{"timestamp": "2026-11-02 23:17:41", "data": {"options": [{"option": "DBA261120C00019000", "bid": 5.6, "bid_size": 10.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.8459, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0075, "vega": 0.002, "theta": -0.0026, "rho": 0.0102, "theo": 8.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DBA261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.3268, "open_interest": 0.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0075, "vega": 0.002, "theta": -0.0038, "rho": -0.0002, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DBA261120C00020000", "bid": 4.8, "bid_size": 13.0, "ask": 9.5, "ask_size": 10.0, "iv": 1.1517, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0102, "vega": 0.0024, "theta": -0.003, "rho": 0.0107, "theo": 7.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "DBA261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 10.0, "iv": 1.1779, "open_interest": 0.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0102, "vega": 0.0024, "theta": -0.004, "rho": -0.0002, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DBA261120C00021000", "bid": 3.7, "bid_size": 7.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.796, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0142, "vega": 0.003, "theta": -0.0035, "rho": 0.0112, "theo": 6.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "DBA261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.117, "open_interest": 0.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0143, "vega": 0.003, "theta": -0.0044, "rho": -0.0003, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DBA261120C00022000", "bid": 2.65, "bid_size": 1.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.5699, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0209, "vega": 0.0037, "theta": -0.004, "rho": 0.0116, "theo": 5.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "DBA261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 2.1101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.021, "vega": 0.0038, "theta": -0.0048, "rho": -0.0004, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DBA261120C00023000", "bid": 2.2, "bid_size": 10.0, "ask": 6.5, "ask_size": 13.0, "iv": 0.6072, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0325, "vega": 0.005, "theta": -0.0048, "rho": 0.012, "theo": 4.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "DBA261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.8895, "open_interest": 0.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0328, "vega": 0.005, "theta": -0.0054, "rho": -0.0005, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261120C00024000", "bid": 0.55, "bid_size": 10.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.055, "vega": 0.0069, "theta": -0.0058, "rho": 0.0123, "theo": 3.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "DBA261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 6.0, "iv": 0.4295, "open_interest": 1.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0555, "vega": 0.007, "theta": -0.0063, "rho": -0.0008, "theo": 0.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-29T14:20:47", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DBA261120C00025000", "bid": 1.7, "bid_size": 11.0, "ask": 2.45, "ask_size": 11.0, "iv": 0.258, "open_interest": 46.0, "volume": 0.0, "delta": 0.9051, "gamma": 0.1038, "vega": 0.0104, "theta": -0.0073, "rho": 0.0122, "theo": 2.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.88, "last_trade_time": "2026-10-05T09:30:30", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "DBA261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 60.0, "iv": 0.4193, "open_interest": 5.0, "volume": 0.0, "delta": -0.097, "gamma": 0.1052, "vega": 0.0105, "theta": -0.0077, "rho": -0.0013, "theo": 0.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-29T15:46:04", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DBA261120C00026000", "bid": 0.75, "bid_size": 20.0, "ask": 1.3, "ask_size": 10.0, "iv": 0.0946, "open_interest": 1.0, "volume": 3.0, "delta": 0.8043, "gamma": 0.2227, "vega": 0.0168, "theta": -0.0094, "rho": 0.0112, "theo": 1.1548, "change": -0.255, "open": 1.03, "high": 1.03, "low": 1.02, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-02T14:02:08", "percent_change": -20.0, "prev_day_close": 1.27500000596046}, {"option": "DBA261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 7.0, "iv": 0.1824, "open_interest": 7.0, "volume": 3.0, "delta": -0.2002, "gamma": 0.2274, "vega": 0.017, "theta": -0.0097, "rho": -0.0025, "theo": 0.1393, "change": 0.02, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T15:53:55", "percent_change": 20.0, "prev_day_close": 0.100000003352761}, {"option": "DBA261120C00027000", "bid": 0.3, "bid_size": 5.0, "ask": 0.65, "ask_size": 12.0, "iv": 0.1946, "open_interest": 34.0, "volume": 1.0, "delta": 0.516, "gamma": 0.3942, "vega": 0.0239, "theta": -0.0112, "rho": 0.0074, "theo": 0.4125, "change": -0.025, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T13:35:15", "percent_change": -5.88235, "prev_day_close": 0.424999997019768}, {"option": "DBA261120P00027000", "bid": 0.1, "bid_size": 6.0, "ask": 0.55, "ask_size": 7.0, "iv": 0.1358, "open_interest": 354.0, "volume": 0.0, "delta": -0.4996, "gamma": 0.4108, "vega": 0.0237, "theta": -0.0117, "rho": -0.0054, "theo": 0.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-30T14:19:28", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "DBA261120C00028000", "bid": 0.05, "bid_size": 11.0, "ask": 0.2, "ask_size": 11.0, "iv": 0.1878, "open_interest": 356.0, "volume": 0.0, "delta": 0.2148, "gamma": 0.2479, "vega": 0.0177, "theta": -0.0095, "rho": 0.0031, "theo": 0.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-30T11:49:08", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "DBA261120P00028000", "bid": 1.0, "bid_size": 5.0, "ask": 1.35, "ask_size": 9.0, "iv": 0.2142, "open_interest": 50.0, "volume": 0.0, "delta": -0.8139, "gamma": 0.2703, "vega": 0.016, "theta": -0.0102, "rho": -0.0064, "theo": 1.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.87, "last_trade_time": "2026-10-28T13:59:32", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "DBA261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 186.0, "iv": 0.2505, "open_interest": 471.0, "volume": 1.0, "delta": 0.1006, "gamma": 0.1209, "vega": 0.0108, "theta": -0.007, "rho": 0.0014, "theo": 0.0663, "change": -0.015, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T12:32:04", "percent_change": -20.0, "prev_day_close": 0.0750000011175871}, {"option": "DBA261120P00029000", "bid": 1.65, "bid_size": 36.0, "ask": 2.65, "ask_size": 21.0, "iv": 0.3025, "open_interest": 216.0, "volume": 0.0, "delta": -0.933, "gamma": 0.1426, "vega": 0.008, "theta": -0.0078, "rho": -0.004, "theo": 2.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-22T10:22:10", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "DBA261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.3041, "open_interest": 114.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0641, "vega": 0.0068, "theta": -0.0051, "rho": 0.0008, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T15:18:09", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DBA261120P00030000", "bid": 2.0, "bid_size": 6.0, "ask": 4.3, "ask_size": 6.0, "iv": 0.3935, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0734, "vega": 0.003, "theta": -0.0055, "rho": -0.0023, "theo": 3.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500001192093}, {"option": "DBA261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 0.376, "open_interest": 25.0, "volume": 3.0, "delta": 0.0325, "gamma": 0.0369, "vega": 0.0045, "theta": -0.0038, "rho": 0.0005, "theo": 0.0234, "change": 0.035, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T15:53:55", "percent_change": 140.0, "prev_day_close": 0.025000000372529}, {"option": "DBA261120P00031000", "bid": 3.8, "bid_size": 11.0, "ask": 4.4, "ask_size": 10.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0215, "vega": 0.0008, "theta": -0.005, "rho": -0.0007, "theo": 4.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "DBA261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 278.0, "iv": 0.7375, "open_interest": 55.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0226, "vega": 0.0031, "theta": -0.0028, "rho": 0.0003, "theo": 0.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-09T12:00:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261120P00032000", "bid": 4.0, "bid_size": 6.0, "ask": 6.3, "ask_size": 6.0, "iv": 0.5539, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0029, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 5.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "DBA261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 7.0, "iv": 0.7483, "open_interest": 0.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0145, "vega": 0.0022, "theta": -0.0021, "rho": 0.0002, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DBA261120P00033000", "bid": 3.6, "bid_size": 10.0, "ask": 8.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 6.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "DBA261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.5055, "open_interest": 12.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0096, "vega": 0.0015, "theta": -0.0016, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-20T10:33:56", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DBA261120P00034000", "bid": 4.6, "bid_size": 6.