:01:17", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "DB270115P00026000", "bid": 0.1, "bid_size": 29.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.5078, "open_interest": 13.0, "volume": 0.0, "delta": -0.044, "gamma": 0.0116, "vega": 0.0147, "theta": -0.0054, "rho": -0.0031, "theo": 0.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T11:21:02", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DB270115C00027000", "bid": 9.8, "bid_size": 12.0, "ask": 10.3, "ask_size": 84.0, "iv": 0.495, "open_interest": 219.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0144, "vega": 0.0174, "theta": -0.005, "rho": 0.0472, "theo": 10.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.54, "last_trade_time": "2026-10-01T11:19:41", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "DB270115P00027000", "bid": 0.1, "bid_size": 90.0, "ask": 0.25, "ask_size": 12.0, "iv": 0.4778, "open_interest": 2263.0, "volume": 0.0, "delta": -0.0547, "gamma": 0.0146, "vega": 0.0176, "theta": -0.0062, "rho": -0.0038, "theo": 0.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-06T11:32:13", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "DB270115C00028000", "bid": 8.7, "bid_size": 94.0, "ask": 9.4, "ask_size": 17.0, "iv": 0.4437, "open_interest": 27.0, "volume": 0.0, "delta": 0.9333, "gamma": 0.0181, "vega": 0.0208, "theta": -0.006, "rho": 0.048, "theo": 9.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "DB270115P00028000", "bid": 0.15, "bid_size": 52.0, "ask": 0.3, "ask_size": 25.0, "iv": 0.4585, "open_interest": 465.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0182, "vega": 0.0209, "theta": -0.007, "rho": -0.0047, "theo": 0.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T14:10:34", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "DB270115C00029000", "bid": 7.8, "bid_size": 95.0, "ask": 8.4, "ask_size": 87.0, "iv": 0.4178, "open_interest": 19.0, "volume": 0.0, "delta": 0.9157, "gamma": 0.0226, "vega": 0.0248, "theta": -0.007, "rho": 0.0486, "theo": 8.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.07, "last_trade_time": "2026-10-14T11:55:24", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "DB270115P00029000", "bid": 0.2, "bid_size": 91.0, "ask": 0.35, "ask_size": 26.0, "iv": 0.4339, "open_interest": 68.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0228, "vega": 0.0249, "theta": -0.008, "rho": -0.0059, "theo": 0.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T10:35:21", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "DB270115C00030000", "bid": 6.9, "bid_size": 17.0, "ask": 7.5, "ask_size": 104.0, "iv": 0.4071, "open_interest": 955.0, "volume": 28.0, "delta": 0.893, "gamma": 0.028, "vega": 0.0294, "theta": -0.0083, "rho": 0.0488, "theo": 7.2398, "change": 1.35, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 23.0769, "prev_day_close": 5.84999990463257}, {"option": "DB270115P00030000", "bid": 0.3, "bid_size": 35.0, "ask": 0.45, "ask_size": 21.0, "iv": 0.4229, "open_interest": 2861.0, "volume": 51.0, "delta": -0.1094, "gamma": 0.0284, "vega": 0.0297, "theta": -0.0092, "rho": -0.0075, "theo": 0.37, "change": -0.175, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T10:39:14", "percent_change": -30.4348, "prev_day_close": 0.575000017881394}, {"option": "DB270115C00031000", "bid": 6.0, "bid_size": 107.0, "ask": 6.6, "ask_size": 97.0, "iv": 0.3881, "open_interest": 25.0, "volume": 0.0, "delta": 0.8641, "gamma": 0.0346, "vega": 0.0347, "theta": -0.0096, "rho": 0.0484, "theo": 6.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-26T09:33:35", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DB270115P00031000", "bid": 0.4, "bid_size": 35.0, "ask": 0.55, "ask_size": 17.0, "iv": 0.4036, "open_interest": 1089.0, "volume": 0.0, "delta": -0.1387, "gamma": 0.0351, "vega": 0.0349, "theta": -0.0104, "rho": -0.0094, "theo": 0.4751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.81, "last_trade_time": "2026-11-03T15:17:03", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DB270115C00032000", "bid": 5.3, "bid_size": 13.0, "ask": 5.7, "ask_size": 42.0, "iv": 0.3884, "open_interest": 1261.0, "volume": 0.0, "delta": 0.8278, "gamma": 0.042, "vega": 0.0404, "theta": -0.011, "rho": 0.0475, "theo": 5.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T09:30:04", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "DB270115P00032000", "bid": 0.55, "bid_size": 19.0, "ask": 0.7, "ask_size": 17.0, "iv": 0.3906, "open_interest": 1638.0, "volume": 0.0, "delta": -0.1757, "gamma": 0.0427, "vega": 0.0406, "theta": -0.0117, "rho": -0.0118, "theo": 0.6146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T10:51:10", "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "DB270115C00033000", "bid": 4.5, "bid_size": 19.0, "ask": 4.9, "ask_size": 87.0, "iv": 0.3769, "open_interest": 159.0, "volume": 0.0, "delta": 0.783, "gamma": 0.0501, "vega": 0.0464, "theta": -0.0124, "rho": 0.0459, "theo": 4.688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-04T11:17:35", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "DB270115P00033000", "bid": 0.7, "bid_size": 29.0, "ask": 0.9, "ask_size": 10.0, "iv": 0.3746, "open_interest": 1199.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.051, "vega": 0.0467, "theta": -0.013, "rho": -0.0146, "theo": 0.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-11-03T15:17:14", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "DB270115C00034000", "bid": 3.7, "bid_size": 80.0, "ask": 4.1, "ask_size": 71.0, "iv": 0.3564, "open_interest": 71.0, "volume": 0.0, "delta": 0.7294, "gamma": 0.0582, "vega": 0.0522, "theta": -0.0136, "rho": 0.0436, "theo": 3.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-02T10:31:12", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "DB270115P00034000", "bid": 1.0, "bid_size": 22.0, "ask": 1.15, "ask_size": 14.0, "iv": 0.3697, "open_interest": 406.0, "volume": 0.0, "delta": -0.2762, "gamma": 0.0594, "vega": 0.0524, "theta": -0.0143, "rho": -0.0179, "theo": 1.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-10-29T11:35:28", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "DB270115C00035000", "bid": 3.1, "bid_size": 27.0, "ask": 3.4, "ask_size": 84.0, "iv": 0.3543, "open_interest": 4217.0, "volume": 0.0, "delta": 0.6673, "gamma": 0.0656, "vega": 0.0571, "theta": -0.0147, "rho": 0.0406, "theo": 3.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.47, "last_trade_time": "2026-11-06T10:58:33", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "DB270115P00035000", "bid": 1.3, "bid_size": 37.0, "ask": 1.5, "ask_size": 21.0, "iv": 0.3626, "open_interest": 2416.0, "volume": 7.0, "delta": -0.3399, "gamma": 0.0672, "vega": 0.0574, "theta": -0.0153, "rho": -0.0216, "theo": 1.3436, "change": -0.8, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T14:38:36", "percent_change": -38.0952, "prev_day_close": 2.10000002384186}, {"option": "DB270115C00036000", "bid": 2.5, "bid_size": 25.0, "ask": 2.7, "ask_size": 16.0, "iv": 0.3408, "open_interest": 402.0, "volume": 6.0, "delta": 0.5984, "gamma": 0.0714, "vega": 0.0607, "theta": -0.0154, "rho": 0.0369, "theo": 2.6248, "change": 0.75, "open": 2.6, "high": 2.6, "low": 2.55, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-09T13:06:05", "percent_change": 41.6667, "prev_day_close": 1.80000001192093}, {"option": "DB270115P00036000", "bid": 1.7, "bid_size": 31.0, "ask": 1.9, "ask_size": 11.0, "iv": 0.3571, "open_interest": 225.0, "volume": 537.0, "delta": -0.4109, "gamma": 0.0735, "vega": 0.0608, "theta": -0.0159, "rho": -0.0254, "theo": 1.7261, "change": -0.9, "open": 1.8, "high": 1.8, "low": 1.7, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T15:28:49", "percent_change": -34.6154, "prev_day_close": 2.60000002384186}, {"option": "DB270115C00037000", "bid": 2.0, "bid_size": 24.0, "ask": 2.2, "ask_size": 6.0, "iv": 0.3406, "open_interest": 391.0, "volume": 10.0, "delta": 0.5252, "gamma": 0.0748, "vega": 0.0625, "theta": -0.0156, "rho": 0.0328, "theo": 2.0893, "change": 0.7, "open": 2.0, "high": 2.1, "low": 2.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:04:08", "percent_change": 50.0, "prev_day_close": 1.40000003576279}, {"option": "DB270115P00037000", "bid": 2.15, "bid_size": 35.0, "ask": 2.35, "ask_size": 18.0, "iv": 0.3482, "open_interest": 12.0, "volume": 19.0, "delta": -0.4866, "gamma": 0.0774, "vega": 0.0623, "theta": -0.0162, "rho": -0.029, "theo": 2.1919, "change": -1.1, "open": 2.3, "high": 2.3, "low": 2.1, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:21:31", "percent_change": -34.375, "prev_day_close": 3.19999992847443}, {"option": "DB270115C00038000", "bid": 1.5, "bid_size": 27.0, "ask": 1.7, "ask_size": 15.0, "iv": 0.3287, "open_interest": 468.0, "volume": 10.0, "delta": 0.4511, "gamma": 0.0753, "vega": 0.0621, "theta": -0.0154, "rho": 0.0284, "theo": 1.6364, "change": 0.44, "open": 1.49, "high": 1.49, "low": 1.49, "tick": "no_change", "last_trade_price": 1.49, "last_trade_time": "2026-11-09T09:46:02", "percent_change": 41.9048, "prev_day_close": 1.05000001192093}, {"option": "DB270115P00038000", "bid": 2.7, "bid_size": 27.0, "ask": 2.9, "ask_size": 10.0, "iv": 0.3438, "open_interest": 355.0, "volume": 0.0, "delta": -0.5638, "gamma": 0.0786, "vega": 0.0614, "theta": -0.0159, "rho": -0.0319, "theo": 2.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-05T14:41:27", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "DB270115C00039000", "bid": 1.15, "bid_size": 36.0, "ask": 1.35, "ask_size": 31.0, "iv": 0.3295, "open_interest": 2311.0, "volume": 38.0, "delta": 0.3795, "gamma": 0.0729, "vega": 0.0598, "theta": -0.0146, "rho": 0.0241, "theo": 1.2633, "change": 0.55, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:39:21", "percent_change": 68.75, "prev_day_close": 0.800000011920929}, {"option": "DB270115P00039000", "bid": 3.3, "bid_size": 27.0, "ask": 3.6, "ask_size": 31.0, "iv": 0.3441, "open_interest": 141.0, "volume": 0.0, "delta": -0.6391, "gamma": 0.0769, "vega": 0.0583, "theta": -0.0152, "rho": -0.0341, "theo": 3.3779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-04T15:55:40", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DB270115C00040000", "bid": 0.85, "bid_size": 33.0, "ask": 1.0, "ask_size": 11.0, "iv": 0.3233, "open_interest": 8664.0, "volume": 23.0, "delta": 0.3132, "gamma": 0.0682, "vega": 0.0557, "theta": -0.0136, "rho": 0.02, "theo": 0.9633, "change": 0.3, "open": 0.86, "high": 0.95, "low": 0.86, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T13:45:06", "percent_change": 50.0, "prev_day_close": 0.599999994039536}, {"option": "DB270115P00040000", "bid": 3.9, "bid_size": 89.0, "ask": 4.3, "ask_size": 19.0, "iv": 0.3322, "open_interest": 637.0, "volume": 2.0, "delta": -0.7096, "gamma": 0.0729, "vega": 0.0532, "theta": -0.0142, "rho": -0.0349, "theo": 4.0893, "change": -1.35, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T15:10:14", "percent_change": -25.2336, "prev_day_close": 5.34999990463257}, {"option": "DB270115C00041000", "bid": 0.6, "bid_size": 24.0, "ask": 0.8, "ask_size": 18.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": 0.2541, "gamma": 0.0618, "vega": 0.0505, "theta": -0.0122, "rho": 0.0163, "theo": 0.727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "DB270115P00041000", "bid": 4.7, "bid_size": 18.0, "ask": 5.1, "ask_size": 28.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": -0.7733, "gamma": 0.0671, "vega": 0.0467, "theta": -0.0128, "rho": -0.0344, "theo": 4.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "DB270115C00042000", "bid": 0.45, "bid_size": 25.0, "ask": 0.6, "ask_size": 11.0, "iv": 0.3256, "open_interest": 0.0, "volume": 0.0, "delta": 0.2032, "gamma": 0.0544, "vega": 0.0446, "theta": -0.0108, "rho": 0.0131, "theo": 0.5443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "DB270115P00042000", "bid": 5.5, "bid_size": 30.0, "ask": 6.0, "ask_size": 18.0, "iv": 0.3415, "open_interest": 0.0, "volume": 0.0, "delta": -0.8291, "gamma": 0.0604, "vega": 0.0391, "theta": -0.0114, "rho": -0.032, "theo": 5.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "DB270115C00043000", "bid": 0.3, "bid_size": 44.0, "ask": 0.45, "ask_size": 10.0, "iv": 0.323, "open_interest": 149.0, "volume": 0.0, "delta": 0.1605, "gamma": 0.0468, "vega": 0.0386, "theta": -0.0093, "rho": 0.0104, "theo": 0.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T14:47:26", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "DB270115P00043000", "bid": 6.3, "bid_size": 32.0, "ask": 6.7, "ask_size": 10.0, "iv": 0.2973, "open_interest": 0.0, "volume": 0.0, "delta": -0.8771, "gamma": 0.0537, "vega": 0.0312, "theta": -0.01, "rho": -0.0284, "theo": 6.5885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "DB270115C00044000", "bid": 0.2, "bid_size": 58.0, "ask": 0.35, "ask_size": 16.0, "iv": 0.3246, "open_interest": 115.0, "volume": 0.0, "delta": 0.1255, "gamma": 0.0394, "vega": 0.0328, "theta": -0.0079, "rho": 0.0081, "theo": 0.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T14:14:22", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DB270115P00044000", "bid": 7.2, "bid_size": 21.0, "ask": 7.7, "ask_size": 14.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0474, "vega": 0.023, "theta": -0.0088, "rho": -0.023, "theo": 7.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "DB270115C00045000", "bid": 0.2, "bid_size": 6.0, "ask": 0.3, "ask_size": 13.0, "iv": 0.3448, "open_interest": 8384.0, "volume": 0.0, "delta": 0.0973, "gamma": 0.0326, "vega": 0.0274, "theta": -0.0066, "rho": 0.0063, "theo": 0.