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 7.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "DBA261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 2.0513, "open_interest": 0.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0066, "vega": 0.0011, "theta": -0.0012, "rho": 0.0001, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261120P00035000", "bid": 5.6, "bid_size": 7.0, "ask": 10.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 8.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "DBA261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.2053, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0046, "vega": 0.0008, "theta": -0.001, "rho": 0.0001, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261120P00036000", "bid": 6.5, "bid_size": 13.0, "ask": 11.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 9.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "DBA261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.2261, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0033, "vega": 0.0006, "theta": -0.0008, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261120P00037000", "bid": 7.6, "bid_size": 7.0, "ask": 11.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 10.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DBA261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 2.3133, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0024, "vega": 0.0005, "theta": -0.0006, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261120P00038000", "bid": 8.5, "bid_size": 10.0, "ask": 12.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 11.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "DBA261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 2.3926, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261120P00039000", "bid": 9.5, "bid_size": 10.0, "ask": 14.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 12.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "DBA261218C00018000", "bid": 6.7, "bid_size": 10.0, "ask": 11.5, "ask_size": 10.0, "iv": 0.932, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0148, "vega": 0.0109, "theta": -0.0077, "rho": 0.0213, "theo": 9.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "DBA261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.9219, "open_interest": 0.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0149, "vega": 0.0109, "theta": -0.0093, "rho": -0.0021, "theo": 0.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DBA261218C00019000", "bid": 6.2, "bid_size": 12.0, "ask": 10.5, "ask_size": 10.0, "iv": 1.0306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0181, "vega": 0.0119, "theta": -0.0076, "rho": 0.0224, "theo": 8.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "DBA261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 10.0, "iv": 0.8987, "open_interest": 0.0, "volume": 0.0, "delta": -0.0631, "gamma": 0.0182, "vega": 0.0119, "theta": -0.009, "rho": -0.0023, "theo": 0.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261218C00020000", "bid": 5.1, "bid_size": 13.0, "ask": 9.5, "ask_size": 7.0, "iv": 0.704, "open_interest": 0.0, "volume": 0.0, "delta": 0.9309, "gamma": 0.0224, "vega": 0.013, "theta": -0.0075, "rho": 0.0234, "theo": 7.2936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "DBA261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.6145, "open_interest": 0.0, "volume": 0.0, "delta": -0.0711, "gamma": 0.0226, "vega": 0.013, "theta": -0.0088, "rho": -0.0025, "theo": 0.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DBA261218C00021000", "bid": 3.5, "bid_size": 10.0, "ask": 8.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9208, "gamma": 0.0283, "vega": 0.0144, "theta": -0.0074, "rho": 0.0243, "theo": 6.3031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "DBA261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.8665, "open_interest": 0.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.0285, "vega": 0.0145, "theta": -0.0085, "rho": -0.0028, "theo": 0.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261218C00022000", "bid": 3.2, "bid_size": 12.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.6913, "open_interest": 0.0, "volume": 0.0, "delta": 0.9074, "gamma": 0.0367, "vega": 0.0162, "theta": -0.0074, "rho": 0.0252, "theo": 5.3155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DBA261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.6257, "open_interest": 0.0, "volume": 0.0, "delta": -0.095, "gamma": 0.037, "vega": 0.0162, "theta": -0.0083, "rho": -0.0033, "theo": 0.2142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DBA261218C00023000", "bid": 2.4, "bid_size": 12.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.6491, "open_interest": 0.0, "volume": 0.0, "delta": 0.8887, "gamma": 0.0491, "vega": 0.0185, "theta": -0.0073, "rho": 0.0258, "theo": 4.3322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "DBA261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.114, "gamma": 0.0497, "vega": 0.0187, "theta": -0.0081, "rho": -0.0039, "theo": 0.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DBA261218C00024000", "bid": 1.4, "bid_size": 6.0, "ask": 5.5, "ask_size": 10.0, "iv": 0.5464, "open_interest": 0.0, "volume": 0.0, "delta": 0.861, "gamma": 0.0689, "vega": 0.0216, "theta": -0.0072, "rho": 0.0261, "theo": 3.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DBA261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.4336, "open_interest": 0.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0699, "vega": 0.0217, "theta": -0.0079, "rho": -0.0047, "theo": 0.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DBA261218C00025000", "bid": 0.5, "bid_size": 10.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.3791, "open_interest": 0.0, "volume": 0.0, "delta": 0.8156, "gamma": 0.1029, "vega": 0.0259, "theta": -0.0071, "rho": 0.0258, "theo": 2.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "DBA261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.9294, "open_interest": 0.0, "volume": 0.0, "delta": -0.1892, "gamma": 0.1051, "vega": 0.026, "theta": -0.0076, "rho": -0.0061, "theo": 0.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DBA261218C00026000", "bid": 1.0, "bid_size": 24.0, "ask": 1.75, "ask_size": 19.0, "iv": 0.1779, "open_interest": 0.0, "volume": 0.0, "delta": 0.7295, "gamma": 0.1652, "vega": 0.032, "theta": -0.007, "rho": 0.0239, "theo": 1.4718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "DBA261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 11.0, "iv": 0.1592, "open_interest": 0.0, "volume": 0.0, "delta": -0.2794, "gamma": 0.1711, "vega": 0.0322, "theta": -0.0074, "rho": -0.0085, "theo": 0.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DBA261218C00027000", "bid": 0.6, "bid_size": 5.0, "ask": 0.9, "ask_size": 10.0, "iv": 0.1788, "open_interest": 2.0, "volume": 1.0, "delta": 0.5455, "gamma": 0.245, "vega": 0.038, "theta": -0.0069, "rho": 0.0184, "theo": 0.7116, "change": -0.2, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T13:48:38", "percent_change": -22.2222, "prev_day_close": 0.900000035762787}, {"option": "DBA261218P00027000", "bid": 0.4, "bid_size": 10.0, "ask": 0.8, "ask_size": 10.0, "iv": 0.1689, "open_interest": 30.0, "volume": 2.0, "delta": -0.4766, "gamma": 0.2625, "vega": 0.0377, "theta": -0.0074, "rho": -0.0127, "theo": 0.5995, "change": -0.05, "open": 0.55, "high": 0.65, "low": 0.55, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T13:20:01", "percent_change": -7.14286, "prev_day_close": 0.700000017881394}, {"option": "DBA261218C00028000", "bid": 0.25, "bid_size": 5.0, "ask": 0.4, "ask_size": 5.0, "iv": 0.1725, "open_interest": 100.0, "volume": 1.0, "delta": 0.332, "gamma": 0.202, "vega": 0.0349, "theta": -0.007, "rho": 0.0112, "theo": 0.376, "change": -0.125, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T14:20:56", "percent_change": -33.3333, "prev_day_close": 0.375}, {"option": "DBA261218P00028000", "bid": 0.9, "bid_size": 20.0, "ask": 1.6, "ask_size": 12.0, "iv": 0.1766, "open_interest": 1.0, "volume": 0.0, "delta": -0.7049, "gamma": 0.2244, "vega": 0.0323, "theta": -0.0076, "rho": -0.015, "theo": 1.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-22T14:54:16", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DBA261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 174.0, "iv": 0.233, "open_interest": 4.0, "volume": 0.0, "delta": 0.2209, "gamma": 0.1347, "vega": 0.0287, "theta": -0.007, "rho": 0.0074, "theo": 0.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T10:48:34", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "DBA261218P00029000", "bid": 1.75, "bid_size": 7.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.3588, "open_interest": 27.0, "volume": 0.0, "delta": -0.8191, "gamma": 0.1525, "vega": 0.0248, "theta": -0.0076, "rho": -0.0151, "theo": 2.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-22T10:22:10", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "DBA261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 0.2882, "open_interest": 50.0, "volume": 0.0, "delta": 0.1615, "gamma": 0.0941, "vega": 0.0237, "theta": -0.0068, "rho": 0.0054, "theo": 0.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-28T12:13:56", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DBA261218P00030000", "bid": 0.7, "bid_size": 1.