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:49:58", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "DB270115P00045000", "bid": 8.2, "bid_size": 35.0, "ask": 8.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9512, "gamma": 0.0394, "vega": 0.0148, "theta": -0.0072, "rho": -0.0148, "theo": 8.4629, "change": -1.7, "open": 8.3, "high": 8.3, "low": 8.3, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-09T14:38:36", "percent_change": -17.0, "prev_day_close": 10.0}, {"option": "DB270115C00046000", "bid": 0.1, "bid_size": 59.0, "ask": 0.25, "ask_size": 28.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": 0.075, "gamma": 0.0267, "vega": 0.0226, "theta": -0.0055, "rho": 0.0049, "theo": 0.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DB270115P00046000", "bid": 9.1, "bid_size": 90.0, "ask": 9.8, "ask_size": 14.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0352, "vega": 0.0085, "theta": -0.0062, "rho": -0.0098, "theo": 9.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "DB270115C00047000", "bid": 0.05, "bid_size": 24.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0215, "vega": 0.0185, "theta": -0.0045, "rho": 0.0037, "theo": 0.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DB270115P00047000", "bid": 10.1, "bid_size": 5.0, "ask": 10.8, "ask_size": 5.0, "iv": 0.375, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.011, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 10.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "DB270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 8.0, "iv": 0.3729, "open_interest": 1049.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0108, "vega": 0.0096, "theta": -0.0023, "rho": 0.0016, "theo": 0.0478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T13:01:27", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DB270115P00050000", "bid": 11.8, "bid_size": 106.0, "ask": 15.1, "ask_size": 5.0, "iv": 0.4462, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 13.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.02, "last_trade_time": "2026-01-12T13:12:30", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "DB270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.438, "open_interest": 2134.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0031, "vega": 0.003, "theta": -0.0007, "rho": 0.0004, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-18T10:43:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DB270115P00055000", "bid": 16.9, "bid_size": 106.0, "ask": 20.0, "ask_size": 5.0, "iv": 0.5527, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 18.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "DB270416C00024000", "bid": 13.2, "bid_size": 17.0, "ask": 13.7, "ask_size": 15.0, "iv": 0.4901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9413, "gamma": 0.0103, "vega": 0.029, "theta": -0.0024, "rho": 0.0914, "theo": 13.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "DB270416P00024000", "bid": 0.05, "bid_size": 118.0, "ask": 0.45, "ask_size": 17.0, "iv": 0.4472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.0105, "vega": 0.0292, "theta": -0.0043, "rho": -0.0102, "theo": 0.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "DB270416C00025000", "bid": 12.1, "bid_size": 22.0, "ask": 12.9, "ask_size": 13.0, "iv": 0.4627, "open_interest": 13.0, "volume": 0.0, "delta": 0.9292, "gamma": 0.0123, "vega": 0.0334, "theta": -0.003, "rho": 0.0935, "theo": 12.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.95, "last_trade_time": "2026-10-15T10:51:06", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "DB270416P00025000", "bid": 0.35, "bid_size": 33.0, "ask": 0.5, "ask_size": 23.0, "iv": 0.4706, "open_interest": 1537.0, "volume": 7.0, "delta": -0.0733, "gamma": 0.0125, "vega": 0.0338, "theta": -0.0048, "rho": -0.0122, "theo": 0.407, "change": -0.1, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:47:16", "percent_change": -20.0, "prev_day_close": 0.5}, {"option": "DB270416C00026000", "bid": 11.3, "bid_size": 9.0, "ask": 12.0, "ask_size": 14.0, "iv": 0.4619, "open_interest": 0.0, "volume": 0.0, "delta": 0.9149, "gamma": 0.0145, "vega": 0.0383, "theta": -0.0037, "rho": 0.0951, "theo": 11.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "DB270416P00026000", "bid": 0.4, "bid_size": 25.0, "ask": 0.6, "ask_size": 24.0, "iv": 0.4541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0148, "vega": 0.0386, "theta": -0.0054, "rho": -0.0145, "theo": 0.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "DB270416C00027000", "bid": 10.4, "bid_size": 25.0, "ask": 11.1, "ask_size": 30.0, "iv": 0.4437, "open_interest": 0.0, "volume": 0.0, "delta": 0.8982, "gamma": 0.017, "vega": 0.0436, "theta": -0.0044, "rho": 0.0963, "theo": 10.7298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "DB270416P00027000", "bid": 0.5, "bid_size": 19.0, "ask": 0.7, "ask_size": 18.0, "iv": 0.441, "open_interest": 1.0, "volume": 0.0, "delta": -0.105, "gamma": 0.0173, "vega": 0.0441, "theta": -0.006, "rho": -0.0173, "theo": 0.5909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-23T14:54:07", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DB270416C00028000", "bid": 9.5, "bid_size": 28.0, "ask": 10.2, "ask_size": 24.0, "iv": 0.4235, "open_interest": 0.0, "volume": 0.0, "delta": 0.8788, "gamma": 0.0197, "vega": 0.0493, "theta": -0.0052, "rho": 0.0969, "theo": 9.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "DB270416P00028000", "bid": 0.6, "bid_size": 24.0, "ask": 0.8, "ask_size": 12.0, "iv": 0.4248, "open_interest": 1.0, "volume": 0.0, "delta": -0.1249, "gamma": 0.0202, "vega": 0.0497, "theta": -0.0066, "rho": -0.0204, "theo": 0.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-10-21T11:09:26", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DB270416C00029000", "bid": 8.7, "bid_size": 27.0, "ask": 9.3, "ask_size": 18.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": 0.8563, "gamma": 0.0227, "vega": 0.0552, "theta": -0.0059, "rho": 0.097, "theo": 9.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "DB270416P00029000", "bid": 0.75, "bid_size": 29.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.4152, "open_interest": 0.0, "volume": 0.0, "delta": -0.1479, "gamma": 0.0233, "vega": 0.0559, "theta": -0.0072, "rho": -0.024, "theo": 0.8538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "DB270416C00030000", "bid": 7.9, "bid_size": 28.0, "ask": 8.5, "ask_size": 43.0, "iv": 0.4033, "open_interest": 55.0, "volume": 0.0, "delta": 0.8307, "gamma": 0.0259, "vega": 0.0614, "theta": -0.0066, "rho": 0.0965, "theo": 8.2145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-05T14:40:51", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "DB270416P00030000", "bid": 0.9, "bid_size": 20.0, "ask": 1.1, "ask_size": 12.0, "iv": 0.4018, "open_interest": 203.0, "volume": 1.0, "delta": -0.1743, "gamma": 0.0266, "vega": 0.062, "theta": -0.0079, "rho": -0.028, "theo": 1.0235, "change": -0.275, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T10:49:27", "percent_change": -20.7547, "prev_day_close": 1.32499998807907}, {"option": "DB270416C00031000", "bid": 7.1, "bid_size": 36.0, "ask": 7.7, "ask_size": 19.0, "iv": 0.3915, "open_interest": 3.0, "volume": 0.0, "delta": 0.8017, "gamma": 0.0293, "vega": 0.0676, "theta": -0.0074, "rho": 0.0953, "theo": 7.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-02T11:44:18", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "DB270416P00031000", "bid": 1.1, "bid_size": 29.0, "ask": 1.3, "ask_size": 12.0, "iv": 0.3928, "open_interest": 112.0, "volume": 0.0, "delta": -0.2039, "gamma": 0.0301, "vega": 0.0683, "theta": -0.0085, "rho": -0.0325, "theo": 1.2226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-10-30T15:12:27", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "DB270416C00032000", "bid": 6.4, "bid_size": 17.0, "ask": 6.9, "ask_size": 105.0, "iv": 0.3831, "open_interest": 405.0, "volume": 0.0, "delta": 0.7693, "gamma": 0.0327, "vega": 0.0737, "theta": -0.008, "rho": 0.0934, "theo": 6.6807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-10-26T13:01:29", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "DB270416P00032000", "bid": 1.35, "bid_size": 28.0, "ask": 1.55, "ask_size": 12.0, "iv": 0.386, "open_interest": 13.0, "volume": 1.0, "delta": -0.2377, "gamma": 0.0338, "vega": 0.0744, "theta": -0.0091, "rho": -0.0374, "theo": 1.4596, "change": -0.375, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T10:56:32", "percent_change": -20.0, "prev_day_close": 1.875}, {"option": "DB270416C00033000", "bid": 5.7, "bid_size": 37.0, "ask": 6.2, "ask_size": 50.0, "iv": 0.377, "open_interest": 62.0, "volume": 0.0, "delta": 0.7336, "gamma": 0.036, "vega": 0.0795, "theta": -0.0087, "rho": 0.0908, "theo": 5.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-29T11:24:11", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "DB270416P00033000", "bid": 1.5, "bid_size": 24.0, "ask": 1.85, "ask_size": 22.0, "iv": 0.3722, "open_interest": 6.0, "volume": 1.0, "delta": -0.2745, "gamma": 0.0373, "vega": 0.0801, "theta": -0.0096, "rho": -0.0426, "theo": 1.7321, "change": -0.53, "open": 1.72, "high": 1.72, "low": 1.72, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-11-09T15:11:31", "percent_change": -23.5556, "prev_day_close": 2.25}, {"option": "DB270416C00034000", "bid": 5.1, "bid_size": 27.0, "ask": 5.5, "ask_size": 42.0, "iv": 0.3724, "open_interest": 139.0, "volume": 0.0, "delta": 0.6947, "gamma": 0.0391, "vega": 0.0846, "theta": -0.0092, "rho": 0.0875, "theo": 5.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.91, "last_trade_time": "2026-11-04T09:30:16", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "DB270416P00034000", "bid": 1.95, "bid_size": 27.0, "ask": 2.15, "ask_size": 12.0, "iv": 0.3718, "open_interest": 126.0, "volume": 0.0, "delta": -0.3154, "gamma": 0.0407, "vega": 0.0853, "theta": -0.0101, "rho": -0.0482, "theo": 2.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-26T15:48:38", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "DB270416C00035000", "bid": 4.5, "bid_size": 24.0, "ask": 4.8, "ask_size": 19.0, "iv": 0.3632, "open_interest": 84.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0419, "vega": 0.0891, "theta": -0.0096, "rho": 0.0836, "theo": 4.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-11-05T09:35:54", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "DB270416P00035000", "bid": 2.35, "bid_size": 23.0, "ask": 2.55, "ask_size": 12.0, "iv": 0.3693, "open_interest": 184.0, "volume": 0.0, "delta": -0.3589, "gamma": 0.0439, "vega": 0.0895, "theta": -0.0104, "rho": -0.0537, "theo": 2.4182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-06T14:09:04", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "DB270416C00036000", "bid": 3.9, "bid_size": 42.0, "ask": 4.2, "ask_size": 24.0, "iv": 0.3552, "open_interest": 304.0, "volume": 1.0, "delta": 0.6094, "gamma": 0.0442, "vega": 0.0925, "theta": -0.01, "rho": 0.0791, "theo": 4.0954, "change": 0.8, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T10:49:27", "percent_change": 25.0, "prev_day_close": 3.19999992847443}, {"option": "DB270416P00036000", "bid": 2.75, "bid_size": 24.0, "ask": 2.95, "ask_size": 12.0, "iv": 0.3618, "open_interest": 10.0, "volume": 0.0, "delta": -0.405, "gamma": 0.0466, "vega": 0.0927, "theta": -0.0107, "rho": -0.0593, "theo": 2.8339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-10-13T09:52:17", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "DB270416C00037000", "bid": 3.4, "bid_size": 34.0, "ask": 3.7, "ask_size": 35.0, "iv": 0.3534, "open_interest": 122.0, "volume": 0.0, "delta": 0.5642, "gamma": 0.046, "vega": 0.0949, "theta": -0.0102, "rho": 0.0742, "theo": 3.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-06T13:33:42", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "DB270416P00037000", "bid": 3.2, "bid_size": 15.0, "ask": 3.4, "ask_size": 17.0, "iv": 0.3555, "open_interest": 330.0, "volume": 1.0, "delta": -0.4525, "gamma": 0.0487, "vega": 0.0946, "theta": -0.0108, "rho": -0.0645, "theo": 3.298, "change": -0.85, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T14:13:52", "percent_change": -20.4819, "prev_day_close": 4.14999985694885}, {"option": "DB270416C00038000", "bid": 2.95, "bid_size": 23.0, "ask": 3.2, "ask_size": 16.0, "iv": 0.3496, "open_interest": 50.0, "volume": 2.0, "delta": 0.5183, "gamma": 0.0471, "vega": 0.096, "theta": -0.0102, "rho": 0.0689, "theo": 3.0903, "change": 0.775, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T14:09:47", "percent_change": 33.3333, "prev_day_close": 2.32500004768372}, {"option": "DB270416P00038000", "bid": 3.7, "bid_size": 28.0, "ask": 4.0, "ask_size": 17.0, "iv": 0.3544, "open_interest": 24.0, "volume": 1.0, "delta": -0.5015, "gamma": 0.0503, "vega": 0.095, "theta": -0.0109, "rho": -0.0691, "theo": 3.819, "change": -0.9, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T12:45:24", "percent_change": -18.75, "prev_day_close": 4.79999995231628}, {"option": "DB270416C00039000", "bid": 2.55, "bid_size": 17.0, "ask": 2.75, "ask_size": 14.0, "iv": 0.3465, "open_interest": 94.0, "volume": 4.0, "delta": 0.4726, "gamma": 0.0474, "vega": 0.0959, "theta": -0.0102, "rho": 0.0635, "theo": 2.6629, "change": 0.65, "open": 2.65, "high": 2.65, "low": 2.65, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-09T13:26:00", "percent_change": 32.5, "prev_day_close": 2.0}, {"option": "DB270416P00039000", "bid": 4.3, "bid_size": 24.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.3485, "open_interest": 8.0, "volume": 0.0, "delta": -0.5509, "gamma": 0.0512, "vega": 0.0942, "theta": -0.0108, "rho": -0.0733, "theo": 4.