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8783, "gamma": 0.1079, "vega": 0.019, "theta": -0.0074, "rho": -0.0137, "theo": 3.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "DBA261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 7.0, "iv": 0.3107, "open_interest": 38.0, "volume": 0.0, "delta": 0.1248, "gamma": 0.0693, "vega": 0.02, "theta": -0.0065, "rho": 0.0042, "theo": 0.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T12:37:29", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DBA261218P00031000", "bid": 2.3, "bid_size": 10.0, "ask": 6.5, "ask_size": 13.0, "iv": 0.4771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.0813, "vega": 0.0145, "theta": -0.007, "rho": -0.0111, "theo": 4.1189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "DBA261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 0.4932, "open_interest": 0.0, "volume": 0.0, "delta": 0.1, "gamma": 0.0531, "vega": 0.017, "theta": -0.0062, "rho": 0.0033, "theo": 0.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DBA261218P00032000", "bid": 3.0, "bid_size": 7.0, "ask": 7.4, "ask_size": 10.0, "iv": 0.4584, "open_interest": 0.0, "volume": 0.0, "delta": -0.9381, "gamma": 0.062, "vega": 0.0115, "theta": -0.0064, "rho": -0.0107, "theo": 5.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "DBA261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.1486, "open_interest": 0.0, "volume": 0.0, "delta": 0.0822, "gamma": 0.042, "vega": 0.0147, "theta": -0.0058, "rho": 0.0027, "theo": 0.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DBA261218P00033000", "bid": 4.2, "bid_size": 10.0, "ask": 8.5, "ask_size": 13.0, "iv": 0.596, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0491, "vega": 0.0088, "theta": -0.0062, "rho": -0.008, "theo": 6.0894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "DBA261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.2134, "open_interest": 0.0, "volume": 0.0, "delta": 0.0687, "gamma": 0.0339, "vega": 0.0128, "theta": -0.0054, "rho": 0.0022, "theo": 0.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DBA261218P00034000", "bid": 4.9, "bid_size": 12.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.6296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0418, "vega": 0.0064, "theta": -0.0054, "rho": -0.0078, "theo": 7.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "DBA261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 12.0, "iv": 0.8596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0582, "gamma": 0.0279, "vega": 0.0113, "theta": -0.0051, "rho": 0.0019, "theo": 0.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DBA261218P00035000", "bid": 5.5, "bid_size": 10.0, "ask": 10.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0361, "vega": 0.0049, "theta": -0.0044, "rho": -0.0059, "theo": 8.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "DBA261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.7766, "open_interest": 0.0, "volume": 0.0, "delta": 0.0499, "gamma": 0.0233, "vega": 0.01, "theta": -0.0048, "rho": 0.0016, "theo": 0.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DBA261218P00036000", "bid": 6.5, "bid_size": 13.0, "ask": 11.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0296, "vega": 0.0034, "theta": -0.0032, "rho": -0.0041, "theo": 9.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "DBA261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.3867, "open_interest": 0.0, "volume": 0.0, "delta": 0.0431, "gamma": 0.0197, "vega": 0.0089, "theta": -0.0044, "rho": 0.0014, "theo": 0.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA261218P00037000", "bid": 7.5, "bid_size": 10.0, "ask": 12.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0203, "vega": 0.001, "theta": -0.0039, "rho": 0.0, "theo": 10.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "DBA261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.4388, "open_interest": 0.0, "volume": 0.0, "delta": 0.0375, "gamma": 0.0168, "vega": 0.0079, "theta": -0.0042, "rho": 0.0012, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DBA261218P00038000", "bid": 9.0, "bid_size": 12.0, "ask": 12.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0106, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 11.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "DBA270115C00019000", "bid": 6.3, "bid_size": 11.0, "ask": 9.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.007, "vega": 0.0035, "theta": -0.0005, "rho": 0.0244, "theo": 8.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-06-08T11:12:51", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "DBA270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 0.6757, "open_interest": 0.0, "volume": 0.0, "delta": -0.0613, "gamma": 0.0219, "vega": 0.014, "theta": -0.0046, "rho": -0.0033, "theo": 0.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DBA270115C00020000", "bid": 5.3, "bid_size": 11.0, "ask": 7.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0089, "vega": 0.0037, "theta": -0.0006, "rho": 0.0257, "theo": 7.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.08, "last_trade_time": "2026-10-22T11:39:44", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "DBA270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 0.3359, "open_interest": 30.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0281, "vega": 0.0158, "theta": -0.0045, "rho": -0.0038, "theo": 0.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-06-16T12:46:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DBA270115C00021000", "bid": 4.3, "bid_size": 11.0, "ask": 7.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0114, "vega": 0.0039, "theta": -0.0006, "rho": 0.0269, "theo": 6.5347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.42, "last_trade_time": "2026-09-03T14:33:32", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "DBA270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 6.0, "iv": 0.6147, "open_interest": 0.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0371, "vega": 0.0178, "theta": -0.0044, "rho": -0.0043, "theo": 0.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DBA270115C00022000", "bid": 3.4, "bid_size": 11.0, "ask": 6.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0152, "vega": 0.0041, "theta": -0.0007, "rho": 0.0282, "theo": 5.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-07-29T14:31:59", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "DBA270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 6.0, "iv": 0.5308, "open_interest": 0.0, "volume": 0.0, "delta": -0.1027, "gamma": 0.051, "vega": 0.0209, "theta": -0.0044, "rho": -0.0052, "theo": 0.1796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DBA270115C00023000", "bid": 2.4, "bid_size": 8.0, "ask": 5.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0212, "vega": 0.0054, "theta": -0.0008, "rho": 0.0294, "theo": 4.546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-09-03T09:30:00", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DBA270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 372.0, "iv": 0.3181, "open_interest": 5.0, "volume": 0.0, "delta": -0.1316, "gamma": 0.0739, "vega": 0.0245, "theta": -0.0044, "rho": -0.0064, "theo": 0.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-27T13:34:22", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DBA270115C00024000", "bid": 2.85, "bid_size": 7.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 80.0, "volume": 1.0, "delta": 0.9902, "gamma": 0.0318, "vega": 0.0068, "theta": -0.0008, "rho": 0.0303, "theo": 3.5523, "change": -0.08, "open": 3.02, "high": 3.02, "low": 3.02, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-11-02T14:59:06", "percent_change": -2.58065, "prev_day_close": 3.10000002384186}, {"option": "DBA270115P00024000", "bid": 0.1, "bid_size": 5.0, "ask": 0.75, "ask_size": 267.0, "iv": 0.2687, "open_interest": 4.0, "volume": 0.0, "delta": -0.1812, "gamma": 0.1156, "vega": 0.0302, "theta": -0.0045, "rho": -0.0084, "theo": 0.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-14T14:02:57", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "DBA270115C00025000", "bid": 1.8, "bid_size": 25.0, "ask": 2.65, "ask_size": 332.0, "iv": 0.0, "open_interest": 694.0, "volume": 4.0, "delta": 0.9793, "gamma": 0.0552, "vega": 0.0082, "theta": -0.0009, "rho": 0.0315, "theo": 2.5606, "change": -0.225, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T09:56:45", "percent_change": -9.67742, "prev_day_close": 2.32499998807907}, {"option": "DBA270115P00025000", "bid": 0.1, "bid_size": 50.0, "ask": 0.65, "ask_size": 59.0, "iv": 0.1775, "open_interest": 6.0, "volume": 0.0, "delta": -0.2812, "gamma": 0.199, "vega": 0.0382, "theta": -0.0045, "rho": -0.0124, "theo": 0.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T12:39:59", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "DBA270115C00026000", "bid": 1.05, "bid_size": 11.0, "ask": 2.45, "ask_size": 650.0, "iv": 0.1994, "open_interest": 328.0, "volume": 0.0, "delta": 0.9381, "gamma": 0.1322, "vega": 0.0148, "theta": -0.0015, "rho": 0.0309, "theo": 1.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-27T09:44:12", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "DBA270115P00026000", "bid": 0.25, "bid_size": 12.0, "ask": 1.0, "ask_size": 15.0, "iv": 0.1403, "open_interest": 306.0, "volume": 0.0, "delta": -0.5144, "gamma": 0.3273, "vega": 0.0444, "theta": -0.0042, "rho": -0.0212, "theo": 0.5365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T12:42:23", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DBA270115C00027000", "bid": 0.6, "bid_size": 11.0, "ask": 1.0, "ask_size": 6.0, "iv": 0.1203, "open_interest": 1088.0, "volume": 0.0, "delta": 0.6991, "gamma": 0.3082, "vega": 0.0342, "theta": -0.0042, "rho": 0.0239, "theo": 0.