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-03T10:03:52", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "DB270416C00040000", "bid": 2.15, "bid_size": 27.0, "ask": 2.4, "ask_size": 26.0, "iv": 0.3441, "open_interest": 146.0, "volume": 0.0, "delta": 0.4278, "gamma": 0.0471, "vega": 0.0945, "theta": -0.01, "rho": 0.058, "theo": 2.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-05T13:45:59", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "DB270416P00040000", "bid": 4.9, "bid_size": 26.0, "ask": 5.2, "ask_size": 14.0, "iv": 0.3482, "open_interest": 28.0, "volume": 0.0, "delta": -0.5997, "gamma": 0.0514, "vega": 0.0916, "theta": -0.0106, "rho": -0.076, "theo": 5.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-30T15:22:23", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "DB270416C00041000", "bid": 1.85, "bid_size": 25.0, "ask": 2.05, "ask_size": 21.0, "iv": 0.3432, "open_interest": 216.0, "volume": 0.0, "delta": 0.3841, "gamma": 0.0461, "vega": 0.092, "theta": -0.0097, "rho": 0.0524, "theo": 1.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-10-29T09:48:02", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "DB270416P00041000", "bid": 5.5, "bid_size": 31.0, "ask": 5.9, "ask_size": 18.0, "iv": 0.3432, "open_interest": 87.0, "volume": 0.0, "delta": -0.6473, "gamma": 0.0511, "vega": 0.0878, "theta": -0.0102, "rho": -0.0774, "theo": 5.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.63, "last_trade_time": "2026-09-24T09:58:00", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "DB270416C00042000", "bid": 1.55, "bid_size": 17.0, "ask": 1.75, "ask_size": 22.0, "iv": 0.3405, "open_interest": 872.0, "volume": 5.0, "delta": 0.3433, "gamma": 0.0446, "vega": 0.0887, "theta": -0.0093, "rho": 0.0472, "theo": 1.6595, "change": 0.425, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 34.6939, "prev_day_close": 1.22499996423721}, {"option": "DB270416P00042000", "bid": 6.2, "bid_size": 35.0, "ask": 6.6, "ask_size": 16.0, "iv": 0.3387, "open_interest": 44.0, "volume": 0.0, "delta": -0.6931, "gamma": 0.0501, "vega": 0.0828, "theta": -0.0098, "rho": -0.0785, "theo": 6.4237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.81, "last_trade_time": "2026-10-09T12:40:29", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "DB270416C00043000", "bid": 1.3, "bid_size": 30.0, "ask": 1.5, "ask_size": 24.0, "iv": 0.3394, "open_interest": 167.0, "volume": 0.0, "delta": 0.3051, "gamma": 0.0426, "vega": 0.0845, "theta": -0.0089, "rho": 0.0422, "theo": 1.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-10-21T15:29:34", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "DB270416P00043000", "bid": 7.0, "bid_size": 33.0, "ask": 7.4, "ask_size": 11.0, "iv": 0.3416, "open_interest": 20.0, "volume": 0.0, "delta": -0.7365, "gamma": 0.0488, "vega": 0.0766, "theta": -0.0094, "rho": -0.0774, "theo": 7.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-09-04T13:30:23", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "DB270416C00044000", "bid": 0.65, "bid_size": 464.0, "ask": 1.3, "ask_size": 15.0, "iv": 0.3112, "open_interest": 42.0, "volume": 0.0, "delta": 0.2704, "gamma": 0.0403, "vega": 0.0799, "theta": -0.0084, "rho": 0.0375, "theo": 1.1997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T09:30:30", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DB270416P00044000", "bid": 7.8, "bid_size": 28.0, "ask": 8.3, "ask_size": 17.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": -0.7772, "gamma": 0.0471, "vega": 0.0697, "theta": -0.0088, "rho": -0.0748, "theo": 8.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000038146973}, {"option": "DB270416C00045000", "bid": 0.9, "bid_size": 13.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.3348, "open_interest": 97.0, "volume": 1.0, "delta": 0.238, "gamma": 0.0377, "vega": 0.0748, "theta": -0.0078, "rho": 0.0332, "theo": 1.0148, "change": 0.225, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T10:11:56", "percent_change": 31.0345, "prev_day_close": 0.724999994039536}, {"option": "DB270416P00045000", "bid": 8.6, "bid_size": 47.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.3325, "open_interest": 0.0, "volume": 0.0, "delta": -0.8151, "gamma": 0.0451, "vega": 0.0618, "theta": -0.0083, "rho": -0.0697, "theo": 8.8458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DB270416C00046000", "bid": 0.75, "bid_size": 29.0, "ask": 0.95, "ask_size": 25.0, "iv": 0.339, "open_interest": 1237.0, "volume": 0.0, "delta": 0.2091, "gamma": 0.0349, "vega": 0.0696, "theta": -0.0073, "rho": 0.0292, "theo": 0.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-15T15:16:28", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DB270416P00046000", "bid": 9.4, "bid_size": 35.0, "ask": 10.0, "ask_size": 16.0, "iv": 0.3363, "open_interest": 2.0, "volume": 0.0, "delta": -0.85, "gamma": 0.0428, "vega": 0.0537, "theta": -0.0078, "rho": -0.0639, "theo": 9.7217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-09-23T09:47:22", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "DB270416C00050000", "bid": 0.35, "bid_size": 13.0, "ask": 0.55, "ask_size": 50.0, "iv": 0.3455, "open_interest": 301.0, "volume": 0.0, "delta": 0.1225, "gamma": 0.0243, "vega": 0.0494, "theta": -0.0052, "rho": 0.0173, "theo": 0.4472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T09:58:41", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "DB270416P00050000", "bid": 13.2, "bid_size": 12.0, "ask": 13.8, "ask_size": 6.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": -0.9622, "gamma": 0.0335, "vega": 0.0167, "theta": -0.0064, "rho": -0.0207, "theo": 13.4731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "DB270416C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 39.0, "iv": 0.3333, "open_interest": 273.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.0144, "vega": 0.0302, "theta": -0.0032, "rho": 0.0089, "theo": 0.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T09:30:38", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "DB270416P00055000", "bid": 16.8, "bid_size": 51.0, "ask": 20.3, "ask_size": 6.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 18.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "DB270416C00060000", "bid": 0.05, "bid_size": 89.0, "ask": 0.2, "ask_size": 154.0, "iv": 0.379, "open_interest": 104.0, "volume": 4.0, "delta": 0.0328, "gamma": 0.0083, "vega": 0.0181, "theta": -0.002, "rho": 0.0046, "theo": 0.0999, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:22:26", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "DB270416P00060000", "bid": 21.8, "bid_size": 51.0, "ask": 25.3, "ask_size": 6.0, "iv": 0.5327, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 23.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0999994277954}, {"option": "DB280121C00015000", "bid": 21.8, "bid_size": 19.0, "ask": 22.6, "ask_size": 8.0, "iv": 0.5083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0024, "vega": 0.0162, "theta": 0.0, "rho": 0.0831, "theo": 22.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.73, "last_trade_time": "2026-05-20T11:16:46", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "DB280121P00015000", "bid": 0.1, "bid_size": 14.0, "ask": 0.95, "ask_size": 1.0, "iv": 0.5541, "open_interest": 648.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0037, "vega": 0.0302, "theta": -0.0018, "rho": -0.0177, "theo": 0.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T10:10:49", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "DB280121C00020000", "bid": 17.2, "bid_size": 12.0, "ask": 18.0, "ask_size": 9.0, "iv": 0.4632, "open_interest": 100.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0068, "vega": 0.0385, "theta": -0.0005, "rho": 0.116, "theo": 17.6509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-10-20T15:34:16", "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "DB280121P00020000", "bid": 0.55, "bid_size": 9.0, "ask": 1.85, "ask_size": 1.0, "iv": 0.5556, "open_interest": 331.0, "volume": 0.0, "delta": -0.0737, "gamma": 0.0077, "vega": 0.0542, "theta": -0.0029, "rho": -0.0358, "theo": 0.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T13:38:46", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "DB280121C00025000", "bid": 13.1, "bid_size": 12.0, "ask": 13.8, "ask_size": 11.0, "iv": 0.4287, "open_interest": 83.0, "volume": 0.0, "delta": 0.8835, "gamma": 0.0134, "vega": 0.0775, "theta": -0.0025, "rho": 0.1604, "theo": 13.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.48, "last_trade_time": "2026-11-05T09:35:29", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "DB280121P00025000", "bid": 0.3, "bid_size": 17.0, "ask": 1.6, "ask_size": 12.0, "iv": 0.3671, "open_interest": 759.0, "volume": 0.0, "delta": -0.1411, "gamma": 0.014, "vega": 0.0864, "theta": -0.0042, "rho": -0.0658, "theo": 1.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-22T10:30:03", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DB280121C00028000", "bid": 8.9, "bid_size": 5.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.2992, "open_interest": 37.0, "volume": 0.0, "delta": 0.8253, "gamma": 0.0175, "vega": 0.102, "theta": -0.0036, "rho": 0.1856, "theo": 11.192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-10-15T10:51:06", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "DB280121P00028000", "bid": 0.95, "bid_size": 16.0, "ask": 2.25, "ask_size": 12.0, "iv": 0.3581, "open_interest": 1653.0, "volume": 0.0, "delta": -0.1986, "gamma": 0.0185, "vega": 0.1073, "theta": -0.005, "rho": -0.0903, "theo": 2.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-30T15:56:56", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "DB280121C00030000", "bid": 9.1, "bid_size": 6.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.3708, "open_interest": 75.0, "volume": 0.0, "delta": 0.7812, "gamma": 0.0202, "vega": 0.1172, "theta": -0.0042, "rho": 0.202, "theo": 9.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-30T11:14:02", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "DB280121P00030000", "bid": 2.4, "bid_size": 11.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.4014, "open_interest": 543.0, "volume": 0.0, "delta": -0.244, "gamma": 0.0216, "vega": 0.1204, "theta": -0.0054, "rho": -0.1086, "theo": 2.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.43, "last_trade_time": "2026-11-04T13:34:48", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "DB280121C00033000", "bid": 5.7, "bid_size": 28.0, "ask": 8.3, "ask_size": 26.0, "iv": 0.3065, "open_interest": 47.0, "volume": 0.0, "delta": 0.7093, "gamma": 0.0238, "vega": 0.1353, "theta": -0.0049, "rho": 0.2095, "theo": 7.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.67, "last_trade_time": "2026-10-20T09:32:36", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "DB280121P00033000", "bid": 2.3, "bid_size": 32.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.3374, "open_interest": 498.0, "volume": 0.0, "delta": -0.3215, "gamma": 0.026, "vega": 0.1371, "theta": -0.006, "rho": -0.139, "theo": 3.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-05T12:47:10", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DB280121C00035000", "bid": 4.7, "bid_size": 12.0, "ask": 7.2, "ask_size": 20.0, "iv": 0.3063, "open_interest": 258.0, "volume": 0.0, "delta": 0.6581, "gamma": 0.026, "vega": 0.1442, "theta": -0.0053, "rho": 0.2004, "theo": 6.9046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-11-05T10:42:26", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DB280121P00035000", "bid": 2.7, "bid_size": 27.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.3212, "open_interest": 1288.0, "volume": 0.0, "delta": -0.3778, "gamma": 0.0284, "vega": 0.145, "theta": -0.0062, "rho": -0.1594, "theo": 4.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-05T15:28:22", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DB280121C00037000", "bid": 3.8, "bid_size": 34.0, "ask": 6.2, "ask_size": 9.0, "iv": 0.3044, "open_interest": 366.0, "volume": 0.0, "delta": 0.6052, "gamma": 0.0276, "vega": 0.1506, "theta": -0.0056, "rho": 0.1893, "theo": 5.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.47, "last_trade_time": "2026-10-26T10:14:28", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DB280121P00037000", "bid": 3.4, "bid_size": 26.0, "ask": 7.8, "ask_size": 71.0, "iv": 0.3676, "open_interest": 1029.0, "volume": 0.0, "delta": -0.4362, "gamma": 0.0303, "vega": 0.1497, "theta": -0.0063, "rho": -0.1785, "theo": 5.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-11-05T13:57:16", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "DB280121C00040000", "bid": 2.75, "bid_size": 17.0, "ask": 4.9, "ask_size": 48.0, "iv": 0.3033, "open_interest": 2016.0, "volume": 0.0, "delta": 0.5254, "gamma": 0.029, "vega": 0.1552, "theta": -0.0058, "rho": 0.1698, "theo": 4.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.83, "last_trade_time": "2026-11-06T15:22:56", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "DB280121P00040000", "bid": 5.1, "bid_size": 144.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.3564, "open_interest": 122.0, "volume": 0.0, "delta": -0.5246, "gamma": 0.0319, "vega": 0.1506, "theta": -0.0061, "rho": -0.2088, "theo": 7.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.9, "last_trade_time": "2026-10-06T14:56:11", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "DB280121C00042000", "bid": 3.4, "bid_size": 5.0, "ask": 4.2, "ask_size": 50.0, "iv": 0.343, "open_interest": 1670.0, "volume": 0.0, "delta": 0.4735, "gamma": 0.0293, "vega": 0.1549, "theta": -0.0058, "rho": 0.1558, "theo": 3.