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.86, "last_trade_time": "2026-10-30T15:07:09", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DBA270115P00027000", "bid": 0.85, "bid_size": 1.0, "ask": 1.35, "ask_size": 10.0, "iv": 0.111, "open_interest": 526.0, "volume": 0.0, "delta": -0.7878, "gamma": 0.2401, "vega": 0.034, "theta": -0.0032, "rho": -0.0314, "theo": 1.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-30T14:19:07", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DBA270115C00028000", "bid": 0.3, "bid_size": 38.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.1624, "open_interest": 2628.0, "volume": 11.0, "delta": 0.4018, "gamma": 0.2654, "vega": 0.0383, "theta": -0.0058, "rho": 0.0133, "theo": 0.4046, "change": 0.0, "open": 0.42, "high": 0.42, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T11:52:07", "percent_change": -1.49012e-06, "prev_day_close": 0.400000005960464}, {"option": "DBA270115P00028000", "bid": 1.45, "bid_size": 10.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.0, "open_interest": 1213.0, "volume": 1.0, "delta": -0.8899, "gamma": 0.1312, "vega": 0.0233, "theta": -0.0026, "rho": -0.0363, "theo": 2.1488, "change": 0.025, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T09:55:53", "percent_change": 1.69492, "prev_day_close": 1.47499997913837}, {"option": "DBA270115C00029000", "bid": 0.2, "bid_size": 40.0, "ask": 1.3, "ask_size": 5.0, "iv": 0.1919, "open_interest": 2694.0, "volume": 1014.0, "delta": 0.2366, "gamma": 0.1711, "vega": 0.032, "theta": -0.0054, "rho": 0.0087, "theo": 0.24, "change": -0.065, "open": 0.25, "high": 0.25, "low": 0.21, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-11-02T12:28:41", "percent_change": -23.6364, "prev_day_close": 0.275000005960464}, {"option": "DBA270115P00029000", "bid": 1.7, "bid_size": 32.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 130.0, "volume": 0.0, "delta": -0.9333, "gamma": 0.0804, "vega": 0.0176, "theta": -0.0022, "rho": -0.0389, "theo": 3.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-10-19T15:15:47", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DBA270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 6.0, "iv": 0.203, "open_interest": 33353.0, "volume": 6.0, "delta": 0.1508, "gamma": 0.1095, "vega": 0.0245, "theta": -0.0045, "rho": 0.0057, "theo": 0.1594, "change": -0.055, "open": 0.15, "high": 0.15, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T15:06:18", "percent_change": -31.4286, "prev_day_close": 0.175000004470348}, {"option": "DBA270115P00030000", "bid": 3.0, "bid_size": 11.0, "ask": 4.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 238.0, "volume": 0.0, "delta": -0.957, "gamma": 0.0538, "vega": 0.0136, "theta": -0.0018, "rho": -0.0409, "theo": 4.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-29T11:57:45", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "DBA270115C00031000", "bid": 0.1, "bid_size": 49.0, "ask": 0.25, "ask_size": 55.0, "iv": 0.2725, "open_interest": 2542.0, "volume": 1.0, "delta": 0.1038, "gamma": 0.0732, "vega": 0.0201, "theta": -0.0038, "rho": 0.0043, "theo": 0.1156, "change": -0.005, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-02T10:38:48", "percent_change": -4.0, "prev_day_close": 0.12500000372529}, {"option": "DBA270115P00031000", "bid": 3.1, "bid_size": 11.0, "ask": 6.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 86.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0383, "vega": 0.0111, "theta": -0.0014, "rho": -0.0427, "theo": 5.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-10-28T10:34:16", "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "DBA270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 245.0, "iv": 0.2756, "open_interest": 1891.0, "volume": 0.0, "delta": 0.0756, "gamma": 0.0512, "vega": 0.0164, "theta": -0.0032, "rho": 0.0033, "theo": 0.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T12:56:37", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DBA270115P00032000", "bid": 4.1, "bid_size": 11.0, "ask": 7.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0284, "vega": 0.0089, "theta": -0.0011, "rho": -0.0444, "theo": 6.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-08-24T10:06:09", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "DBA270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.3119, "open_interest": 8188.0, "volume": 0.0, "delta": 0.0577, "gamma": 0.0375, "vega": 0.0134, "theta": -0.0027, "rho": 0.0026, "theo": 0.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T12:13:56", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DBA270115P00033000", "bid": 4.1, "bid_size": 7.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0216, "vega": 0.0076, "theta": -0.0008, "rho": -0.0458, "theo": 7.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-08-18T10:23:15", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "DBA270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 10.0, "iv": 0.3905, "open_interest": 2266.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0285, "vega": 0.0111, "theta": -0.0024, "rho": 0.0021, "theo": 0.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T12:19:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DBA270115P00034000", "bid": 5.2, "bid_size": 1.0, "ask": 9.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0169, "vega": 0.0062, "theta": -0.0006, "rho": -0.0473, "theo": 8.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "DBA270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.3768, "open_interest": 25416.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0223, "vega": 0.0093, "theta": -0.0021, "rho": 0.0017, "theo": 0.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-29T12:56:37", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DBA270115P00035000", "bid": 6.1, "bid_size": 10.0, "ask": 10.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0135, "vega": 0.0053, "theta": -0.0003, "rho": -0.0487, "theo": 9.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-05-20T12:50:07", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "DBA270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 7.0, "iv": 0.5893, "open_interest": 13.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0178, "vega": 0.008, "theta": -0.0018, "rho": 0.0014, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-07-13T14:42:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA270115P00036000", "bid": 7.2, "bid_size": 10.0, "ask": 11.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0108, "vega": 0.0046, "theta": -0.0001, "rho": -0.0501, "theo": 10.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DBA270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 7.0, "iv": 0.6334, "open_interest": 60.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0145, "vega": 0.0069, "theta": -0.0016, "rho": 0.0012, "theo": 0.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-10T15:37:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA270115P00037000", "bid": 8.3, "bid_size": 10.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0089, "vega": 0.0038, "theta": 0.0, "rho": -0.0515, "theo": 11.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.52, "last_trade_time": "2026-06-08T11:12:10", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "DBA270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 0.6667, "open_interest": 0.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.012, "vega": 0.006, "theta": -0.0015, "rho": 0.001, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA270115P00038000", "bid": 9.0, "bid_size": 10.0, "ask": 13.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0073, "vega": 0.0033, "theta": 0.0, "rho": -0.0528, "theo": 12.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.16, "last_trade_time": "2026-07-01T14:19:05", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "DBA270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 446.0, "iv": 0.3932, "open_interest": 2052.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.01, "vega": 0.0053, "theta": -0.0013, "rho": 0.0009, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-23T15:41:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DBA270115P00039000", "bid": 10.0, "bid_size": 10.0, "ask": 14.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0061, "vega": 0.0028, "theta": 0.0, "rho": -0.0542, "theo": 12.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.56, "last_trade_time": "2026-06-08T11:20:14", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "DBA270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.6764, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0085, "vega": 0.0046, "theta": -0.0012, "rho": 0.0008, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA270115P00040000", "bid": 11.0, "bid_size": 10.0, "ask": 15.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0051, "vega": 0.0025, "theta": 0.0, "rho": -0.0556, "theo": 13.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "DBA270416C00018000", "bid": 6.5, "bid_size": 11.0, "ask": 11.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0177, "vega": 0.0259, "theta": -0.0025, "rho": 0.0715, "theo": 9.