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-14T12:39:34", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "DB280121P00042000", "bid": 6.3, "bid_size": 191.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.3436, "open_interest": 175.0, "volume": 0.0, "delta": -0.5817, "gamma": 0.032, "vega": 0.1476, "theta": -0.0058, "rho": -0.2265, "theo": 8.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-09-30T09:45:01", "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "DB280121C00045000", "bid": 1.95, "bid_size": 6.0, "ask": 3.3, "ask_size": 5.0, "iv": 0.3182, "open_interest": 1266.0, "volume": 0.0, "delta": 0.4, "gamma": 0.0288, "vega": 0.1502, "theta": -0.0056, "rho": 0.1346, "theo": 3.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T12:06:53", "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "DB280121P00045000", "bid": 9.2, "bid_size": 8.0, "ask": 12.7, "ask_size": 6.0, "iv": 0.3701, "open_interest": 450.0, "volume": 0.0, "delta": -0.662, "gamma": 0.0309, "vega": 0.1378, "theta": -0.0052, "rho": -0.2504, "theo": 10.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.91, "last_trade_time": "2026-09-02T15:23:44", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "DB280121C00047000", "bid": 1.45, "bid_size": 169.0, "ask": 2.8, "ask_size": 15.0, "iv": 0.3133, "open_interest": 562.0, "volume": 0.0, "delta": 0.3548, "gamma": 0.0279, "vega": 0.1446, "theta": -0.0054, "rho": 0.1208, "theo": 2.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-10-09T09:38:37", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "DB280121P00047000", "bid": 11.9, "bid_size": 7.0, "ask": 12.4, "ask_size": 4.0, "iv": 0.3446, "open_interest": 560.0, "volume": 0.0, "delta": -0.7106, "gamma": 0.0295, "vega": 0.1299, "theta": -0.0046, "rho": -0.2674, "theo": 12.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-09-01T14:52:20", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "DB280121C00050000", "bid": 0.85, "bid_size": 853.0, "ask": 2.2, "ask_size": 13.0, "iv": 0.3067, "open_interest": 636.0, "volume": 1.0, "delta": 0.2937, "gamma": 0.0259, "vega": 0.1338, "theta": -0.005, "rho": 0.1015, "theo": 2.0105, "change": 0.475, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T14:03:11", "percent_change": 29.2308, "prev_day_close": 1.625}, {"option": "DB280121P00050000", "bid": 14.3, "bid_size": 8.0, "ask": 14.9, "ask_size": 5.0, "iv": 0.3444, "open_interest": 201.0, "volume": 0.0, "delta": -0.7746, "gamma": 0.0266, "vega": 0.1143, "theta": -0.0036, "rho": -0.2872, "theo": 14.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-08-07T15:01:29", "percent_change": 0.0, "prev_day_close": 15.9000005722046}, {"option": "DB280121C00055000", "bid": 0.15, "bid_size": 195.0, "ask": 1.5, "ask_size": 13.0, "iv": 0.2955, "open_interest": 232.0, "volume": 0.0, "delta": 0.2104, "gamma": 0.0219, "vega": 0.1124, "theta": -0.0042, "rho": 0.0743, "theo": 1.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-04T14:47:01", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "DB280121P00055000", "bid": 18.6, "bid_size": 12.0, "ask": 19.2, "ask_size": 5.0, "iv": 0.3399, "open_interest": 0.0, "volume": 0.0, "delta": -0.8575, "gamma": 0.0208, "vega": 0.0848, "theta": -0.0018, "rho": -0.3122, "theo": 18.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "DB280121C00060000", "bid": 0.05, "bid_size": 24.0, "ask": 1.0, "ask_size": 12.0, "iv": 0.3012, "open_interest": 84.0, "volume": 0.0, "delta": 0.1486, "gamma": 0.0176, "vega": 0.0906, "theta": -0.0033, "rho": 0.0532, "theo": 0.8407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-16T15:48:39", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "DB280121P00060000", "bid": 23.2, "bid_size": 5.0, "ask": 23.7, "ask_size": 9.0, "iv": 0.3309, "open_interest": 0.0, "volume": 0.0, "delta": -0.939, "gamma": 0.0297, "vega": 0.0487, "theta": -0.0023, "rho": -0.2071, "theo": 23.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "DB290119C00020000", "bid": 15.7, "bid_size": 95.0, "ask": 19.2, "ask_size": 80.0, "iv": 0.3803, "open_interest": 0.0, "volume": 0.0, "delta": 0.9337, "gamma": 0.0074, "vega": 0.0663, "theta": 0.0, "rho": 0.197, "theo": 17.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "DB290119P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 88.0, "iv": 0.4178, "open_interest": 0.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0084, "vega": 0.09, "theta": -0.0024, "rho": -0.0967, "theo": 1.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DB290119C00023000", "bid": 13.5, "bid_size": 89.0, "ask": 16.6, "ask_size": 38.0, "iv": 0.371, "open_interest": 0.0, "volume": 0.0, "delta": 0.8908, "gamma": 0.0101, "vega": 0.0942, "theta": -0.0008, "rho": 0.2628, "theo": 15.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "DB290119P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 219.0, "iv": 0.3949, "open_interest": 0.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0111, "vega": 0.1126, "theta": -0.0028, "rho": -0.1326, "theo": 2.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "DB290119C00025000", "bid": 12.0, "bid_size": 101.0, "ask": 15.8, "ask_size": 100.0, "iv": 0.3915, "open_interest": 0.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.012, "vega": 0.1128, "theta": -0.0014, "rho": 0.2833, "theo": 14.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "DB290119P00025000", "bid": 0.25, "bid_size": 31.0, "ask": 3.7, "ask_size": 41.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": -0.1738, "gamma": 0.013, "vega": 0.1277, "theta": -0.0031, "rho": -0.1604, "theo": 2.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000004172325}, {"option": "DB290119C00028000", "bid": 10.1, "bid_size": 109.0, "ask": 13.7, "ask_size": 68.0, "iv": 0.3762, "open_interest": 0.0, "volume": 0.0, "delta": 0.8091, "gamma": 0.0149, "vega": 0.14, "theta": -0.0021, "rho": 0.2997, "theo": 12.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "DB290119P00028000", "bid": 1.3, "bid_size": 10.0, "ask": 4.5, "ask_size": 31.0, "iv": 0.3595, "open_interest": 0.0, "volume": 0.0, "delta": -0.2256, "gamma": 0.0159, "vega": 0.1491, "theta": -0.0034, "rho": -0.2075, "theo": 3.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "DB290119C00030000", "bid": 9.3, "bid_size": 111.0, "ask": 12.7, "ask_size": 79.0, "iv": 0.3886, "open_interest": 0.0, "volume": 0.0, "delta": 0.7718, "gamma": 0.0167, "vega": 0.1521, "theta": -0.0025, "rho": 0.2981, "theo": 10.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "DB290119P00030000", "bid": 2.15, "bid_size": 5.0, "ask": 5.6, "ask_size": 37.0, "iv": 0.3715, "open_interest": 0.0, "volume": 0.0, "delta": -0.2633, "gamma": 0.0177, "vega": 0.1617, "theta": -0.0036, "rho": -0.242, "theo": 4.