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-10-01T15:08:01", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "DBA270416P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.6583, "open_interest": 0.0, "volume": 0.0, "delta": -0.0841, "gamma": 0.0189, "vega": 0.0267, "theta": -0.004, "rho": -0.0098, "theo": 0.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DBA270416C00019000", "bid": 5.6, "bid_size": 10.0, "ask": 10.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0212, "vega": 0.028, "theta": -0.0025, "rho": 0.075, "theo": 8.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "DBA270416P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 0.4918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.023, "vega": 0.029, "theta": -0.004, "rho": -0.0107, "theo": 0.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA270416C00020000", "bid": 4.6, "bid_size": 11.0, "ask": 9.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0257, "vega": 0.0303, "theta": -0.0025, "rho": 0.0782, "theo": 7.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.03, "last_trade_time": "2026-08-26T15:34:21", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DBA270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.4014, "open_interest": 0.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.0285, "vega": 0.0316, "theta": -0.0039, "rho": -0.0116, "theo": 0.3682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA270416C00021000", "bid": 3.5, "bid_size": 13.0, "ask": 7.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0316, "vega": 0.0332, "theta": -0.0025, "rho": 0.0812, "theo": 6.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-08-28T11:28:59", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DBA270416P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.036, "vega": 0.035, "theta": -0.0039, "rho": -0.013, "theo": 0.3799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DBA270416C00022000", "bid": 2.6, "bid_size": 7.0, "ask": 7.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0396, "vega": 0.0366, "theta": -0.0026, "rho": 0.0837, "theo": 5.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "DBA270416P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.3055, "open_interest": 0.0, "volume": 0.0, "delta": -0.1443, "gamma": 0.0468, "vega": 0.0389, "theta": -0.004, "rho": -0.0145, "theo": 0.3996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DBA270416C00023000", "bid": 1.7, "bid_size": 12.0, "ask": 6.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0507, "vega": 0.0408, "theta": -0.0026, "rho": 0.0856, "theo": 4.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.43, "last_trade_time": "2026-09-11T09:40:49", "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "DBA270416P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": -0.176, "gamma": 0.0634, "vega": 0.0439, "theta": -0.0041, "rho": -0.0165, "theo": 0.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DBA270416C00024000", "bid": 1.9, "bid_size": 10.0, "ask": 4.4, "ask_size": 99.0, "iv": 0.0, "open_interest": 69.0, "volume": 0.0, "delta": 0.8861, "gamma": 0.0668, "vega": 0.0461, "theta": -0.0027, "rho": 0.0864, "theo": 3.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-30T14:09:06", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "DBA270416P00024000", "bid": 0.05, "bid_size": 413.0, "ask": 1.4, "ask_size": 368.0, "iv": 0.2792, "open_interest": 0.0, "volume": 0.0, "delta": -0.2256, "gamma": 0.0904, "vega": 0.0498, "theta": -0.0043, "rho": -0.0192, "theo": 0.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "DBA270416C00025000", "bid": 2.25, "bid_size": 10.0, "ask": 3.3, "ask_size": 187.0, "iv": 0.1525, "open_interest": 117.0, "volume": 3.0, "delta": 0.8414, "gamma": 0.0908, "vega": 0.0528, "theta": -0.0027, "rho": 0.0854, "theo": 2.9883, "change": -0.675, "open": 2.45, "high": 2.45, "low": 2.32, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-02T13:02:26", "percent_change": -21.6, "prev_day_close": 3.125}, {"option": "DBA270416P00025000", "bid": 0.25, "bid_size": 11.0, "ask": 1.2, "ask_size": 110.0, "iv": 0.2206, "open_interest": 1.0, "volume": 0.0, "delta": -0.3108, "gamma": 0.1362, "vega": 0.0566, "theta": -0.0046, "rho": -0.0225, "theo": 0.5892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-30T14:24:04", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "DBA270416C00026000", "bid": 1.35, "bid_size": 6.0, "ask": 2.15, "ask_size": 6.0, "iv": 0.1016, "open_interest": 373.0, "volume": 20.0, "delta": 0.7695, "gamma": 0.1268, "vega": 0.0613, "theta": -0.0027, "rho": 0.081, "theo": 2.0976, "change": -0.125, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-02T12:50:50", "percent_change": -6.66667, "prev_day_close": 1.875}, {"option": "DBA270416P00026000", "bid": 0.3, "bid_size": 95.0, "ask": 2.95, "ask_size": 14.0, "iv": 0.2952, "open_interest": 109.0, "volume": 0.0, "delta": -0.4655, "gamma": 0.2036, "vega": 0.0599, "theta": -0.0048, "rho": -0.0272, "theo": 0.8017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-16T12:44:01", "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "DBA270416C00027000", "bid": 0.15, "bid_size": 1.0, "ask": 1.25, "ask_size": 2.0, "iv": 0.1262, "open_interest": 257.0, "volume": 104.0, "delta": 0.6484, "gamma": 0.1704, "vega": 0.0699, "theta": -0.0028, "rho": 0.0703, "theo": 1.3197, "change": -0.055, "open": 1.28, "high": 1.28, "low": 1.22, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-02T13:40:46", "percent_change": -4.31372, "prev_day_close": 1.27499997615814}, {"option": "DBA270416P00027000", "bid": 0.45, "bid_size": 81.0, "ask": 2.0, "ask_size": 11.0, "iv": 0.1327, "open_interest": 8.0, "volume": 0.0, "delta": -0.7048, "gamma": 0.2314, "vega": 0.0503, "theta": -0.0039, "rho": -0.0332, "theo": 1.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-06T09:30:00", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "DBA270416C00028000", "bid": 0.8, "bid_size": 5.0, "ask": 1.2, "ask_size": 15.0, "iv": 0.1559, "open_interest": 399.0, "volume": 0.0, "delta": 0.4843, "gamma": 0.1813, "vega": 0.0721, "theta": -0.0029, "rho": 0.0533, "theo": 0.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-30T14:14:20", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "DBA270416P00028000", "bid": 1.7, "bid_size": 6.0, "ask": 2.35, "ask_size": 10.0, "iv": 0.1259, "open_interest": 82.0, "volume": 0.0, "delta": -0.892, "gamma": 0.1446, "vega": 0.028, "theta": -0.002, "rho": -0.0378, "theo": 2.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T09:51:21", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "DBA270416C00029000", "bid": 0.45, "bid_size": 6.0, "ask": 0.75, "ask_size": 5.0, "iv": 0.1563, "open_interest": 2542.0, "volume": 165.0, "delta": 0.3514, "gamma": 0.1501, "vega": 0.0662, "theta": -0.0029, "rho": 0.0387, "theo": 0.5569, "change": -0.045, "open": 0.7, "high": 0.7, "low": 0.5, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-02T13:50:17", "percent_change": -7.82609, "prev_day_close": 0.574999988079071}, {"option": "DBA270416P00029000", "bid": 2.45, "bid_size": 10.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 326.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.0754, "vega": 0.0164, "theta": -0.001, "rho": -0.0405, "theo": 2.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-10-12T14:28:44", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "DBA270416C00030000", "bid": 0.3, "bid_size": 10.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.1725, "open_interest": 2537.0, "volume": 3.0, "delta": 0.2666, "gamma": 0.1167, "vega": 0.0585, "theta": -0.0029, "rho": 0.0292, "theo": 0.4306, "change": -0.075, "open": 0.37, "high": 0.37, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T14:21:52", "percent_change": -17.6471, "prev_day_close": 0.425000011920929}, {"option": "DBA270416P00030000", "bid": 2.6, "bid_size": 10.0, "ask": 5.4, "ask_size": 11.0, "iv": 0.1874, "open_interest": 9.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0443, "vega": 0.0107, "theta": -0.0005, "rho": -0.0421, "theo": 3.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.36, "last_trade_time": "2026-09-08T15:16:25", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DBA270416C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 568.0, "iv": 0.1672, "open_interest": 905.0, "volume": 0.0, "delta": 0.211, "gamma": 0.0916, "vega": 0.0514, "theta": -0.0028, "rho": 0.023, "theo": 0.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-28T11:04:30", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DBA270416P00031000", "bid": 3.1, "bid_size": 10.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.1453, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0286, "vega": 0.0085, "theta": -0.0001, "rho": -0.0436, "theo": 4.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DBA270416C00032000", "bid": 0.1, "bid_size": 7.0, "ask": 0.35, "ask_size": 2.0, "iv": 0.1899, "open_interest": 1180.0, "volume": 0.0, "delta": 0.1722, "gamma": 0.0734, "vega": 0.0454, "theta": -0.0027, "rho": 0.0187, "theo": 0.2972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-23T13:13:24", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "DBA270416P00032000", "bid": 3.0, "bid_size": 11.0, "ask": 7.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0198, "vega": 0.0061, "theta": 0.0, "rho": -0.045, "theo": 5.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-10-23T15:16:31", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DBA270416C00033000", "bid": 0.05, "bid_size": 118.0, "ask": 0.45, "ask_size": 27.0, "iv": 0.202, "open_interest": 343.0, "volume": 0.0, "delta": 0.1436, "gamma": 0.06, "vega": 0.0403, "theta": -0.0026, "rho": 0.0156, "theo": 0.2555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T15:57:38", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "DBA270416P00033000", "bid": 4.5, "bid_size": 10.0, "ask": 8.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0143, "vega": 0.0047, "theta": 0.0, "rho": -0.0464, "theo": 6.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "DBA270416C00034000", "bid": 0.05, "bid_size": 29.0, "ask": 0.4, "ask_size": 382.0, "iv": 0.2409, "open_interest": 392.0, "volume": 102.0, "delta": 0.1217, "gamma": 0.0499, "vega": 0.0359, "theta": -0.0025, "rho": 0.0131, "theo": 0.2224, "change": -0.305, "open": 0.13, "high": 0.17, "low": 0.13, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-02T12:54:44", "percent_change": -64.2105, "prev_day_close": 0.4749999884516}, {"option": "DBA270416P00034000", "bid": 6.6, "bid_size": 11.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0105, "vega": 0.0041, "theta": 0.0, "rho": -0.0477, "theo": 7.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "DBA270416C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1336.0, "iv": 0.3382, "open_interest": 340.0, "volume": 0.0, "delta": 0.1044, "gamma": 0.042, "vega": 0.0322, "theta": -0.0024, "rho": 0.0112, "theo": 0.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T14:31:07", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DBA270416P00035000", "bid": 6.5, "bid_size": 10.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.008, "vega": 0.0032, "theta": 0.0, "rho": -0.049, "theo": 8.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "DBA270416C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.3281, "open_interest": 5.0, "volume": 0.0, "delta": 0.0904, "gamma": 0.0358, "vega": 0.029, "theta": -0.0022, "rho": 0.0097, "theo": 0.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-11T09:30:00", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DBA270416P00036000", "bid": 7.3, "bid_size": 12.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0062, "vega": 0.0024, "theta": 0.0, "rho": -0.0503, "theo": 9.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "DBA270416C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.3507, "open_interest": 2.0, "volume": 0.0, "delta": 0.079, "gamma": 0.0309, "vega": 0.0262, "theta": -0.0021, "rho": 0.0084, "theo": 0.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-09-11T15:25:37", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DBA270416P00037000", "bid": 8.3, "bid_size": 12.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0048, "vega": 0.002, "theta": 0.0, "rho": -0.0517, "theo": 10.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "DBA270416C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 10.0, "iv": 0.5069, "open_interest": 30.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.0268, "vega": 0.0238, "theta": -0.002, "rho": 0.0074, "theo": 0.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-16T13:47:11", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DBA270416P00038000", "bid": 9.1, "bid_size": 10.0, "ask": 14.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0037, "vega": 0.0018, "theta": 0.0, "rho": -0.0529, "theo": 11.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "DBA270416C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.4127, "open_interest": 11.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0206, "vega": 0.0196, "theta": -0.0018, "rho": 0.0058, "theo": 0.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T15:41:20", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DBA270416P00040000", "bid": 11.2, "bid_size": 12.0, "ask": 15.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0024, "vega": 0.001, "theta": 0.0, "rho": -0.0556, "theo": 13.8965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6499996185303}, {"option": "DBA280121C00019000", "bid": 6.0, "bid_size": 11.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0183, "vega": 0.0438, "theta": -0.0007, "rho": 0.173, "theo": 9.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-10-29T09:43:18", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "DBA280121P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.522, "open_interest": 0.0, "volume": 0.0, "delta": -0.1545, "gamma": 0.0254, "vega": 0.0642, "theta": -0.0025, "rho": -0.0561, "theo": 0.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DBA280121C00020000", "bid": 5.0, "bid_size": 10.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0218, "vega": 0.0456, "theta": -0.0008, "rho": 0.1822, "theo": 8.9064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "DBA280121P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.5379, "open_interest": 0.0, "volume": 0.0, "delta": -0.1712, "gamma": 0.0302, "vega": 0.0685, "theta": -0.0024, "rho": -0.0608, "theo": 0.9199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DBA280121C00021000", "bid": 4.5, "bid_size": 10.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0262, "vega": 0.0476, "theta": -0.0008, "rho": 0.1915, "theo": 7.9585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "DBA280121P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.1915, "gamma": 0.0361, "vega": 0.074, "theta": -0.0024, "rho": -0.0672, "theo": 0.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DBA280121C00022000", "bid": 3.5, "bid_size": 10.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9503, "gamma": 0.0318, "vega": 0.0583, "theta": -0.0009, "rho": 0.1915, "theo": 7.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DBA280121P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 26.0, "iv": 0.4445, "open_interest": 0.0, "volume": 0.0, "delta": -0.2168, "gamma": 0.0436, "vega": 0.0795, "theta": -0.0023, "rho": -0.0746, "theo": 0.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DBA280121C00023000", "bid": 5.0, "bid_size": 1.0, "ask": 7.5, "ask_size": 25.0, "iv": 0.2646, "open_interest": 3.0, "volume": 0.0, "delta": 0.9316, "gamma": 0.0391, "vega": 0.0606, "theta": -0.001, "rho": 0.1996, "theo": 6.0894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-27T10:01:41", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DBA280121P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4023, "open_interest": 0.0, "volume": 0.0, "delta": -0.2488, "gamma": 0.053, "vega": 0.0861, "theta": -0.0022, "rho": -0.0846, "theo": 1.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA280121C00024000", "bid": 2.0, "bid_size": 10.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9074, "gamma": 0.0488, "vega": 0.0652, "theta": -0.0011, "rho": 0.2079, "theo": 5.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "DBA280121P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 26.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": -0.2907, "gamma": 0.0648, "vega": 0.0933, "theta": -0.0021, "rho": -0.0974, "theo": 1.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DBA280121C00025000", "bid": 1.0, "bid_size": 10.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.8726, "gamma": 0.0614, "vega": 0.0749, "theta": -0.0012, "rho": 0.2028, "theo": 4.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-09-23T09:41:37", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DBA280121P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 26.0, "iv": 0.3121, "open_interest": 0.0, "volume": 0.0, "delta": -0.3478, "gamma": 0.0811, "vega": 0.1006, "theta": -0.0021, "rho": -0.1127, "theo": 1.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA280121C00026000", "bid": 0.5, "bid_size": 10.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.1111, "open_interest": 0.0, "volume": 0.0, "delta": 0.8225, "gamma": 0.0772, "vega": 0.0868, "theta": -0.0013, "rho": 0.1944, "theo": 3.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "DBA280121P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.2678, "open_interest": 1.0, "volume": 0.0, "delta": -0.4332, "gamma": 0.1092, "vega": 0.1058, "theta": -0.0023, "rho": -0.1235, "theo": 1.4625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-21T09:30:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA280121C00027000", "bid": 2.2, "bid_size": 3.0, "ask": 5.0, "ask_size": 25.0, "iv": 0.2492, "open_interest": 116.0, "volume": 0.0, "delta": 0.7506, "gamma": 0.0932, "vega": 0.097, "theta": -0.0015, "rho": 0.1822, "theo": 2.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-10-28T15:21:32", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "DBA280121P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.2209, "open_interest": 0.0, "volume": 0.0, "delta": -0.5652, "gamma": 0.1484, "vega": 0.1011, "theta": -0.0028, "rho": -0.1198, "theo": 1.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "DBA280121C00028000", "bid": 0.1, "bid_size": 10.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1446, "open_interest": 30.0, "volume": 0.0, "delta": 0.6605, "gamma": 0.1036, "vega": 0.1046, "theta": -0.0017, "rho": 0.1667, "theo": 2.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-10-29T11:56:24", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "DBA280121P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.1583, "open_interest": 0.0, "volume": 0.0, "delta": -0.7184, "gamma": 0.1582, "vega": 0.0818, "theta": -0.0028, "rho": -0.0934, "theo": 2.