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T10:00:50", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "DB290119C00033000", "bid": 7.8, "bid_size": 129.0, "ask": 11.3, "ask_size": 97.0, "iv": 0.3871, "open_interest": 12.0, "volume": 0.0, "delta": 0.7127, "gamma": 0.019, "vega": 0.1725, "theta": -0.003, "rho": 0.3043, "theo": 9.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.4, "last_trade_time": "2026-09-15T10:24:19", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "DB290119P00033000", "bid": 4.2, "bid_size": 25.0, "ask": 6.9, "ask_size": 9.0, "iv": 0.3887, "open_interest": 3.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.02, "vega": 0.1777, "theta": -0.0037, "rho": -0.2978, "theo": 5.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-04T10:03:05", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "DB290119C00035000", "bid": 7.0, "bid_size": 134.0, "ask": 10.4, "ask_size": 127.0, "iv": 0.3869, "open_interest": 25.0, "volume": 0.0, "delta": 0.6721, "gamma": 0.0202, "vega": 0.1824, "theta": -0.0032, "rho": 0.3024, "theo": 8.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-10-23T10:27:22", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "DB290119P00035000", "bid": 4.6, "bid_size": 38.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.3735, "open_interest": 26.0, "volume": 0.0, "delta": -0.365, "gamma": 0.0214, "vega": 0.1858, "theta": -0.0038, "rho": -0.3358, "theo": 6.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-04T10:11:47", "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "DB290119C00038000", "bid": 5.5, "bid_size": 155.0, "ask": 9.4, "ask_size": 148.0, "iv": 0.3803, "open_interest": 2.0, "volume": 0.0, "delta": 0.6112, "gamma": 0.0217, "vega": 0.1928, "theta": -0.0035, "rho": 0.2914, "theo": 7.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.04, "last_trade_time": "2026-09-28T12:28:34", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "DB290119P00038000", "bid": 6.1, "bid_size": 34.0, "ask": 9.6, "ask_size": 36.0, "iv": 0.3675, "open_interest": 2.0, "volume": 0.0, "delta": -0.428, "gamma": 0.023, "vega": 0.1938, "theta": -0.0037, "rho": -0.3901, "theo": 7.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.25, "last_trade_time": "2026-10-13T10:21:53", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "DB290119C00040000", "bid": 4.9, "bid_size": 175.0, "ask": 8.4, "ask_size": 171.0, "iv": 0.3736, "open_interest": 3.0, "volume": 0.0, "delta": 0.5711, "gamma": 0.0223, "vega": 0.1973, "theta": -0.0037, "rho": 0.2836, "theo": 6.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-09-15T10:21:10", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DB290119P00040000", "bid": 7.0, "bid_size": 46.0, "ask": 9.8, "ask_size": 24.0, "iv": 0.3341, "open_interest": 0.0, "volume": 0.0, "delta": -0.4706, "gamma": 0.0239, "vega": 0.1963, "theta": -0.0036, "rho": -0.4215, "theo": 8.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "DB290119C00042000", "bid": 4.1, "bid_size": 191.0, "ask": 7.7, "ask_size": 197.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": 0.532, "gamma": 0.0228, "vega": 0.1996, "theta": -0.0037, "rho": 0.2737, "theo": 5.6606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "DB290119P00042000", "bid": 7.7, "bid_size": 76.0, "ask": 11.1, "ask_size": 25.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": -0.5133, "gamma": 0.0246, "vega": 0.1963, "theta": -0.0036, "rho": -0.4443, "theo": 10.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "DB290119C00045000", "bid": 3.0, "bid_size": 213.0, "ask": 6.6, "ask_size": 177.0, "iv": 0.352, "open_interest": 1.0, "volume": 0.0, "delta": 0.4756, "gamma": 0.023, "vega": 0.1998, "theta": -0.0038, "rho": 0.2601, "theo": 4.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-09-28T12:27:29", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "DB290119P00045000", "bid": 10.1, "bid_size": 32.0, "ask": 13.6, "ask_size": 32.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.577, "gamma": 0.0254, "vega": 0.1914, "theta": -0.0034, "rho": -0.4677, "theo": 12.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "DB290119C00047000", "bid": 2.35, "bid_size": 236.0, "ask": 5.7, "ask_size": 143.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": 0.4403, "gamma": 0.0229, "vega": 0.1977, "theta": -0.0038, "rho": 0.244, "theo": 4.2394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "DB290119P00047000", "bid": 12.1, "bid_size": 18.0, "ask": 14.8, "ask_size": 25.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": -0.6189, "gamma": 0.0257, "vega": 0.1859, "theta": -0.0032, "rho": -0.4788, "theo": 13.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "DB290119C00050000", "bid": 2.85, "bid_size": 29.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.3603, "open_interest": 0.0, "volume": 0.0, "delta": 0.3904, "gamma": 0.0225, "vega": 0.1923, "theta": -0.0037, "rho": 0.2205, "theo": 3.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "DB290119P00050000", "bid": 13.7, "bid_size": 30.0, "ask": 17.0, "ask_size": 26.0, "iv": 0.3269, "open_interest": 0.0, "volume": 0.0, "delta": -0.6794, "gamma": 0.0256, "vega": 0.1734, "theta": -0.0028, "rho": -0.4794, "theo": 15.6398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "DB290119C00055000", "bid": 0.8, "bid_size": 152.0, "ask": 4.0, "ask_size": 133.0, "iv": 0.3249, "open_interest": 0.0, "volume": 0.0, "delta": 0.3164, "gamma": 0.0211, "vega": 0.1783, "theta": -0.0034, "rho": 0.1832, "theo": 2.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499997913837}, {"option": "DB290119P00055000", "bid": 17.5, "bid_size": 49.0, "ask": 21.2, "ask_size": 39.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": -0.7703, "gamma": 0.0237, "vega": 0.1447, "theta": -0.0018, "rho": -0.47, "theo": 19.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "DB290119C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 370.0, "iv": 0.3247, "open_interest": 0.0, "volume": 0.0, "delta": 0.2542, "gamma": 0.0191, "vega": 0.1608, "theta": -0.0031, "rho": 0.1501, "theo": 1.9882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DB290119P00060000", "bid": 21.6, "bid_size": 67.0, "ask": 25.5, "ask_size": 32.0, "iv": 0.2912, "open_interest": 0.0, "volume": 0.0, "delta": -0.8445, "gamma": 0.0202, "vega": 0.1109, "theta": -0.0006, "rho": -0.4411, "theo": 23.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}], "symbol": "DB", "security_type": "stock", "exchange_id": 3, "current_price": 36.57, "price_change": 1.73, "price_change_percent": 4.9656, "bid": 36.65, "ask": 37.73, "bid_size": 100, "ask_size": 100, "open": 36.35, "high": 36.79, "low": 36.1, "close": 36.57, "prev_day_close": 34.84, "volume": 2767539, "iv30": 35.674, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202066, "last_trade_time": "2026-11-09T15:59:57", "tick": "up"}, "symbol": "DB"}