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DBA280121C00029000", "bid": 1.45, "bid_size": 1.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.3016, "open_interest": 120.0, "volume": 0.0, "delta": 0.5671, "gamma": 0.1051, "vega": 0.1087, "theta": -0.0019, "rho": 0.149, "theo": 1.7026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-10-23T13:21:57", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "DBA280121P00029000", "bid": 0.5, "bid_size": 2.0, "ask": 5.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.8385, "gamma": 0.1264, "vega": 0.0556, "theta": -0.0022, "rho": -0.0743, "theo": 3.3146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-10-15T09:32:25", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DBA280121C00030000", "bid": 1.3, "bid_size": 1.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.3246, "open_interest": 62.0, "volume": 0.0, "delta": 0.4829, "gamma": 0.0998, "vega": 0.1092, "theta": -0.002, "rho": 0.1302, "theo": 1.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-29T14:38:25", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DBA280121P00030000", "bid": 1.5, "bid_size": 10.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9122, "gamma": 0.0869, "vega": 0.0383, "theta": -0.0014, "rho": -0.0609, "theo": 4.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "DBA280121C00031000", "bid": 0.1, "bid_size": 10.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3065, "open_interest": 0.0, "volume": 0.0, "delta": 0.4122, "gamma": 0.0914, "vega": 0.1063, "theta": -0.0021, "rho": 0.1113, "theo": 1.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "DBA280121P00031000", "bid": 2.5, "bid_size": 10.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9534, "gamma": 0.0557, "vega": 0.0242, "theta": -0.0006, "rho": -0.0584, "theo": 5.1871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "DBA280121C00032000", "bid": 0.05, "bid_size": 500.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.3322, "open_interest": 4.0, "volume": 0.0, "delta": 0.3543, "gamma": 0.0823, "vega": 0.1005, "theta": -0.0021, "rho": 0.0935, "theo": 0.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-20T09:55:16", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "DBA280121P00032000", "bid": 3.0, "bid_size": 10.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0352, "vega": 0.0133, "theta": -0.0001, "rho": -0.0521, "theo": 6.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-07T10:17:34", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "DBA280121C00033000", "bid": 0.05, "bid_size": 500.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.3584, "open_interest": 152.0, "volume": 0.0, "delta": 0.3068, "gamma": 0.0736, "vega": 0.093, "theta": -0.0021, "rho": 0.0776, "theo": 0.8426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-28T10:01:02", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "DBA280121P00033000", "bid": 4.0, "bid_size": 11.0, "ask": 9.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0217, "vega": 0.01, "theta": 0.0, "rho": -0.0521, "theo": 7.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-10-07T10:17:34", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "DBA280121C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3794, "open_interest": 1.0, "volume": 0.0, "delta": 0.2668, "gamma": 0.0657, "vega": 0.0883, "theta": -0.002, "rho": 0.0642, "theo": 0.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-12T10:07:03", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DBA280121P00034000", "bid": 5.0, "bid_size": 10.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0137, "vega": 0.0054, "theta": 0.0, "rho": -0.0504, "theo": 8.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DBA280121C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4018, "open_interest": 6.0, "volume": 0.0, "delta": 0.2346, "gamma": 0.0587, "vega": 0.083, "theta": -0.002, "rho": 0.0623, "theo": 0.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-10-01T15:37:28", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DBA280121P00035000", "bid": 6.0, "bid_size": 10.0, "ask": 11.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0086, "vega": 0.0034, "theta": 0.0, "rho": -0.0516, "theo": 9.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "DBA280121C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4228, "open_interest": 0.0, "volume": 0.0, "delta": 0.2071, "gamma": 0.0525, "vega": 0.0742, "theta": -0.0019, "rho": 0.051, "theo": 0.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DBA280121P00036000", "bid": 7.0, "bid_size": 10.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0051, "vega": 0.0026, "theta": 0.0, "rho": -0.0516, "theo": 10.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DBA280121C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4419, "open_interest": 0.0, "volume": 0.0, "delta": 0.1839, "gamma": 0.0471, "vega": 0.0724, "theta": -0.0018, "rho": 0.0494, "theo": 0.5007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DBA280121P00037000", "bid": 8.0, "bid_size": 10.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0034, "vega": 0.0012, "theta": 0.0, "rho": -0.0529, "theo": 11.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "DBA280121C00038000", "bid": 0.15, "bid_size": 150.0, "ask": 0.9, "ask_size": 12.0, "iv": 0.2184, "open_interest": 112.0, "volume": 0.0, "delta": 0.1639, "gamma": 0.0424, "vega": 0.0641, "theta": -0.0017, "rho": 0.0404, "theo": 0.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T10:18:46", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "DBA280121P00038000", "bid": 9.0, "bid_size": 10.0, "ask": 14.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0021, "vega": 0.0008, "theta": 0.0, "rho": -0.0542, "theo": 12.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "DBA280121C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.478, "open_interest": 0.0, "volume": 0.0, "delta": 0.147, "gamma": 0.0382, "vega": 0.0622, "theta": -0.0016, "rho": 0.0388, "theo": 0.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DBA280121P00039000", "bid": 10.0, "bid_size": 10.0, "ask": 15.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0012, "vega": 0.0006, "theta": 0.0, "rho": -0.0554, "theo": 13.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DBA280121C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4949, "open_interest": 0.0, "volume": 0.0, "delta": 0.1318, "gamma": 0.0346, "vega": 0.0585, "theta": -0.0016, "rho": 0.0321, "theo": 0.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DBA280121P00040000", "bid": 11.0, "bid_size": 10.0, "ask": 16.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0008, "vega": 0.0003, "theta": 0.0, "rho": -0.0566, "theo": 14.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "DBA290119C00019000", "bid": 7.0, "bid_size": 1.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.2607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0199, "vega": 0.0702, "theta": -0.0002, "rho": 0.3006, "theo": 9.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-10-23T14:11:28", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DBA290119P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.4468, "open_interest": 4.0, "volume": 0.0, "delta": -0.1885, "gamma": 0.0257, "vega": 0.0922, "theta": -0.0017, "rho": -0.1297, "theo": 1.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-15T12:50:28", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00020000", "bid": 6.0, "bid_size": 10.0, "ask": 11.0, "ask_size": 10.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0234, "vega": 0.073, "theta": -0.0003, "rho": 0.3159, "theo": 9.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "DBA290119P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.4096, "open_interest": 0.0, "volume": 0.0, "delta": -0.2081, "gamma": 0.0299, "vega": 0.0981, "theta": -0.0017, "rho": -0.1404, "theo": 1.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00021000", "bid": 5.0, "bid_size": 10.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.1746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9526, "gamma": 0.0275, "vega": 0.0757, "theta": -0.0004, "rho": 0.3314, "theo": 8.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DBA290119P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.3738, "open_interest": 0.0, "volume": 0.0, "delta": -0.2313, "gamma": 0.0349, "vega": 0.1047, "theta": -0.0016, "rho": -0.1542, "theo": 1.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00022000", "bid": 4.5, "bid_size": 10.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.9336, "gamma": 0.0326, "vega": 0.09, "theta": -0.0005, "rho": 0.3255, "theo": 7.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "DBA290119P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.259, "gamma": 0.0407, "vega": 0.1114, "theta": -0.0016, "rho": -0.1692, "theo": 1.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00023000", "bid": 3.5, "bid_size": 10.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.1815, "open_interest": 0.0, "volume": 0.0, "delta": 0.9095, "gamma": 0.0385, "vega": 0.0932, "theta": -0.0006, "rho": 0.3387, "theo": 6.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DBA290119P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": -0.2923, "gamma": 0.0473, "vega": 0.1194, "theta": -0.0015, "rho": -0.1914, "theo": 1.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00024000", "bid": 3.0, "bid_size": 22.0, "ask": 8.0, "ask_size": 22.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0456, "vega": 0.1035, "theta": -0.0007, "rho": 0.3524, "theo": 5.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DBA290119P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.3325, "gamma": 0.0546, "vega": 0.1262, "theta": -0.0015, "rho": -0.2127, "theo": 1.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DBA290119C00025000", "bid": 2.0, "bid_size": 10.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.1672, "open_interest": 1.0, "volume": 0.0, "delta": 0.8421, "gamma": 0.0533, "vega": 0.1105, "theta": -0.0008, "rho": 0.3374, "theo": 4.8627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.31, "last_trade_time": "2026-10-27T11:15:59", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "DBA290119P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": -0.3804, "gamma": 0.0621, "vega": 0.1335, "theta": -0.0014, "rho": -0.2432, "theo": 1.977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00026000", "bid": 1.5, "bid_size": 10.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.1772, "open_interest": 0.0, "volume": 0.0, "delta": 0.7957, "gamma": 0.0614, "vega": 0.1231, "theta": -0.001, "rho": 0.3178, "theo": 4.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DBA290119P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.1674, "open_interest": 0.0, "volume": 0.0, "delta": -0.4357, "gamma": 0.0688, "vega": 0.1395, "theta": -0.0014, "rho": -0.2756, "theo": 2.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00027000", "bid": 1.0, "bid_size": 10.0, "ask": 6.0, "ask_size": 10.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": 0.7404, "gamma": 0.0686, "vega": 0.1275, "theta": -0.0011, "rho": 0.3265, "theo": 3.5259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "DBA290119P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 10.0, "iv": 0.1615, "open_interest": 0.0, "volume": 0.0, "delta": -0.4987, "gamma": 0.0748, "vega": 0.1407, "theta": -0.0013, "rho": -0.2793, "theo": 2.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00028000", "bid": 1.0, "bid_size": 20.0, "ask": 5.5, "ask_size": 10.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": 0.6794, "gamma": 0.0734, "vega": 0.1353, "theta": -0.0012, "rho": 0.2991, "theo": 3.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "DBA290119P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 10.0, "iv": 0.1136, "open_interest": 0.0, "volume": 0.0, "delta": -0.5714, "gamma": 0.085, "vega": 0.1383, "theta": -0.0014, "rho": -0.2882, "theo": 3.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119C00029000", "bid": 0.5, "bid_size": 20.0, "ask": 4.8, "ask_size": 10.0, "iv": 0.1854, "open_interest": 115.0, "volume": 0.0, "delta": 0.6173, "gamma": 0.0756, "vega": 0.1407, "theta": -0.0013, "rho": 0.2686, "theo": 2.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-09-21T13:56:38", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "DBA290119P00029000", "bid": 1.0, "bid_size": 10.0, "ask": 6.0, "ask_size": 10.0, "iv": 0.1559, "open_interest": 0.0, "volume": 0.0, "delta": -0.6561, "gamma": 0.0995, "vega": 0.1272, "theta": -0.0017, "rho": -0.2701, "theo": 3.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DBA290119C00030000", "bid": 0.15, "bid_size": 10.0, "ask": 4.8, "ask_size": 10.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": 0.5576, "gamma": 0.0754, "vega": 0.1419, "theta": -0.0014, "rho": 0.237, "theo": 2.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "DBA290119P00030000", "bid": 1.5, "bid_size": 10.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7467, "gamma": 0.106, "vega": 0.1062, "theta": -0.0019, "rho": -0.2201, "theo": 4.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DBA290119C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 11.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.5022, "gamma": 0.0736, "vega": 0.1419, "theta": -0.0015, "rho": 0.2253, "theo": 1.9238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DBA290119P00031000", "bid": 2.5, "bid_size": 10.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0969, "vega": 0.079, "theta": -0.0017, "rho": -0.1606, "theo": 5.3403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DBA290119C00032000", "bid": 0.15, "bid_size": 7.0, "ask": 4.7, "ask_size": 10.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": 0.4532, "gamma": 0.0704, "vega": 0.1398, "theta": -0.0015, "rho": 0.2058, "theo": 1.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500000298023}, {"option": "DBA290119P00032000", "bid": 3.0, "bid_size": 10.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8925, "gamma": 0.0777, "vega": 0.0559, "theta": -0.0012, "rho": -0.1189, "theo": 6.2361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DBA290119C00033000", "bid": 0.15, "bid_size": 10.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.2295, "open_interest": 0.0, "volume": 0.0, "delta": 0.4092, "gamma": 0.0668, "vega": 0.1333, "theta": -0.0015, "rho": 0.175, "theo": 1.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499997913837}, {"option": "DBA290119P00033000", "bid": 4.0, "bid_size": 10.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9376, "gamma": 0.0558, "vega": 0.0367, "theta": -0.0005, "rho": -0.0995, "theo": 7.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "DBA290119C00034000", "bid": 0.1, "bid_size": 10.0, "ask": 3.7, "ask_size": 10.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.3701, "gamma": 0.0629, "vega": 0.1333, "theta": -0.0015, "rho": 0.1746, "theo": 1.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "DBA290119P00034000", "bid": 5.0, "bid_size": 10.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.0368, "vega": 0.0205, "theta": 0.0, "rho": -0.072, "theo": 8.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DBA290119C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 6.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": 0.3361, "gamma": 0.0589, "vega": 0.1239, "theta": -0.0015, "rho": 0.1459, "theo": 1.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DBA290119P00035000", "bid": 6.0, "bid_size": 10.0, "ask": 11.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.0228, "vega": 0.0131, "theta": 0.0, "rho": -0.0695, "theo": 9.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "DBA290119C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 10.0, "iv": 0.2658, "open_interest": 0.0, "volume": 0.0, "delta": 0.3053, "gamma": 0.0551, "vega": 0.1234, "theta": -0.0015, "rho": 0.1449, "theo": 1.0707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DBA290119P00036000", "bid": 7.0, "bid_size": 10.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0134, "vega": 0.0069, "theta": 0.0, "rho": -0.0602, "theo": 10.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DBA290119C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 10.0, "iv": 0.2797, "open_interest": 0.0, "volume": 0.0, "delta": 0.2787, "gamma": 0.0514, "vega": 0.1126, "theta": -0.0014, "rho": 0.12, "theo": 0.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DBA290119P00037000", "bid": 8.0, "bid_size": 10.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0076, "vega": 0.0033, "theta": 0.0, "rho": -0.0605, "theo": 11.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "DBA290119C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 10.0, "iv": 0.2932, "open_interest": 0.0, "volume": 0.0, "delta": 0.2547, "gamma": 0.048, "vega": 0.1113, "theta": -0.0014, "rho": 0.1182, "theo": 0.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DBA290119P00038000", "bid": 9.0, "bid_size": 10.0, "ask": 14.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0039, "vega": 0.0022, "theta": 0.0, "rho": -0.0594, "theo": 12.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "DBA290119C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 10.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": 0.233, "gamma": 0.0448, "vega": 0.1043, "theta": -0.0014, "rho": 0.0982, "theo": 0.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DBA290119P00039000", "bid": 10.0, "bid_size": 10.0, "ask": 15.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0021, "vega": 0.0006, "theta": 0.0, "rho": -0.0607, "theo": 13.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DBA290119C00040000", "bid": 0.05, "bid_size": 500.0, "ask": 3.6, "ask_size": 10.0, "iv": 0.3206, "open_interest": 2.0, "volume": 0.0, "delta": 0.2144, "gamma": 0.0418, "vega": 0.0988, "theta": -0.0013, "rho": 0.0955, "theo": 0.7271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-20T09:51:41", "percent_change": 0.0, "prev_day_close": 1.87499995529652}, {"option": "DBA290119P00040000", "bid": 11.0, "bid_size": 11.0, "ask": 16.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.001, "vega": 0.0003, "theta": 0.0, "rho": -0.0621, "theo": 14.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-10-23T14:12:27", "percent_change": 0.0, "prev_day_close": 13.5}], "symbol": "DBA", "security_type": "stock", "exchange_id": 3, "current_price": 26.85, "price_change": -0.09, "price_change_percent": -0.3347, "bid": 26.81, "ask": 27.2, "bid_size": 700, "ask_size": 100, "open": 26.9, "high": 27.025, "low": 26.79, "close": 26.8, "prev_day_close": 26.89, "volume": 1429207, "iv30": 16.801, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10508484951, "last_trade_time": "2026-11-02T15:59:59", "tick": "down"}, "symbol": "DBA"}